ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HighlandIncome HFR-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Highland Income HFR-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets HighlandIncome

Strong intraday Stock price targets for HighlandIncome are 16.19 and 16.56

Intraday Target 116.11
Intraday Target 216.27
Intraday Target 316.476666666667
Intraday Target 416.64
Intraday Target 516.85

Daily price and volume Highland Income

Date Closing Open Range Volume
Mon 29 June 2026 16.44 (0.61%) 16.46 16.31 - 16.68 0.611 times
Fri 26 June 2026 16.34 (-0.18%) 16.35 16.25 - 16.55 0.8266 times
Thu 25 June 2026 16.37 (-0.49%) 16.51 16.20 - 16.72 0.9434 times
Wed 24 June 2026 16.45 (0%) 16.60 16.45 - 16.75 3.0189 times
Tue 23 June 2026 16.45 (-1.97%) 16.63 16.32 - 16.65 0.7278 times
Mon 22 June 2026 16.78 (-0.42%) 16.80 16.69 - 16.94 0.9524 times
Thu 18 June 2026 16.85 (0.24%) 16.92 16.75 - 16.95 0.4043 times
Wed 17 June 2026 16.81 (0.06%) 16.90 16.80 - 16.98 0.5211 times
Tue 16 June 2026 16.80 (1.45%) 16.51 16.51 - 16.86 1.4555 times
Mon 15 June 2026 16.56 (-1.13%) 16.86 16.51 - 16.95 0.5391 times
Fri 12 June 2026 16.75 (0.9%) 16.53 16.53 - 16.81 0.2965 times

 Daily chart HighlandIncome

Weekly price and charts HighlandIncome

Strong weekly Stock price targets for HighlandIncome HFR-A are 16.19 and 16.56

Weekly Target 116.11
Weekly Target 216.27
Weekly Target 316.476666666667
Weekly Target 416.64
Weekly Target 516.85

Weekly price and volumes for Highland Income

Date Closing Open Range Volume
Mon 29 June 2026 16.44 (0.61%) 16.46 16.31 - 16.68 0.1224 times
Fri 26 June 2026 16.34 (-3.03%) 16.80 16.20 - 16.94 1.2959 times
Thu 18 June 2026 16.85 (0.6%) 16.86 16.51 - 16.98 0.585 times
Fri 12 June 2026 16.75 (1.45%) 16.43 16.43 - 16.81 0.8675 times
Fri 05 June 2026 16.51 (0.12%) 16.50 16.32 - 16.65 1.2005 times
Fri 29 May 2026 16.49 (0.12%) 16.48 16.40 - 16.49 1.1375 times
Fri 22 May 2026 16.47 (-0.54%) 16.46 16.40 - 16.62 1.7279 times
Fri 15 May 2026 16.56 (-0.3%) 16.57 16.41 - 16.70 1.3697 times
Fri 08 May 2026 16.61 (0.36%) 16.50 16.48 - 16.68 0.8225 times
Fri 01 May 2026 16.55 (0.85%) 16.54 16.46 - 16.65 0.8711 times
Fri 24 April 2026 16.41 (-0.85%) 16.55 16.39 - 16.69 0.8189 times

 weekly chart HighlandIncome

Monthly price and charts HighlandIncome

Strong monthly Stock price targets for HighlandIncome HFR-A are 15.93 and 16.71

Monthly Target 115.76
Monthly Target 216.1
Monthly Target 316.54
Monthly Target 416.88
Monthly Target 517.32

Monthly price and volumes Highland Income

Date Closing Open Range Volume
Mon 29 June 2026 16.44 (-0.3%) 16.50 16.20 - 16.98 0.8649 times
Fri 29 May 2026 16.49 (-0.42%) 16.51 16.40 - 16.70 1.112 times
Thu 30 April 2026 16.56 (0.3%) 16.55 16.32 - 16.69 1.1062 times
Tue 31 March 2026 16.51 (0.3%) 16.45 16.23 - 16.99 1.3601 times
Fri 27 February 2026 16.46 (2.05%) 16.11 16.06 - 16.89 0.8642 times
Fri 30 January 2026 16.13 (1.45%) 15.90 15.87 - 16.15 1.4576 times
Wed 31 December 2025 15.90 (-3.17%) 16.40 15.86 - 16.56 1.2412 times
Fri 28 November 2025 16.42 (-1.97%) 16.70 16.30 - 16.86 0.6565 times
Fri 31 October 2025 16.75 (0.9%) 16.63 16.50 - 16.99 0.6562 times
Tue 30 September 2025 16.60 (-1.78%) 16.70 16.51 - 17.20 0.681 times
Fri 29 August 2025 16.90 (4.32%) 16.10 16.10 - 17.24 0.7716 times

 monthly chart HighlandIncome

Yearly price and charts HighlandIncome

Strong yearly Stock price targets for HighlandIncome HFR-A are 16.16 and 17.28

Yearly Target 115.31
Yearly Target 215.88
Yearly Target 316.433333333333
Yearly Target 417
Yearly Target 517.55

Yearly price and volumes Highland Income

Date Closing Open Range Volume
Mon 29 June 2026 16.44 (3.4%) 15.90 15.87 - 16.99 0.536 times
Wed 31 December 2025 15.90 (-3.64%) 16.64 14.50 - 17.45 1.041 times
Tue 31 December 2024 16.50 (-13.07%) 19.00 16.06 - 21.09 0.9364 times
Fri 29 December 2023 18.98 (0.96%) 19.06 16.62 - 21.99 0.6075 times
Fri 30 December 2022 18.80 (-27.53%) 25.94 18.77 - 26.39 0.8891 times
Fri 31 December 2021 25.94 (-1.14%) 26.20 25.20 - 27.05 0.7502 times
Thu 31 December 2020 26.24 (3.43%) 25.29 16.74 - 26.36 1.5971 times
Tue 31 December 2019 25.37 (0%) 25.07 24.56 - 25.49 1.6427 times
Tue 30 June 2026 (0%) - 0 times

Indicator Analysis of HighlandIncome

Tomorrow's movement Prediction of Highland Income HFR-A appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 16.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Highland Income HFR-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 29 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 17, while middle bands are at 17 and 17

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HighlandIncome (HFR-A) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HighlandIncome stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for HighlandIncome in short term and the sell signal is strong.

HighlandIncome Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for HighlandIncome in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HighlandIncome is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.56 and HighlandIncome HFR-A stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HighlandIncome HFR-A stock. Volume based technical analysis of HighlandIncome HFR-A stock is negative.

HighlandIncome Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Highland Income HFR-A

DMA (daily moving average) of Highland Income HFR-A

DMA period DMA value
5 day DMA 16.41
12 day DMA 16.6
20 day DMA 16.56
35 day DMA 16.54
50 day DMA 16.53
100 day DMA 16.5
150 day DMA 16.41
200 day DMA 16.51

EMA (exponential moving average) of Highland Income HFR-A

EMA period EMA current EMA prev EMA prev2
5 day EMA16.4516.4616.52
12 day EMA16.5216.5316.57
20 day EMA16.5416.5516.57
35 day EMA16.5416.5516.56
50 day EMA16.5116.5116.52

SMA (simple moving average) of Highland Income HFR-A

SMA period SMA current SMA prev SMA prev2
5 day SMA16.4116.4816.58
12 day SMA16.616.6216.65
20 day SMA16.5616.5616.57
35 day SMA16.5416.5416.55
50 day SMA16.5316.5316.53
100 day SMA16.516.516.49
150 day SMA16.4116.4116.42
200 day SMA16.5116.5116.52

Videos related to: HighlandIncome HFR-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HighlandIncome HFR-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top