Munafa Stock Market Course + Intraday & FNO calls 
HiltonGrand HGV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hilton Grand HGV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
- Forcast & Targets HGV
- HGV Experts view
- Tomorrow's Movement HGV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HGV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HiltonGrand
Strong intraday Stock price targets for HiltonGrand are 48.83 and 49.76
| Intraday Target 1 | 48.07 |
| Intraday Target 2 | 48.66 |
| Intraday Target 3 | 48.996666666667 |
| Intraday Target 4 | 49.59 |
| Intraday Target 5 | 49.93 |
Daily price and volume Hilton Grand
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 49.26 (0.49%) | 48.66 | 48.40 - 49.33 | 1.1169 times | Fri 17 April 2026 | 49.02 (6.54%) | 47.34 | 46.76 - 49.26 | 1.3324 times | Thu 16 April 2026 | 46.01 (-2.89%) | 46.67 | 45.92 - 47.50 | 0.8464 times | Wed 15 April 2026 | 47.38 (-0.42%) | 47.54 | 46.91 - 47.76 | 0.6897 times | Tue 14 April 2026 | 47.58 (2.23%) | 46.80 | 46.61 - 47.92 | 1.0434 times | Mon 13 April 2026 | 46.54 (3.61%) | 44.37 | 44.14 - 46.54 | 0.9575 times | Fri 10 April 2026 | 44.92 (-0.53%) | 45.67 | 44.76 - 45.67 | 0.6907 times | Thu 09 April 2026 | 45.16 (4.88%) | 42.73 | 42.73 - 45.22 | 1.1941 times | Wed 08 April 2026 | 43.06 (3.86%) | 42.75 | 42.40 - 44.25 | 1.3534 times | Tue 07 April 2026 | 41.46 (-0.65%) | 41.67 | 41.09 - 41.77 | 0.7755 times | Mon 06 April 2026 | 41.73 (3.06%) | 40.26 | 40.11 - 41.81 | 0.6902 times |
Weekly price and charts HiltonGrand
Strong weekly Stock price targets for HiltonGrand HGV are 48.83 and 49.76
| Weekly Target 1 | 48.07 |
| Weekly Target 2 | 48.66 |
| Weekly Target 3 | 48.996666666667 |
| Weekly Target 4 | 49.59 |
| Weekly Target 5 | 49.93 |
Weekly price and volumes for Hilton Grand
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 49.26 (0.49%) | 48.66 | 48.40 - 49.33 | 0.2838 times | Fri 17 April 2026 | 49.02 (9.13%) | 44.37 | 44.14 - 49.26 | 1.2372 times | Fri 10 April 2026 | 44.92 (10.94%) | 40.26 | 40.11 - 45.67 | 1.1951 times | Thu 02 April 2026 | 40.49 (6.89%) | 38.18 | 37.46 - 41.06 | 1.0977 times | Fri 27 March 2026 | 37.88 (-5.86%) | 41.86 | 37.72 - 42.77 | 1.138 times | Fri 20 March 2026 | 40.24 (-1.57%) | 41.35 | 39.69 - 42.90 | 0.5747 times | Fri 13 March 2026 | 40.88 (-6.11%) | 42.93 | 40.71 - 43.52 | 1.0173 times | Fri 06 March 2026 | 43.54 (-3.16%) | 42.98 | 42.52 - 45.51 | 1.2151 times | Fri 27 February 2026 | 44.96 (-7.38%) | 48.23 | 44.22 - 50.98 | 1.4865 times | Fri 20 February 2026 | 48.54 (5.02%) | 46.41 | 46.31 - 49.44 | 0.7546 times | Fri 13 February 2026 | 46.22 (0%) | 45.69 | 44.99 - 46.50 | 0.2308 times |
Monthly price and charts HiltonGrand
Strong monthly Stock price targets for HiltonGrand HGV are 44.2 and 54.4
| Monthly Target 1 | 35.71 |
| Monthly Target 2 | 42.48 |
| Monthly Target 3 | 45.906666666667 |
| Monthly Target 4 | 52.68 |
| Monthly Target 5 | 56.11 |
Monthly price and volumes Hilton Grand
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 49.26 (25.92%) | 39.44 | 39.13 - 49.33 | 0.5767 times | Tue 31 March 2026 | 39.12 (-12.99%) | 42.98 | 37.46 - 45.51 | 0.818 times | Fri 27 February 2026 | 44.96 (-0.33%) | 45.17 | 44.22 - 50.98 | 1.0001 times | Fri 30 January 2026 | 45.11 (0.8%) | 44.91 | 43.73 - 48.52 | 0.7961 times | Wed 31 December 2025 | 44.75 (4.48%) | 42.44 | 41.27 - 46.47 | 0.9053 times | Fri 28 November 2025 | 42.83 (3.33%) | 41.20 | 36.79 - 42.99 | 0.8935 times | Fri 31 October 2025 | 41.45 (-0.86%) | 41.70 | 40.72 - 46.30 | 1.1168 times | Tue 30 September 2025 | 41.81 (-12.02%) | 46.33 | 41.20 - 48.71 | 0.9761 times | Fri 29 August 2025 | 47.52 (6.02%) | 44.06 | 42.50 - 47.94 | 1.3879 times | Thu 31 July 2025 | 44.82 (7.92%) | 41.22 | 41.22 - 52.08 | 1.5295 times | Mon 30 June 2025 | 41.53 (8.8%) | 37.93 | 37.38 - 41.92 | 0.8877 times |
