ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HighlandIncome HFR-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Highland Income HFR-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets HighlandIncome

Strong intraday Stock price targets for HighlandIncome are 16.54 and 16.71

Intraday Target 116.42
Intraday Target 216.48
Intraday Target 316.586666666667
Intraday Target 416.65
Intraday Target 516.76

Daily price and volume Highland Income

Date Closing Open Range Volume
Tue 12 May 2026 16.55 (-0.48%) 16.52 16.52 - 16.69 2.112 times
Mon 11 May 2026 16.63 (0.12%) 16.57 16.57 - 16.70 1.4233 times
Fri 08 May 2026 16.61 (0.3%) 16.54 16.53 - 16.62 0.955 times
Thu 07 May 2026 16.56 (0.24%) 16.52 16.52 - 16.60 0.854 times
Wed 06 May 2026 16.52 (-0.42%) 16.53 16.51 - 16.66 0.7254 times
Tue 05 May 2026 16.59 (0.36%) 16.52 16.52 - 16.68 0.5693 times
Mon 04 May 2026 16.53 (-0.12%) 16.50 16.48 - 16.67 1.0927 times
Fri 01 May 2026 16.55 (-0.06%) 16.51 16.50 - 16.61 0.8999 times
Thu 30 April 2026 16.56 (0.36%) 16.50 16.50 - 16.65 0.7989 times
Wed 29 April 2026 16.50 (0.12%) 16.52 16.50 - 16.52 0.5693 times
Tue 28 April 2026 16.48 (-0.18%) 16.46 16.46 - 16.51 0.2112 times

 Daily chart HighlandIncome

Weekly price and charts HighlandIncome

Strong weekly Stock price targets for HighlandIncome HFR-A are 16.45 and 16.63

Weekly Target 116.41
Weekly Target 216.48
Weekly Target 316.59
Weekly Target 416.66
Weekly Target 516.77

Weekly price and volumes for Highland Income

Date Closing Open Range Volume
Tue 12 May 2026 16.55 (-0.36%) 16.57 16.52 - 16.70 0.5538 times
Fri 08 May 2026 16.61 (0.36%) 16.50 16.48 - 16.68 0.6574 times
Fri 01 May 2026 16.55 (0.85%) 16.54 16.46 - 16.65 0.6962 times
Fri 24 April 2026 16.41 (-0.85%) 16.55 16.39 - 16.69 0.6545 times
Fri 17 April 2026 16.55 (0.3%) 16.47 16.32 - 16.60 1.2428 times
Fri 10 April 2026 16.50 (0.43%) 16.56 16.40 - 16.60 1.2716 times
Thu 02 April 2026 16.43 (-0.12%) 16.49 16.27 - 16.59 1.0932 times
Fri 27 March 2026 16.45 (-1.61%) 16.87 16.39 - 16.99 1.6513 times
Tue 17 March 2026 16.72 (-0.18%) 16.75 16.66 - 16.90 0.4517 times
Fri 13 March 2026 16.75 (1.52%) 16.49 16.45 - 16.86 1.7276 times
Fri 06 March 2026 16.50 (0.24%) 16.45 16.23 - 16.78 0.63 times

 weekly chart HighlandIncome

Monthly price and charts HighlandIncome

Strong monthly Stock price targets for HighlandIncome HFR-A are 16.52 and 16.74

Monthly Target 116.36
Monthly Target 216.45
Monthly Target 316.576666666667
Monthly Target 416.67
Monthly Target 516.8

Monthly price and volumes Highland Income

Date Closing Open Range Volume
Tue 12 May 2026 16.55 (-0.06%) 16.51 16.48 - 16.70 0.3926 times
Thu 30 April 2026 16.56 (0.3%) 16.55 16.32 - 16.69 1.2084 times
Tue 31 March 2026 16.51 (0.3%) 16.45 16.23 - 16.99 1.4858 times
Fri 27 February 2026 16.46 (2.05%) 16.11 16.06 - 16.89 0.944 times
Fri 30 January 2026 16.13 (1.45%) 15.90 15.87 - 16.15 1.5923 times
Wed 31 December 2025 15.90 (-3.17%) 16.40 15.86 - 16.56 1.3559 times
Fri 28 November 2025 16.42 (-1.97%) 16.70 16.30 - 16.86 0.7172 times
Fri 31 October 2025 16.75 (0.9%) 16.63 16.50 - 16.99 0.7168 times
Tue 30 September 2025 16.60 (-1.78%) 16.70 16.51 - 17.20 0.7439 times
Fri 29 August 2025 16.90 (4.32%) 16.10 16.10 - 17.24 0.8429 times
Thu 31 July 2025 16.20 (0.87%) 16.02 15.92 - 16.43 0.9645 times

 monthly chart HighlandIncome

Yearly price and charts HighlandIncome

Strong yearly Stock price targets for HighlandIncome HFR-A are 16.21 and 17.33

Yearly Target 115.35
Yearly Target 215.95
Yearly Target 316.47
Yearly Target 417.07
Yearly Target 517.59

Yearly price and volumes Highland Income

Date Closing Open Range Volume
Tue 12 May 2026 16.55 (4.09%) 15.90 15.87 - 16.99 0.4145 times
Wed 31 December 2025 15.90 (-3.64%) 16.64 14.50 - 17.45 1.058 times
Tue 31 December 2024 16.50 (-13.07%) 19.00 16.06 - 21.09 0.9516 times
Fri 29 December 2023 18.98 (0.96%) 19.06 16.62 - 21.99 0.6174 times
Fri 30 December 2022 18.80 (-27.53%) 25.94 18.77 - 26.39 0.9036 times
Fri 31 December 2021 25.94 (-1.14%) 26.20 25.20 - 27.05 0.7624 times
Thu 31 December 2020 26.24 (3.43%) 25.29 16.74 - 26.36 1.6231 times
Tue 31 December 2019 25.37 (0%) 25.07 24.56 - 25.49 1.6694 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of HighlandIncome

Tomorrow's movement Prediction of Highland Income HFR-A appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 16.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Highland Income HFR-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Highland Income HFR-A is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 17, while middle bands are at 17 and 17

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HighlandIncome (HFR-A) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HighlandIncome stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HighlandIncome in short term and the buy signal is strong.

HighlandIncome Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HighlandIncome in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HighlandIncome is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.56 and HighlandIncome HFR-A stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HighlandIncome HFR-A stock. Volume based technical analysis of HighlandIncome HFR-A stock is negative.

HighlandIncome Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Highland Income HFR-A

DMA (daily moving average) of Highland Income HFR-A

DMA period DMA value
5 day DMA 16.57
12 day DMA 16.55
20 day DMA 16.52
35 day DMA 16.5
50 day DMA 16.53
100 day DMA 16.37
150 day DMA 16.46
200 day DMA 16.51

EMA (exponential moving average) of Highland Income HFR-A

EMA period EMA current EMA prev EMA prev2
5 day EMA16.5716.5816.56
12 day EMA16.5516.5516.53
20 day EMA16.5316.5316.52
35 day EMA16.5216.5216.51
50 day EMA16.5116.5116.51

SMA (simple moving average) of Highland Income HFR-A

SMA period SMA current SMA prev SMA prev2
5 day SMA16.5716.5816.56
12 day SMA16.5516.5416.53
20 day SMA16.5216.5116.5
35 day SMA16.516.5116.51
50 day SMA16.5316.5216.51
100 day SMA16.3716.3716.36
150 day SMA16.4616.4616.46
200 day SMA16.5116.5116.5

Videos related to: HighlandIncome HFR-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HighlandIncome HFR-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top