ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HiltonGrand HGV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hilton Grand HGV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets HiltonGrand

Strong intraday Stock price targets for HiltonGrand are 50.4 and 52.4

Intraday Target 150.05
Intraday Target 250.74
Intraday Target 352.053333333333
Intraday Target 452.74
Intraday Target 554.05

Daily price and volume Hilton Grand

Date Closing Open Range Volume
Wed 29 July 2026 51.42 (-2.5%) 51.98 51.37 - 53.37 1.3831 times
Tue 28 July 2026 52.74 (4.17%) 50.96 50.32 - 52.83 0.7714 times
Mon 27 July 2026 50.63 (3.56%) 49.47 49.46 - 50.72 0.6578 times
Fri 24 July 2026 48.89 (0.76%) 48.51 47.75 - 49.43 0.6321 times
Thu 23 July 2026 48.52 (-1.62%) 48.29 47.83 - 48.90 0.8136 times
Wed 22 July 2026 49.32 (0.26%) 49.14 48.71 - 50.30 1.0576 times
Tue 21 July 2026 49.19 (1.82%) 48.27 47.84 - 49.22 1.0294 times
Mon 20 July 2026 48.31 (-3.26%) 49.60 48.28 - 50.42 0.8671 times
Fri 17 July 2026 49.94 (-2.86%) 51.03 49.36 - 51.03 1.5123 times
Thu 16 July 2026 51.41 (1.62%) 50.95 50.66 - 52.08 1.2757 times
Wed 15 July 2026 50.59 (2.85%) 49.73 49.72 - 51.00 0.7537 times

 Daily chart HiltonGrand

Weekly price and charts HiltonGrand

Strong weekly Stock price targets for HiltonGrand HGV are 50.44 and 54.35

Weekly Target 147.51
Weekly Target 249.46
Weekly Target 351.416666666667
Weekly Target 453.37
Weekly Target 555.33

Weekly price and volumes for Hilton Grand

Date Closing Open Range Volume
Wed 29 July 2026 51.42 (5.17%) 49.47 49.46 - 53.37 0.5307 times
Fri 24 July 2026 48.89 (-2.1%) 49.60 47.75 - 50.42 0.8302 times
Fri 17 July 2026 49.94 (-0.93%) 50.83 48.75 - 52.08 1.0131 times
Fri 10 July 2026 50.41 (-4.73%) 52.38 48.66 - 52.95 0.7023 times
Thu 02 July 2026 52.91 (-3.25%) 53.92 50.75 - 54.50 0.9178 times
Fri 26 June 2026 54.69 (3.72%) 52.54 50.57 - 55.40 1.4118 times
Thu 18 June 2026 52.73 (3.84%) 51.59 50.72 - 53.72 1.0492 times
Fri 12 June 2026 50.78 (2.09%) 49.78 47.41 - 52.08 1.154 times
Fri 05 June 2026 49.74 (-4.38%) 52.98 48.72 - 53.82 1.6693 times
Fri 29 May 2026 52.02 (7.46%) 48.28 48.28 - 52.85 0.7217 times
Fri 22 May 2026 48.41 (7.91%) 45.36 45.14 - 49.26 0.8092 times

 weekly chart HiltonGrand

Monthly price and charts HiltonGrand

Strong monthly Stock price targets for HiltonGrand HGV are 46.78 and 52.4

Monthly Target 145.23
Monthly Target 248.32
Monthly Target 350.846666666667
Monthly Target 453.94
Monthly Target 556.47