Yearly price and charts HiltonGrand
Strong yearly Stock price targets for HiltonGrand HGV are 43.36 and 56.88
| Yearly Target 1 | 32.38 |
| Yearly Target 2 | 40.82 |
| Yearly Target 3 | 45.9 |
| Yearly Target 4 | 54.34 |
| Yearly Target 5 | 59.42 |
Yearly price and volumes Hilton Grand
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 49.26 (10.08%) | 44.91 | 37.46 - 50.98 | 0.2853 times | Wed 31 December 2025 | 44.75 (14.89%) | 39.15 | 30.59 - 52.08 | 1.1914 times | Tue 31 December 2024 | 38.95 (-3.06%) | 41.40 | 33.21 - 49.02 | 0.9898 times | Fri 29 December 2023 | 40.18 (4.26%) | 39.05 | 33.14 - 51.81 | 1.0326 times | Fri 30 December 2022 | 38.54 (-26.04%) | 52.51 | 32.12 - 55.23 | 0.877 times | Fri 31 December 2021 | 52.11 (66.22%) | 31.45 | 28.88 - 56.33 | 0.9602 times | Thu 31 December 2020 | 31.35 (-8.84%) | 34.61 | 8.28 - 35.07 | 1.127 times | Tue 31 December 2019 | 34.39 (30.31%) | 26.06 | 24.83 - 36.56 | 1.6128 times | Mon 31 December 2018 | 26.39 (-36.18%) | 41.90 | 24.17 - 47.75 | 1.4434 times | Wed 27 December 2017 | 41.35 (0%) | 30.20 | 30.16 - 43.19 | 0.4807 times | Tue 21 April 2026 | (0%) | - | 0 times |
Indicator Analysis of HiltonGrand
Tomorrow's movement Prediction of Hilton Grand HGV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 45.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hilton Grand HGV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hilton Grand HGV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 44 and price is deviating by 4 points
Upper Bollinger band is at 51 and lower is at 37, while middle bands are at 40 and 47
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HiltonGrand (HGV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HiltonGrand stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HiltonGrand in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HiltonGrand Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HiltonGrand in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HiltonGrand is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.15 and HiltonGrand HGV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HiltonGrand HGV stock. Volume based technical analysis of HiltonGrand HGV stock is negative.
HiltonGrand Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hilton Grand HGV
DMA (daily moving average) of Hilton Grand HGV
| DMA period | DMA value |
| 5 day DMA | 47.85 |
| 12 day DMA | 45.22 |
| 20 day DMA | 43.09 |
| 35 day DMA | 42.98 |
| 50 day DMA | 44.27 |
| 100 day DMA | 44.54 |
| 150 day DMA | 43.86 |
| 200 day DMA | 44.53 |
EMA (exponential moving average) of Hilton Grand HGV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.8 | 47.07 | 46.1 |
| 12 day EMA | 45.79 | 45.16 | 44.46 |
| 20 day EMA | 44.67 | 44.19 | 43.68 |
| 35 day EMA | 44.46 | 44.18 | 43.9 |
| 50 day EMA | 44.76 | 44.58 | 44.4 |
SMA (simple moving average) of Hilton Grand HGV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.85 | 47.31 | 46.49 |
| 12 day SMA | 45.22 | 44.48 | 43.66 |
| 20 day SMA | 43.09 | 42.64 | 42.27 |
| 35 day SMA | 42.98 | 42.91 | 42.9 |
| 50 day SMA | 44.27 | 44.21 | 44.16 |
| 100 day SMA | 44.54 | 44.44 | 44.32 |
| 150 day SMA | 43.86 | 43.85 | 43.84 |
| 200 day SMA | 44.53 | 44.49 | 44.45 |
Videos related to: HiltonGrand HGV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
