ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HiltonGrand HGV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hilton Grand HGV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets HiltonGrand

Strong intraday Stock price targets for HiltonGrand are 35.51 and 36.39

Intraday Target 134.77
Intraday Target 235.36
Intraday Target 335.653333333333
Intraday Target 436.24
Intraday Target 536.53

Daily price and volume Hilton Grand

Date Closing Open Range Volume
Mon 28 September 2026 35.94 (0.48%) 35.44 35.07 - 35.95 1.3078 times
Fri 25 September 2026 35.77 (1.97%) 35.20 34.83 - 35.87 0.5649 times
Thu 24 September 2026 35.08 (-1.46%) 35.38 34.61 - 35.90 0.5525 times
Wed 23 September 2026 35.60 (0.08%) 35.47 35.05 - 36.45 0.8974 times
Tue 22 September 2026 35.57 (0.03%) 36.64 35.06 - 37.26 1.0343 times
Mon 21 September 2026 35.56 (-0.08%) 35.78 34.95 - 35.99 1.2395 times
Fri 18 September 2026 35.59 (-4.2%) 36.88 35.49 - 37.11 1.7478 times
Thu 17 September 2026 37.15 (0.11%) 37.92 36.76 - 37.99 0.8186 times
Wed 16 September 2026 37.11 (-2.11%) 38.43 36.60 - 38.67 0.9042 times
Tue 15 September 2026 37.91 (-1.97%) 38.48 37.69 - 38.58 0.9331 times
Mon 14 September 2026 38.67 (-2.03%) 39.28 38.56 - 39.67 0.7154 times

 Daily chart HiltonGrand

Weekly price and charts HiltonGrand

Strong weekly Stock price targets for HiltonGrand HGV are 35.51 and 36.39

Weekly Target 134.77
Weekly Target 235.36
Weekly Target 335.653333333333
Weekly Target 436.24
Weekly Target 536.53

Weekly price and volumes for Hilton Grand

Date Closing Open Range Volume
Mon 28 September 2026 35.94 (0.48%) 35.44 35.07 - 35.95 0.3487 times
Fri 25 September 2026 35.77 (0.51%) 35.78 34.61 - 37.26 1.1434 times
Fri 18 September 2026 35.59 (-9.83%) 39.28 35.49 - 39.67 1.3648 times
Fri 11 September 2026 39.47 (-6.14%) 41.62 39.06 - 41.98 0.6679 times
Fri 04 September 2026 42.05 (-4.02%) 43.25 40.98 - 43.41 0.9394 times
Fri 28 August 2026 43.81 (-2.88%) 45.34 43.64 - 45.98 0.7402 times
Fri 21 August 2026 45.11 (-1.79%) 45.87 43.46 - 46.56 1.0745 times
Fri 14 August 2026 45.93 (0.59%) 44.84 42.49 - 46.41 1.0261 times
Fri 07 August 2026 45.66 (-1.04%) 46.66 44.76 - 48.08 1.2459 times
Fri 31 July 2026 46.14 (-5.62%) 49.47 44.44 - 53.37 1.4492 times
Fri 24 July 2026 48.89 (-2.1%) 49.60 47.75 - 50.42 0.8899 times

 weekly chart HiltonGrand

Monthly price and charts HiltonGrand

Strong monthly Stock price targets for HiltonGrand HGV are 30.93 and 39.62

Monthly Target 129.26
Monthly Target 232.6
Monthly Target 337.95
Monthly Target 441.29
Monthly Target 546.64