Monthly price and volumes Hilton Grand

Date Closing Open Range Volume
Wed 29 July 2026 51.42 (-1.81%) 52.05 47.75 - 53.37 1.0624 times
Tue 30 June 2026 52.37 (0.67%) 52.98 47.41 - 55.40 1.7059 times
Fri 29 May 2026 52.02 (10.75%) 46.63 44.05 - 52.85 0.9035 times
Thu 30 April 2026 46.97 (20.07%) 39.44 39.13 - 49.97 1.0008 times
Tue 31 March 2026 39.12 (-12.99%) 42.98 37.46 - 45.51 0.812 times
Fri 27 February 2026 44.96 (-0.33%) 45.17 44.22 - 50.98 0.9516 times
Fri 30 January 2026 45.11 (0.8%) 44.91 43.73 - 48.52 0.7903 times
Wed 31 December 2025 44.75 (4.48%) 42.44 41.27 - 46.47 0.8613 times
Fri 28 November 2025 42.83 (3.33%) 41.20 36.79 - 42.99 0.887 times
Fri 31 October 2025 41.45 (-0.86%) 41.70 40.72 - 46.30 1.0251 times
Tue 30 September 2025 41.81 (-12.02%) 46.33 41.20 - 48.71 0.969 times

 monthly chart HiltonGrand

Yearly price and charts HiltonGrand

Strong yearly Stock price targets for HiltonGrand HGV are 44.44 and 62.38

Yearly Target 130.15
Yearly Target 240.79
Yearly Target 348.093333333333
Yearly Target 458.73
Yearly Target 566.03

Yearly price and volumes Hilton Grand

Date Closing Open Range Volume
Wed 29 July 2026 51.42 (14.91%) 44.91 37.46 - 55.40 0.6359 times
Wed 31 December 2025 44.75 (14.89%) 39.15 30.59 - 52.08 1.1298 times
Tue 31 December 2024 38.95 (-3.06%) 41.40 33.21 - 49.02 0.9388 times
Fri 29 December 2023 40.18 (4.26%) 39.05 33.14 - 51.81 0.9905 times
Fri 30 December 2022 38.54 (-26.04%) 52.51 32.12 - 55.23 0.8295 times
Fri 31 December 2021 52.11 (66.22%) 31.45 28.88 - 56.33 0.9185 times
Thu 31 December 2020 31.35 (-8.84%) 34.61 8.28 - 35.07 1.1012 times
Tue 31 December 2019 34.39 (30.31%) 26.06 24.83 - 36.56 1.5758 times
Mon 31 December 2018 26.39 (-36.18%) 41.90 24.17 - 47.75 1.4103 times
Wed 27 December 2017 41.35 (0%) 30.20 30.16 - 43.19 0.4697 times
Thu 30 July 2026 (0%) - 0 times

Indicator Analysis of HiltonGrand

Tomorrow's movement Prediction of Hilton Grand HGV appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 50.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hilton Grand HGV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hilton Grand HGV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 49.66

Munafa value: 65 as on Wed 29 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 51 and price is deviating by 2 points

Upper Bollinger band is at 53 and lower is at 48, while middle bands are at 50 and 52

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HiltonGrand (HGV) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for HiltonGrand stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for HiltonGrand in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HiltonGrand Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for HiltonGrand in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HiltonGrand is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.13 and HiltonGrand HGV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HiltonGrand HGV stock. Volume based technical analysis of HiltonGrand HGV stock is negative.

HiltonGrand Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hilton Grand HGV

DMA (daily moving average) of Hilton Grand HGV

DMA period DMA value
5 day DMA 50.44
12 day DMA 50.01
20 day DMA 50.33
35 day DMA 51.1
50 day DMA 50.69
100 day DMA 47.41
150 day DMA 47
200 day DMA 45.77

EMA (exponential moving average) of Hilton Grand HGV

EMA period EMA current EMA prev EMA prev2
5 day EMA50.8950.6349.58
12 day EMA50.4550.2749.82
20 day EMA50.4850.3850.13
35 day EMA50.2350.1650.01
50 day EMA50.2350.1850.08

SMA (simple moving average) of Hilton Grand HGV

SMA period SMA current SMA prev SMA prev2
5 day SMA50.4450.0249.31
12 day SMA50.0149.8749.67
20 day SMA50.3350.3850.43
35 day SMA51.151.0150.93
50 day SMA50.6950.5650.41
100 day SMA47.4147.3447.26
150 day SMA4746.9546.9
200 day SMA45.7745.7245.67

Videos related to: HiltonGrand HGV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HiltonGrand HGV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top