Munafa Stock Market Course + Intraday & FNO calls 
HffInc HF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hff Inc HF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate
- Forcast & Targets HF
- HF Experts view
- Tomorrow's Movement HF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HffInc
Strong intraday Stock price targets for HffInc are 22.61 and 22.66
| Intraday Target 1 | 22.56 |
| Intraday Target 2 | 22.6 |
| Intraday Target 3 | 22.613333333333 |
| Intraday Target 4 | 22.65 |
| Intraday Target 5 | 22.66 |
Daily price and volume Hff Inc
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 22.63 (-0.09%) | 22.59 | 22.58 - 22.63 | 4.5 times | Wed 21 October 2026 | 22.65 (0.09%) | 22.65 | 22.65 - 22.65 | 0.5 times | Tue 20 October 2026 | 22.63 (0.18%) | 22.63 | 22.63 - 22.63 | 0.5 times | Mon 19 October 2026 | 22.59 (0%) | 22.59 | 22.59 - 22.59 | 0.5 times | Fri 16 October 2026 | 22.59 (-0.09%) | 22.59 | 22.59 - 22.59 | 0.5 times | Thu 15 October 2026 | 22.61 (0.18%) | 22.61 | 22.61 - 22.61 | 0.5 times | Wed 14 October 2026 | 22.57 (-0.27%) | 22.57 | 22.57 - 22.57 | 0.5 times | Tue 13 October 2026 | 22.63 (0.04%) | 22.63 | 22.63 - 22.63 | 0.5 times | Mon 12 October 2026 | 22.62 (0.04%) | 22.62 | 22.62 - 22.62 | 0.5 times | Fri 09 October 2026 | 22.61 (0.22%) | 22.61 | 22.61 - 22.61 | 1.5 times | Thu 08 October 2026 | 22.56 (-0.04%) | 22.55 | 22.55 - 22.56 | 2 times |
Weekly price and charts HffInc
Strong weekly Stock price targets for HffInc HF are 22.61 and 22.68
| Weekly Target 1 | 22.55 |
| Weekly Target 2 | 22.59 |
| Weekly Target 3 | 22.62 |
| Weekly Target 4 | 22.66 |
| Weekly Target 5 | 22.69 |
Weekly price and volumes for Hff Inc
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 22.63 (0.18%) | 22.59 | 22.58 - 22.65 | 0.8108 times | Fri 16 October 2026 | 22.59 (-0.09%) | 22.62 | 22.57 - 22.63 | 0.3378 times | Fri 09 October 2026 | 22.61 (0.49%) | 22.54 | 22.54 - 22.61 | 1.1486 times | Fri 02 October 2026 | 22.50 (-0.27%) | 22.47 | 22.43 - 22.50 | 0.3378 times | Fri 25 September 2026 | 22.56 (-0.53%) | 22.63 | 22.52 - 22.63 | 0.3378 times | Fri 18 September 2026 | 22.68 (-0.04%) | 22.72 | 22.68 - 22.74 | 2.9054 times | Fri 11 September 2026 | 22.69 (0.13%) | 22.67 | 22.67 - 22.72 | 0.2703 times | Fri 04 September 2026 | 22.66 (0.18%) | 22.62 | 22.62 - 22.68 | 2.3649 times | Fri 28 August 2026 | 22.62 (-0.13%) | 22.65 | 22.59 - 22.65 | 0.6081 times | Fri 21 August 2026 | 22.65 (-0.83%) | 22.81 | 22.65 - 22.81 | 0.8784 times | Fri 14 August 2026 | 22.84 (0.44%) | 22.73 | 22.71 - 22.86 | 2.0946 times |
Monthly price and charts HffInc
Strong monthly Stock price targets for HffInc HF are 22.54 and 22.75
| Monthly Target 1 | 22.36 |
| Monthly Target 2 | 22.5 |
| Monthly Target 3 | 22.573333333333 |
| Monthly Target 4 | 22.71 |
| Monthly Target 5 | 22.78 |
Monthly price and volumes Hff Inc
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 22.63 (0.89%) | 22.44 | 22.44 - 22.65 | 0.229 times | Wed 30 September 2026 | 22.43 (-0.93%) | 22.68 | 22.43 - 22.74 | 0.3753 times | Mon 31 August 2026 | 22.64 (1.34%) | 22.45 | 22.45 - 22.86 | 0.7442 times | Fri 31 July 2026 | 22.34 (0.36%) | 22.30 | 22.12 - 22.40 | 0.5343 times | Tue 30 June 2026 | 22.26 (0.27%) | 22.18 | 21.76 - 22.38 | 1.0113 times | Fri 29 May 2026 | 22.20 (1.98%) | 21.80 | 21.58 - 22.24 | 1.9145 times | Thu 30 April 2026 | 21.77 (3.27%) | 21.14 | 21.12 - 21.77 | 1.2912 times | Tue 31 March 2026 | 21.08 (-1.77%) | 21.47 | 20.93 - 21.47 | 0.6119 times | Fri 27 February 2026 | 21.46 (0.23%) | 21.41 | 21.19 - 21.48 | 1.2848 times | Fri 30 January 2026 | 21.41 (1.57%) | 21.09 | 21.08 - 21.62 | 2.0036 times | Wed 31 December 2025 | 21.08 (-0.66%) | 21.25 | 21.08 - 21.42 | 2.9449 times |
