ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HighlandIncome HFR-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Highland Income HFR-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets HighlandIncome

Strong intraday Stock price targets for HighlandIncome are 16.45 and 16.53

Intraday Target 116.38
Intraday Target 216.43
Intraday Target 316.463333333333
Intraday Target 416.51
Intraday Target 516.54

Daily price and volume Highland Income

Date Closing Open Range Volume
Fri 22 May 2026 16.47 (0.06%) 16.45 16.42 - 16.50 0.552 times
Thu 21 May 2026 16.46 (-0.12%) 16.48 16.42 - 16.60 0.9181 times
Wed 20 May 2026 16.48 (-0.36%) 16.47 16.40 - 16.53 1.563 times
Tue 19 May 2026 16.54 (0%) 16.58 16.41 - 16.60 1.6502 times
Mon 18 May 2026 16.54 (-0.12%) 16.46 16.42 - 16.62 0.8948 times
Fri 15 May 2026 16.56 (0.12%) 16.52 16.46 - 16.58 0.6566 times
Thu 14 May 2026 16.54 (0.79%) 16.56 16.43 - 16.68 0.215 times
Wed 13 May 2026 16.41 (-0.85%) 16.52 16.41 - 16.62 1.3132 times
Tue 12 May 2026 16.55 (-0.48%) 16.52 16.52 - 16.69 1.3364 times
Mon 11 May 2026 16.63 (0.12%) 16.57 16.57 - 16.70 0.9006 times
Fri 08 May 2026 16.61 (0.3%) 16.54 16.53 - 16.62 0.6043 times

 Daily chart HighlandIncome

Weekly price and charts HighlandIncome

Strong weekly Stock price targets for HighlandIncome HFR-A are 16.44 and 16.66

Weekly Target 116.28
Weekly Target 216.37
Weekly Target 316.496666666667
Weekly Target 416.59
Weekly Target 516.72

Weekly price and volumes for Highland Income

Date Closing Open Range Volume
Fri 22 May 2026 16.47 (-0.54%) 16.46 16.40 - 16.62 1.3546 times
Fri 15 May 2026 16.56 (-0.3%) 16.57 16.41 - 16.70 1.0738 times
Fri 08 May 2026 16.61 (0.36%) 16.50 16.48 - 16.68 0.6448 times
Fri 01 May 2026 16.55 (0.85%) 16.54 16.46 - 16.65 0.6829 times
Fri 24 April 2026 16.41 (-0.85%) 16.55 16.39 - 16.69 0.642 times
Fri 17 April 2026 16.55 (0.3%) 16.47 16.32 - 16.60 1.2191 times
Fri 10 April 2026 16.50 (0.43%) 16.56 16.40 - 16.60 1.2474 times
Thu 02 April 2026 16.43 (-0.12%) 16.49 16.27 - 16.59 1.0724 times
Fri 27 March 2026 16.45 (-1.61%) 16.87 16.39 - 16.99 1.6199 times
Tue 17 March 2026 16.72 (-0.18%) 16.75 16.66 - 16.90 0.4431 times
Fri 13 March 2026 16.75 (1.52%) 16.49 16.45 - 16.86 1.6947 times

 weekly chart HighlandIncome

Monthly price and charts HighlandIncome

Strong monthly Stock price targets for HighlandIncome HFR-A are 16.29 and 16.59

Monthly Target 116.22
Monthly Target 216.35
Monthly Target 316.523333333333
Monthly Target 416.65
Monthly Target 516.82

