Munafa Stock Market Course + Intraday & FNO calls 
HarteHanks HHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harte Hanks HHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Advertising
- Forcast & Targets HHS
- HHS Experts view
- Tomorrow's Movement HHS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HHS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HarteHanks
Strong intraday Stock price targets for HarteHanks are 2.65 and 2.84
| Intraday Target 1 | 2.5 |
| Intraday Target 2 | 2.6 |
| Intraday Target 3 | 2.6933333333333 |
| Intraday Target 4 | 2.79 |
| Intraday Target 5 | 2.88 |
Daily price and volume Harte Hanks
| Date | Closing | Open | Range | Volume | Fri 10 July 2020 | 2.69 (-2.18%) | 2.65 | 2.60 - 2.79 | 0.3556 times | Thu 09 July 2020 | 2.75 (-6.46%) | 2.95 | 2.73 - 2.97 | 0.3784 times | Wed 08 July 2020 | 2.94 (8.89%) | 2.66 | 2.66 - 2.94 | 1.2376 times | Tue 07 July 2020 | 2.70 (-6.57%) | 2.84 | 2.58 - 2.88 | 1.1437 times | Mon 06 July 2020 | 2.89 (-4.62%) | 3.04 | 2.73 - 3.07 | 0.9929 times | Thu 02 July 2020 | 3.03 (-0.33%) | 3.09 | 3.00 - 3.12 | 0.8506 times | Wed 01 July 2020 | 3.04 (0%) | 3.03 | 2.95 - 3.12 | 0.6316 times | Tue 30 June 2020 | 3.04 (-1.94%) | 3.10 | 2.94 - 3.10 | 1.4026 times | Mon 29 June 2020 | 3.10 (0.32%) | 3.20 | 2.80 - 3.21 | 1.9403 times | Fri 26 June 2020 | 3.09 (-3.44%) | 3.28 | 3.02 - 3.31 | 1.0669 times | Thu 25 June 2020 | 3.20 (1.59%) | 3.22 | 3.16 - 3.22 | 0.5491 times |
Weekly price and charts HarteHanks
Strong weekly Stock price targets for HarteHanks HHS are 2.39 and 2.88
| Weekly Target 1 | 2.29 |
| Weekly Target 2 | 2.49 |
| Weekly Target 3 | 2.78 |
| Weekly Target 4 | 2.98 |
| Weekly Target 5 | 3.27 |
Weekly price and volumes for Harte Hanks
| Date | Closing | Open | Range | Volume | Fri 10 July 2020 | 2.69 (-11.22%) | 3.04 | 2.58 - 3.07 | 0.7477 times | Thu 02 July 2020 | 3.03 (-1.94%) | 3.20 | 2.80 - 3.21 | 0.8782 times | Fri 26 June 2020 | 3.09 (-0.32%) | 3.21 | 2.92 - 3.39 | 1.3727 times | Fri 19 June 2020 | 3.10 (11.91%) | 2.69 | 2.68 - 3.40 | 0.8393 times | Fri 12 June 2020 | 2.77 (-13.44%) | 3.30 | 2.50 - 3.30 | 0.8046 times | Fri 05 June 2020 | 3.20 (40.35%) | 2.28 | 2.25 - 3.50 | 1.7009 times | Fri 29 May 2020 | 2.28 (-5%) | 2.30 | 2.08 - 2.48 | 1.6952 times | Fri 22 May 2020 | 2.40 (1.27%) | 2.47 | 2.19 - 2.60 | 1.0563 times | Fri 15 May 2020 | 2.37 (-5.2%) | 2.60 | 2.13 - 2.79 | 0.4603 times | Fri 08 May 2020 | 2.50 (18.48%) | 2.31 | 2.03 - 2.62 | 0.4448 times | Fri 01 May 2020 | 2.11 (10.47%) | 1.85 | 1.58 - 2.38 | 0.465 times |
Monthly price and charts HarteHanks
Strong monthly Stock price targets for HarteHanks HHS are 2.37 and 2.91
| Monthly Target 1 | 2.26 |
| Monthly Target 2 | 2.47 |
| Monthly Target 3 | 2.7966666666667 |
| Monthly Target 4 | 3.01 |
| Monthly Target 5 | 3.34 |
Monthly price and volumes Harte Hanks