Yearly price and charts HffInc
Strong yearly Stock price targets for HffInc HF are 21.78 and 23.71
| Yearly Target 1 | 20.21 |
| Yearly Target 2 | 21.42 |
| Yearly Target 3 | 22.14 |
| Yearly Target 4 | 23.35 |
| Yearly Target 5 | 24.07 |
Yearly price and volumes Hff Inc
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 22.63 (7.35%) | 21.09 | 20.93 - 22.86 | 0.0062 times | Wed 31 December 2025 | 21.08 (3.43%) | 20.38 | 19.88 - 21.42 | 0.0128 times | Tue 31 December 2024 | 20.38 (-55.31%) | 23.09 | 20.37 - 23.10 | 0.0061 times | Mon 01 July 2019 | 45.60 (37.52%) | 32.33 | 31.52 - 49.25 | 2.1855 times | Mon 31 December 2018 | 33.16 (-30.29%) | 48.62 | 31.38 - 51.74 | 2.457 times | Wed 27 December 2017 | 47.57 (57.26%) | 30.67 | 25.79 - 48.50 | 1.6726 times | Fri 30 December 2016 | 30.25 (0%) | 27.21 | 24.84 - 32.74 | 0.6599 times | Fri 23 October 2026 | (0%) | - | 0 times |
Indicator Analysis of HffInc
Tomorrow's movement Prediction of Hff Inc HF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 22.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hff Inc HF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hff Inc HF is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Hff Inc HF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.61
Munafa value: 75 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 23, while middle bands are at 23 and 23
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HffInc (HF) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for HffInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HffInc in short term and the buy signal is strong.
HffInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HffInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HffInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.62 and HffInc HF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HffInc HF stock. Volume based technical analysis of HffInc HF stock is negative.
HffInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hff Inc HF
DMA (daily moving average) of Hff Inc HF
| DMA period | DMA value |
| 5 day DMA | 22.62 |
| 12 day DMA | 22.61 |
| 20 day DMA | 22.56 |
| 35 day DMA | 22.6 |
| 50 day DMA | 22.63 |
| 100 day DMA | 22.46 |
| 150 day DMA | 22.16 |
| 200 day DMA | 21.96 |
EMA (exponential moving average) of Hff Inc HF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.62 | 22.62 | 22.61 |
| 12 day EMA | 22.6 | 22.6 | 22.59 |
| 20 day EMA | 22.59 | 22.59 | 22.58 |
| 35 day EMA | 22.62 | 22.62 | 22.62 |
| 50 day EMA | 22.64 | 22.64 | 22.64 |
SMA (simple moving average) of Hff Inc HF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.62 | 22.61 | 22.6 |
| 12 day SMA | 22.61 | 22.6 | 22.59 |
| 20 day SMA | 22.56 | 22.56 | 22.55 |
| 35 day SMA | 22.6 | 22.6 | 22.61 |
| 50 day SMA | 22.63 | 22.63 | 22.63 |
| 100 day SMA | 22.46 | 22.45 | 22.45 |
| 150 day SMA | 22.16 | 22.15 | 22.14 |
| 200 day SMA | 21.96 | 21.96 | 21.95 |
Videos related to: HffInc HF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