Monthly price and volumes Highland Income

Date Closing Open Range Volume
Fri 22 May 2026 16.47 (-0.54%) 16.51 16.40 - 16.70 0.9005 times
Thu 30 April 2026 16.56 (0.3%) 16.55 16.32 - 16.69 1.1446 times
Tue 31 March 2026 16.51 (0.3%) 16.45 16.23 - 16.99 1.4073 times
Fri 27 February 2026 16.46 (2.05%) 16.11 16.06 - 16.89 0.8941 times
Fri 30 January 2026 16.13 (1.45%) 15.90 15.87 - 16.15 1.5082 times
Wed 31 December 2025 15.90 (-3.17%) 16.40 15.86 - 16.56 1.2842 times
Fri 28 November 2025 16.42 (-1.97%) 16.70 16.30 - 16.86 0.6793 times
Fri 31 October 2025 16.75 (0.9%) 16.63 16.50 - 16.99 0.6789 times
Tue 30 September 2025 16.60 (-1.78%) 16.70 16.51 - 17.20 0.7046 times
Fri 29 August 2025 16.90 (4.32%) 16.10 16.10 - 17.24 0.7984 times
Thu 31 July 2025 16.20 (0.87%) 16.02 15.92 - 16.43 0.9136 times

 monthly chart HighlandIncome

Yearly price and charts HighlandIncome

Strong yearly Stock price targets for HighlandIncome HFR-A are 16.17 and 17.29

Yearly Target 115.32
Yearly Target 215.9
Yearly Target 316.443333333333
Yearly Target 417.02
Yearly Target 517.56

Yearly price and volumes Highland Income

Date Closing Open Range Volume
Fri 22 May 2026 16.47 (3.58%) 15.90 15.87 - 16.99 0.4533 times
Wed 31 December 2025 15.90 (-3.64%) 16.64 14.50 - 17.45 1.0526 times
Tue 31 December 2024 16.50 (-13.07%) 19.00 16.06 - 21.09 0.9468 times
Fri 29 December 2023 18.98 (0.96%) 19.06 16.62 - 21.99 0.6142 times
Fri 30 December 2022 18.80 (-27.53%) 25.94 18.77 - 26.39 0.899 times
Fri 31 December 2021 25.94 (-1.14%) 26.20 25.20 - 27.05 0.7585 times
Thu 31 December 2020 26.24 (3.43%) 25.29 16.74 - 26.36 1.6148 times
Tue 31 December 2019 25.37 (0%) 25.07 24.56 - 25.49 1.6609 times
Sat 23 May 2026 (0%) - 0 times

Indicator Analysis of HighlandIncome

Tomorrow's movement Prediction of Highland Income HFR-A appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Highland Income HFR-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 17, while middle bands are at 17 and 17

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HighlandIncome (HFR-A) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HighlandIncome stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for HighlandIncome in short term but the sell signal is initial and weak.

HighlandIncome Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for HighlandIncome in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HighlandIncome is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.51 and HighlandIncome HFR-A stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HighlandIncome HFR-A stock. Volume based technical analysis of HighlandIncome HFR-A stock is negative.

HighlandIncome Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Highland Income HFR-A

DMA (daily moving average) of Highland Income HFR-A

DMA period DMA value
5 day DMA 16.5
12 day DMA 16.53
20 day DMA 16.53
35 day DMA 16.51
50 day DMA 16.53
100 day DMA 16.38
150 day DMA 16.44
200 day DMA 16.52

EMA (exponential moving average) of Highland Income HFR-A

EMA period EMA current EMA prev EMA prev2
5 day EMA16.4916.516.52
12 day EMA16.516.5116.52
20 day EMA16.5116.5116.52
35 day EMA16.5316.5316.53
50 day EMA16.5316.5316.53

SMA (simple moving average) of Highland Income HFR-A

SMA period SMA current SMA prev SMA prev2
5 day SMA16.516.5216.53
12 day SMA16.5316.5316.54
20 day SMA16.5316.5316.53
35 day SMA16.5116.5116.51
50 day SMA16.5316.5316.53
100 day SMA16.3816.3816.37
150 day SMA16.4416.4416.44
200 day SMA16.5216.5216.52

Videos related to: HighlandIncome HFR-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HighlandIncome HFR-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top