HighlandIncome HFR-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Highland Income HFR-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets HFR-A
- HFR-A Experts view
- Tomorrow's Movement HFR-A
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HFR-A History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HighlandIncome
Strong intraday Stock price targets for HighlandIncome are 16.45 and 16.53
| Intraday Target 1 | 16.38 |
| Intraday Target 2 | 16.43 |
| Intraday Target 3 | 16.463333333333 |
| Intraday Target 4 | 16.51 |
| Intraday Target 5 | 16.54 |
Daily price and volume Highland Income
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 16.47 (0.06%) | 16.45 | 16.42 - 16.50 | 0.552 times | Thu 21 May 2026 | 16.46 (-0.12%) | 16.48 | 16.42 - 16.60 | 0.9181 times | Wed 20 May 2026 | 16.48 (-0.36%) | 16.47 | 16.40 - 16.53 | 1.563 times | Tue 19 May 2026 | 16.54 (0%) | 16.58 | 16.41 - 16.60 | 1.6502 times | Mon 18 May 2026 | 16.54 (-0.12%) | 16.46 | 16.42 - 16.62 | 0.8948 times | Fri 15 May 2026 | 16.56 (0.12%) | 16.52 | 16.46 - 16.58 | 0.6566 times | Thu 14 May 2026 | 16.54 (0.79%) | 16.56 | 16.43 - 16.68 | 0.215 times | Wed 13 May 2026 | 16.41 (-0.85%) | 16.52 | 16.41 - 16.62 | 1.3132 times | Tue 12 May 2026 | 16.55 (-0.48%) | 16.52 | 16.52 - 16.69 | 1.3364 times | Mon 11 May 2026 | 16.63 (0.12%) | 16.57 | 16.57 - 16.70 | 0.9006 times | Fri 08 May 2026 | 16.61 (0.3%) | 16.54 | 16.53 - 16.62 | 0.6043 times |
Weekly price and charts HighlandIncome
Strong weekly Stock price targets for HighlandIncome HFR-A are 16.44 and 16.66
| Weekly Target 1 | 16.28 |
| Weekly Target 2 | 16.37 |
| Weekly Target 3 | 16.496666666667 |
| Weekly Target 4 | 16.59 |
| Weekly Target 5 | 16.72 |
Weekly price and volumes for Highland Income
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 16.47 (-0.54%) | 16.46 | 16.40 - 16.62 | 1.3546 times | Fri 15 May 2026 | 16.56 (-0.3%) | 16.57 | 16.41 - 16.70 | 1.0738 times | Fri 08 May 2026 | 16.61 (0.36%) | 16.50 | 16.48 - 16.68 | 0.6448 times | Fri 01 May 2026 | 16.55 (0.85%) | 16.54 | 16.46 - 16.65 | 0.6829 times | Fri 24 April 2026 | 16.41 (-0.85%) | 16.55 | 16.39 - 16.69 | 0.642 times | Fri 17 April 2026 | 16.55 (0.3%) | 16.47 | 16.32 - 16.60 | 1.2191 times | Fri 10 April 2026 | 16.50 (0.43%) | 16.56 | 16.40 - 16.60 | 1.2474 times | Thu 02 April 2026 | 16.43 (-0.12%) | 16.49 | 16.27 - 16.59 | 1.0724 times | Fri 27 March 2026 | 16.45 (-1.61%) | 16.87 | 16.39 - 16.99 | 1.6199 times | Tue 17 March 2026 | 16.72 (-0.18%) | 16.75 | 16.66 - 16.90 | 0.4431 times | Fri 13 March 2026 | 16.75 (1.52%) | 16.49 | 16.45 - 16.86 | 1.6947 times |
Monthly price and charts HighlandIncome
Strong monthly Stock price targets for HighlandIncome HFR-A are 16.29 and 16.59
| Monthly Target 1 | 16.22 |
| Monthly Target 2 | 16.35 |
| Monthly Target 3 | 16.523333333333 |
| Monthly Target 4 | 16.65 |
| Monthly Target 5 | 16.82 |
Monthly price and volumes Highland Income
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 16.47 (-0.54%) | 16.51 | 16.40 - 16.70 | 0.9005 times | Thu 30 April 2026 | 16.56 (0.3%) | 16.55 | 16.32 - 16.69 | 1.1446 times | Tue 31 March 2026 | 16.51 (0.3%) | 16.45 | 16.23 - 16.99 | 1.4073 times | Fri 27 February 2026 | 16.46 (2.05%) | 16.11 | 16.06 - 16.89 | 0.8941 times | Fri 30 January 2026 | 16.13 (1.45%) | 15.90 | 15.87 - 16.15 | 1.5082 times | Wed 31 December 2025 | 15.90 (-3.17%) | 16.40 | 15.86 - 16.56 | 1.2842 times | Fri 28 November 2025 | 16.42 (-1.97%) | 16.70 | 16.30 - 16.86 | 0.6793 times | Fri 31 October 2025 | 16.75 (0.9%) | 16.63 | 16.50 - 16.99 | 0.6789 times | Tue 30 September 2025 | 16.60 (-1.78%) | 16.70 | 16.51 - 17.20 | 0.7046 times | Fri 29 August 2025 | 16.90 (4.32%) | 16.10 | 16.10 - 17.24 | 0.7984 times | Thu 31 July 2025 | 16.20 (0.87%) | 16.02 | 15.92 - 16.43 | 0.9136 times |