Monthly price and volumes Hilton Grand

Date Closing Open Range Volume
Mon 28 September 2026 35.94 (-15.26%) 42.10 34.61 - 43.30 1.11 times
Mon 31 August 2026 42.41 (-8.08%) 46.66 42.00 - 48.08 1.1117 times
Fri 31 July 2026 46.14 (-11.9%) 52.05 44.44 - 53.37 1.2205 times
Tue 30 June 2026 52.37 (0.67%) 52.98 47.41 - 55.40 1.5923 times
Fri 29 May 2026 52.02 (10.75%) 46.63 44.05 - 52.85 0.8434 times
Thu 30 April 2026 46.97 (20.07%) 39.44 39.13 - 49.97 0.9342 times
Tue 31 March 2026 39.12 (-12.99%) 42.98 37.46 - 45.51 0.758 times
Fri 27 February 2026 44.96 (-0.33%) 45.17 44.22 - 50.98 0.8883 times
Fri 30 January 2026 45.11 (0.8%) 44.91 43.73 - 48.52 0.7377 times
Wed 31 December 2025 44.75 (4.48%) 42.44 41.27 - 46.47 0.804 times
Fri 28 November 2025 42.83 (3.33%) 41.20 36.79 - 42.99 0.828 times

 monthly chart HiltonGrand

Yearly price and charts HiltonGrand

Strong yearly Stock price targets for HiltonGrand HGV are 24.88 and 45.67

Yearly Target 121.19
Yearly Target 228.57
Yearly Target 341.983333333333
Yearly Target 449.36
Yearly Target 562.77

Yearly price and volumes Hilton Grand

Date Closing Open Range Volume
Mon 28 September 2026 35.94 (-19.69%) 44.91 34.61 - 55.40 0.8473 times
Wed 31 December 2025 44.75 (14.89%) 39.15 30.59 - 52.08 1.1043 times
Tue 31 December 2024 38.95 (-3.06%) 41.40 33.21 - 49.02 0.9176 times
Fri 29 December 2023 40.18 (4.26%) 39.05 33.14 - 51.81 0.9682 times
Fri 30 December 2022 38.54 (-26.04%) 52.51 32.12 - 55.23 0.8107 times
Fri 31 December 2021 52.11 (66.22%) 31.45 28.88 - 56.33 0.8978 times
Thu 31 December 2020 31.35 (-8.84%) 34.61 8.28 - 35.07 1.0763 times
Tue 31 December 2019 34.39 (30.31%) 26.06 24.83 - 36.56 1.5403 times
Mon 31 December 2018 26.39 (-36.18%) 41.90 24.17 - 47.75 1.3785 times
Wed 27 December 2017 41.35 (0%) 30.20 30.16 - 43.19 0.459 times
Tue 29 September 2026 (0%) - 0 times

Indicator Analysis of HiltonGrand

Tomorrow's movement Prediction of Hilton Grand HGV appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 36.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hilton Grand HGV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hilton Grand HGV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 39 and price is deviating by 3 points

Upper Bollinger band is at 44 and lower is at 34, while middle bands are at 36 and 42

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HiltonGrand (HGV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HiltonGrand stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for HiltonGrand in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HiltonGrand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for HiltonGrand in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HiltonGrand is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.09 and HiltonGrand HGV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HiltonGrand HGV stock. Volume based technical analysis of HiltonGrand HGV stock is negative.

HiltonGrand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hilton Grand HGV

DMA (daily moving average) of Hilton Grand HGV

DMA period DMA value
5 day DMA 35.59
12 day DMA 36.62
20 day DMA 38.46
35 day DMA 41.06
50 day DMA 43.18
100 day DMA 46.67
150 day DMA 45.79
200 day DMA 45.79

EMA (exponential moving average) of Hilton Grand HGV

EMA period EMA current EMA prev EMA prev2
5 day EMA35.8135.7435.73
12 day EMA36.8537.0237.25
20 day EMA38.2938.5438.83
35 day EMA40.6140.8941.19
50 day EMA42.9943.2843.59

SMA (simple moving average) of Hilton Grand HGV

SMA period SMA current SMA prev SMA prev2
5 day SMA35.5935.5235.48
12 day SMA36.6236.8937.27
20 day SMA38.4638.8539.25
35 day SMA41.0641.3341.64
50 day SMA43.1843.4643.78
100 day SMA46.6746.7746.87
150 day SMA45.7945.8845.96
200 day SMA45.7945.8245.85

Videos related to: HiltonGrand HGV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HiltonGrand HGV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top