ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HighlandIncome HFR-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Highland Income HFR-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets HighlandIncome

Strong intraday Stock price targets for HighlandIncome are 16.4 and 16.65

Intraday Target 116.2
Intraday Target 216.35
Intraday Target 316.45
Intraday Target 416.6
Intraday Target 516.7

Daily price and volume Highland Income

Date Closing Open Range Volume
Fri 05 December 2025 16.50 (0.98%) 16.30 16.30 - 16.55 2.2286 times
Thu 04 December 2025 16.34 (-0.49%) 16.41 16.34 - 16.46 1.902 times
Wed 03 December 2025 16.42 (-0.48%) 16.42 16.41 - 16.48 0.9318 times
Tue 02 December 2025 16.50 (0.3%) 16.42 16.42 - 16.52 0.7973 times
Mon 01 December 2025 16.45 (0.18%) 16.40 16.40 - 16.50 0.5572 times
Fri 28 November 2025 16.42 (-0.3%) 16.43 16.42 - 16.47 0.5283 times
Wed 26 November 2025 16.47 (0.43%) 16.37 16.30 - 16.47 1.3449 times
Tue 25 November 2025 16.40 (-0.61%) 16.41 16.38 - 16.42 0.4323 times
Mon 24 November 2025 16.50 (-0.06%) 16.41 16.41 - 16.50 0.7301 times
Fri 21 November 2025 16.51 (-0.24%) 16.54 16.41 - 16.57 0.5476 times
Thu 20 November 2025 16.55 (-0.12%) 16.58 16.50 - 16.58 0.2402 times

 Daily chart HighlandIncome

Weekly price and charts HighlandIncome

Strong weekly Stock price targets for HighlandIncome HFR-A are 16.4 and 16.65

Weekly Target 116.2
Weekly Target 216.35
Weekly Target 316.45
Weekly Target 416.6
Weekly Target 516.7

Weekly price and volumes for Highland Income

Date Closing Open Range Volume
Fri 05 December 2025 16.50 (0.49%) 16.40 16.30 - 16.55 1.6763 times
Fri 28 November 2025 16.42 (-0.55%) 16.41 16.30 - 16.50 0.793 times
Fri 21 November 2025 16.51 (0.24%) 16.45 16.30 - 16.62 0.8708 times
Fri 14 November 2025 16.47 (-1.5%) 16.72 16.38 - 16.75 2.1154 times
Fri 07 November 2025 16.72 (-0.18%) 16.70 16.66 - 16.86 0.5295 times
Fri 31 October 2025 16.75 (0%) 16.64 16.62 - 16.75 0.1556 times
Fri 31 October 2025 16.75 (0.3%) 16.70 16.61 - 16.84 0.8256 times
Fri 24 October 2025 16.70 (-0.24%) 16.74 16.64 - 16.89 1.0013 times
Fri 17 October 2025 16.74 (0.54%) 16.67 16.50 - 16.87 1.4153 times
Fri 10 October 2025 16.65 (-0.72%) 16.75 16.65 - 16.99 0.6173 times
Fri 03 October 2025 16.77 (0%) 16.82 16.51 - 17.02 1.5107 times

 weekly chart HighlandIncome

Monthly price and charts HighlandIncome

Strong monthly Stock price targets for HighlandIncome HFR-A are 16.4 and 16.65

Monthly Target 116.2
Monthly Target 216.35
Monthly Target 316.45
Monthly Target 416.6
Monthly Target 516.7

Monthly price and volumes Highland Income

Date Closing Open Range Volume
Fri 05 December 2025 16.50 (0.49%) 16.40 16.30 - 16.55 0.2881 times
Fri 28 November 2025 16.42 (-1.97%) 16.70 16.30 - 16.86 0.7406 times
Fri 31 October 2025 16.75 (0.9%) 16.63 16.50 - 16.99 0.7669 times
Tue 30 September 2025 16.60 (-1.78%) 16.70 16.51 - 17.20 0.7682 times
Fri 29 August 2025 16.90 (4.32%) 16.10 16.10 - 17.24 0.8976 times
Thu 31 July 2025 16.20 (0.87%) 16.02 15.92 - 16.43 0.996 times
Mon 30 June 2025 16.06 (4.63%) 15.36 15.16 - 16.45 1.2285 times
Fri 30 May 2025 15.35 (0.85%) 15.21 15.01 - 15.50 0.8984 times
Wed 30 April 2025 15.22 (-3.79%) 16.00 14.50 - 16.00 1.5045 times
Mon 31 March 2025 15.82 (-5.21%) 16.81 15.70 - 16.91 1.9113 times
Fri 28 February 2025 16.69 (-0.42%) 16.53 16.50 - 16.92 1.6084 times

 monthly chart HighlandIncome

Yearly price and charts HighlandIncome

Strong yearly Stock price targets for HighlandIncome HFR-A are 14.03 and 16.98

Yearly Target 113.2
Yearly Target 214.85
Yearly Target 316.15
Yearly Target 417.8
Yearly Target 519.1

Yearly price and volumes Highland Income

Date Closing Open Range Volume
Fri 05 December 2025 16.50 (0%) 16.64 14.50 - 17.45 0.9163 times
Tue 31 December 2024 16.50 (-13.07%) 19.00 16.06 - 21.09 0.8934 times
Fri 29 December 2023 18.98 (0.96%) 19.06 16.62 - 21.99 0.5849 times
Fri 30 December 2022 18.80 (-27.53%) 25.94 18.77 - 26.39 0.8564 times
Fri 31 December 2021 25.94 (-1.14%) 26.20 25.20 - 27.05 0.7149 times
Thu 31 December 2020 26.24 (3.43%) 25.29 16.74 - 26.36 1.4957 times
Tue 31 December 2019 25.37 (0%) 25.07 24.56 - 25.49 1.5384 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of HighlandIncome

Tomorrow's movement Prediction of Highland Income HFR-A appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 16.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Highland Income HFR-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Highland Income HFR-A appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Highland Income HFR-A is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 70 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 17, while middle bands are at 17 and 17

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HighlandIncome (HFR-A) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HighlandIncome stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HighlandIncome in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HighlandIncome Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color Prices appear to be moving up

CCI has generated a buy signal for HighlandIncome in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HighlandIncome is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.45 and HighlandIncome HFR-A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HighlandIncome HFR-A stock. Volume based technical analysis of HighlandIncome HFR-A stock is negative.

HighlandIncome Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Highland Income HFR-A

DMA (daily moving average) of Highland Income HFR-A

DMA period DMA value
5 day DMA 16.44
12 day DMA 16.47
20 day DMA 16.51
35 day DMA 16.61
50 day DMA 16.65
100 day DMA 16.66
150 day DMA 16.28
200 day DMA 16.19

EMA (exponential moving average) of Highland Income HFR-A

EMA period EMA current EMA prev EMA prev2
5 day EMA16.4416.4116.45
12 day EMA16.4716.4716.49
20 day EMA16.5216.5216.54
35 day EMA16.5816.5816.59
50 day EMA16.6516.6616.67

SMA (simple moving average) of Highland Income HFR-A

SMA period SMA current SMA prev SMA prev2
5 day SMA16.4416.4316.45
12 day SMA16.4716.4616.48
20 day SMA16.5116.5216.55
35 day SMA16.6116.6116.63
50 day SMA16.6516.6616.67
100 day SMA16.6616.6516.65
150 day SMA16.2816.2816.27
200 day SMA16.1916.1916.19

Videos related to: HighlandIncome HFR-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HighlandIncome HFR-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top