Yearly price and charts HighlandIncome
Strong yearly Stock price targets for HighlandIncome HFR-A are 16.17 and 17.29
| Yearly Target 1 | 15.32 |
| Yearly Target 2 | 15.9 |
| Yearly Target 3 | 16.443333333333 |
| Yearly Target 4 | 17.02 |
| Yearly Target 5 | 17.56 |
Yearly price and volumes Highland Income
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 16.47 (3.58%) | 15.90 | 15.87 - 16.99 | 0.4533 times | Wed 31 December 2025 | 15.90 (-3.64%) | 16.64 | 14.50 - 17.45 | 1.0526 times | Tue 31 December 2024 | 16.50 (-13.07%) | 19.00 | 16.06 - 21.09 | 0.9468 times | Fri 29 December 2023 | 18.98 (0.96%) | 19.06 | 16.62 - 21.99 | 0.6142 times | Fri 30 December 2022 | 18.80 (-27.53%) | 25.94 | 18.77 - 26.39 | 0.899 times | Fri 31 December 2021 | 25.94 (-1.14%) | 26.20 | 25.20 - 27.05 | 0.7585 times | Thu 31 December 2020 | 26.24 (3.43%) | 25.29 | 16.74 - 26.36 | 1.6148 times | Tue 31 December 2019 | 25.37 (0%) | 25.07 | 24.56 - 25.49 | 1.6609 times | Sat 23 May 2026 | (0%) | - | 0 times |
Indicator Analysis of HighlandIncome
Tomorrow's movement Prediction of Highland Income HFR-A appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 16.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Highland Income HFR-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 17, while middle bands are at 17 and 17
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HighlandIncome (HFR-A) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HighlandIncome stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HighlandIncome in short term but the sell signal is initial and weak.
HighlandIncome Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for HighlandIncome in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HighlandIncome is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.51 and HighlandIncome HFR-A stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HighlandIncome HFR-A stock. Volume based technical analysis of HighlandIncome HFR-A stock is negative.
HighlandIncome Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Highland Income HFR-A
DMA (daily moving average) of Highland Income HFR-A
| DMA period | DMA value |
| 5 day DMA | 16.5 |
| 12 day DMA | 16.53 |
| 20 day DMA | 16.53 |
| 35 day DMA | 16.51 |
| 50 day DMA | 16.53 |
| 100 day DMA | 16.38 |
| 150 day DMA | 16.44 |
| 200 day DMA | 16.52 |
EMA (exponential moving average) of Highland Income HFR-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.49 | 16.5 | 16.52 |
| 12 day EMA | 16.5 | 16.51 | 16.52 |
| 20 day EMA | 16.51 | 16.51 | 16.52 |
| 35 day EMA | 16.53 | 16.53 | 16.53 |
| 50 day EMA | 16.53 | 16.53 | 16.53 |
SMA (simple moving average) of Highland Income HFR-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.5 | 16.52 | 16.53 |
| 12 day SMA | 16.53 | 16.53 | 16.54 |
| 20 day SMA | 16.53 | 16.53 | 16.53 |
| 35 day SMA | 16.51 | 16.51 | 16.51 |
| 50 day SMA | 16.53 | 16.53 | 16.53 |
| 100 day SMA | 16.38 | 16.38 | 16.37 |
| 150 day SMA | 16.44 | 16.44 | 16.44 |
| 200 day SMA | 16.52 | 16.52 | 16.52 |