| Date | Closing | Open | Range | Volume | Fri 10 July 2020 | 2.69 (-11.51%) | 3.03 | 2.58 - 3.12 | 0.5821 times | Tue 30 June 2020 | 3.04 (33.33%) | 2.28 | 2.25 - 3.50 | 3.0469 times | Fri 29 May 2020 | 2.28 (10.68%) | 2.16 | 2.03 - 2.79 | 2.2089 times | Thu 30 April 2020 | 2.06 (31.21%) | 1.60 | 1.10 - 2.39 | 1.3253 times | Tue 31 March 2020 | 1.57 (-47.32%) | 2.97 | 1.45 - 3.01 | 0.8907 times | Fri 28 February 2020 | 2.98 (-16.53%) | 3.48 | 2.95 - 3.65 | 0.1114 times | Fri 31 January 2020 | 3.57 (-0.28%) | 3.45 | 3.35 - 3.70 | 0.162 times | Tue 31 December 2019 | 3.58 (21.77%) | 3.09 | 2.78 - 3.70 | 0.6155 times | Fri 29 November 2019 | 2.94 (10.11%) | 2.52 | 2.50 - 3.40 | 0.6381 times | Thu 31 October 2019 | 2.67 (-12.46%) | 3.14 | 2.53 - 3.28 | 0.4191 times | Mon 30 September 2019 | 3.05 (-16.67%) | 3.62 | 2.78 - 3.88 | 0.3318 times |
Yearly price and charts HarteHanks
Strong yearly Stock price targets for HarteHanks HHS are 0.6 and 3.2
| Yearly Target 1 | -0.1 |
| Yearly Target 2 | 1.29 |
| Yearly Target 3 | 2.4966666666667 |
| Yearly Target 4 | 3.89 |
| Yearly Target 5 | 5.1 |
Yearly price and volumes Harte Hanks
| Date | Closing | Open | Range | Volume | Fri 10 July 2020 | 2.69 (-24.86%) | 3.45 | 1.10 - 3.70 | 0.114 times | Tue 31 December 2019 | 3.58 (47.93%) | 2.50 | 2.20 - 4.46 | 0.0769 times | Mon 31 December 2018 | 2.42 (160.22%) | 0.91 | 0.83 - 12.16 | 0.2492 times | Wed 27 December 2017 | 0.93 (-38.41%) | 1.52 | 0.73 - 1.65 | 1.1098 times | Fri 30 December 2016 | 1.51 (-53.4%) | 3.21 | 0.85 - 3.73 | 3.8909 times | Thu 31 December 2015 | 3.24 (0%) | 4.20 | 3.20 - 4.35 | 0.5591 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of HarteHanks
Tomorrow's movement Prediction of Harte Hanks HHS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Harte Hanks HHS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Harte Hanks HHS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Harte Hanks HHS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.71
Munafa value: 40 as on Fri 10 July 2020
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HarteHanks (HHS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HarteHanks stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HarteHanks in short term but the sell signal is initial and weak.
HarteHanks Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HarteHanks in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HarteHanks is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.97 and HarteHanks HHS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HarteHanks HHS stock. Volume based technical analysis of HarteHanks HHS stock is negative.
HarteHanks Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Harte Hanks HHS
DMA (daily moving average) of Harte Hanks HHS
| DMA period | DMA value |
| 5 day DMA | 2.79 |
| 12 day DMA | 2.97 |
| 20 day DMA | 3 |
| 35 day DMA | 2.84 |
| 50 day DMA | 2.68 |
| 100 day DMA | 2.47 |
| 150 day DMA | 2.8 |
| 200 day DMA | 2.82 |
EMA (exponential moving average) of Harte Hanks HHS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.8 | 2.86 | 2.91 |
| 12 day EMA | 2.9 | 2.94 | 2.97 |
| 20 day EMA | 2.9 | 2.92 | 2.94 |
| 35 day EMA | 2.78 | 2.79 | 2.79 |
| 50 day EMA | 2.61 | 2.61 | 2.6 |
SMA (simple moving average) of Harte Hanks HHS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.79 | 2.86 | 2.92 |
| 12 day SMA | 2.97 | 3 | 3.03 |
| 20 day SMA | 3 | 2.99 | 3.01 |
| 35 day SMA | 2.84 | 2.84 | 2.83 |
| 50 day SMA | 2.68 | 2.66 | 2.64 |
| 100 day SMA | 2.47 | 2.48 | 2.48 |
| 150 day SMA | 2.8 | 2.8 | 2.8 |
| 200 day SMA | 2.82 | 2.82 | 2.83 |
Videos related to: HarteHanks HHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
