Munafa Stock Market Course + Intraday & FNO calls 
HffInc HF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hff Inc HF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate
- Forcast & Targets HF
- HF Experts view
- Tomorrow's Movement HF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HffInc
Strong intraday Stock price targets for HffInc are 22.25 and 22.34
| Intraday Target 1 | 22.23 |
| Intraday Target 2 | 22.27 |
| Intraday Target 3 | 22.323333333333 |
| Intraday Target 4 | 22.36 |
| Intraday Target 5 | 22.41 |
Daily price and volume Hff Inc
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 22.30 (-0.27%) | 22.38 | 22.29 - 22.38 | 1.4286 times | Mon 15 June 2026 | 22.36 (0.86%) | 22.38 | 22.36 - 22.38 | 0.3571 times | Fri 12 June 2026 | 22.17 (0.41%) | 22.17 | 22.17 - 22.17 | 3.2143 times | Thu 11 June 2026 | 22.08 (1.19%) | 21.89 | 21.87 - 22.13 | 1.0714 times | Wed 10 June 2026 | 21.82 (-0.86%) | 21.83 | 21.82 - 21.83 | 1.0714 times | Tue 09 June 2026 | 22.01 (0.18%) | 21.79 | 21.76 - 22.01 | 1.4286 times | Mon 08 June 2026 | 21.97 (-0.09%) | 21.97 | 21.97 - 21.97 | 0.3571 times | Fri 05 June 2026 | 21.99 (-1.39%) | 21.99 | 21.99 - 21.99 | 0.3571 times | Thu 04 June 2026 | 22.30 (0.5%) | 22.30 | 22.30 - 22.30 | 0.3571 times | Wed 03 June 2026 | 22.19 (-0.36%) | 22.19 | 22.19 - 22.19 | 0.3571 times | Tue 02 June 2026 | 22.27 (0.5%) | 22.27 | 22.27 - 22.27 | 0.3571 times |
Weekly price and charts HffInc
Strong weekly Stock price targets for HffInc HF are 22.25 and 22.34
| Weekly Target 1 | 22.23 |
| Weekly Target 2 | 22.27 |
| Weekly Target 3 | 22.323333333333 |
| Weekly Target 4 | 22.36 |
| Weekly Target 5 | 22.41 |
Weekly price and volumes for Hff Inc
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 22.30 (0.59%) | 22.38 | 22.29 - 22.38 | 0.1124 times | Fri 12 June 2026 | 22.17 (0.82%) | 21.97 | 21.76 - 22.17 | 0.4494 times | Fri 05 June 2026 | 21.99 (-0.95%) | 22.18 | 21.99 - 22.30 | 0.1573 times | Fri 29 May 2026 | 22.20 (0.23%) | 22.23 | 22.16 - 22.24 | 0.7416 times | Fri 22 May 2026 | 22.15 (1.56%) | 21.85 | 21.80 - 22.15 | 0.3371 times | Fri 15 May 2026 | 21.81 (0.14%) | 21.81 | 21.70 - 22.00 | 1.7978 times | Fri 08 May 2026 | 21.78 (0.23%) | 21.59 | 21.58 - 21.86 | 2.2921 times | Fri 01 May 2026 | 21.73 (0.93%) | 21.54 | 21.47 - 21.80 | 2.2022 times | Fri 24 April 2026 | 21.53 (-0.23%) | 21.56 | 21.45 - 21.56 | 0.427 times | Fri 17 April 2026 | 21.58 (1.17%) | 21.26 | 21.26 - 21.58 | 1.4831 times | Fri 10 April 2026 | 21.33 (0.95%) | 21.16 | 21.12 - 21.36 | 1.6854 times |
Monthly price and charts HffInc
Strong monthly Stock price targets for HffInc HF are 22.03 and 22.65
| Monthly Target 1 | 21.53 |
| Monthly Target 2 | 21.91 |
| Monthly Target 3 | 22.146666666667 |
| Monthly Target 4 | 22.53 |
| Monthly Target 5 | 22.77 |
Monthly price and volumes Hff Inc
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 22.30 (0.45%) | 22.18 | 21.76 - 22.38 | 0.1505 times | Fri 29 May 2026 | 22.20 (1.98%) | 21.80 | 21.58 - 22.24 | 1.4161 times | Thu 30 April 2026 | 21.77 (3.27%) | 21.14 | 21.12 - 21.77 | 0.955 times | Tue 31 March 2026 | 21.08 (-1.77%) | 21.47 | 20.93 - 21.47 | 0.4526 times | Fri 27 February 2026 | 21.46 (0.23%) | 21.41 | 21.19 - 21.48 | 0.9503 times | Fri 30 January 2026 | 21.41 (1.57%) | 21.09 | 21.08 - 21.62 | 1.4819 times | Wed 31 December 2025 | 21.08 (-0.66%) | 21.25 | 21.08 - 21.42 | 2.1782 times | Fri 28 November 2025 | 21.22 (0.24%) | 21.06 | 20.89 - 21.35 | 0.621 times | Fri 31 October 2025 | 21.17 (0.52%) | 21.11 | 21.02 - 21.32 | 1.3146 times | Tue 30 September 2025 | 21.06 (1.35%) | 20.76 | 20.76 - 21.06 | 0.4799 times | Fri 29 August 2025 | 20.78 (0.68%) | 20.51 | 20.51 - 20.81 | 0.3199 times |
Yearly price and charts HffInc
Strong yearly Stock price targets for HffInc HF are 21.62 and 23.07
| Yearly Target 1 | 20.42 |
| Yearly Target 2 | 21.36 |
| Yearly Target 3 | 21.87 |
| Yearly Target 4 | 22.81 |
| Yearly Target 5 | 23.32 |
Yearly price and volumes Hff Inc
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 22.30 (5.79%) | 21.09 | 20.93 - 22.38 | 0.0041 times | Wed 31 December 2025 | 21.08 (3.43%) | 20.38 | 19.88 - 21.42 | 0.0116 times | Tue 31 December 2024 | 20.38 (-55.31%) | 23.09 | 20.37 - 23.10 | 0.0055 times | Mon 01 July 2019 | 45.60 (37.52%) | 32.33 | 31.52 - 49.25 | 1.9861 times | Mon 31 December 2018 | 33.16 (-30.29%) | 48.62 | 31.38 - 51.74 | 2.2328 times | Wed 27 December 2017 | 47.57 (57.26%) | 30.67 | 25.79 - 48.50 | 1.52 times | Fri 30 December 2016 | 30.25 (0%) | 26.63 | 24.84 - 34.39 | 1.2399 times | Wed 17 June 2026 | (0%) | - | 0 times |
Indicator Analysis of HffInc
Tomorrow's movement Prediction of Hff Inc HF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 22.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hff Inc HF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HffInc (HF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HffInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for HffInc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HffInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HffInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HffInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.12 and HffInc HF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HffInc HF stock. Volume based technical analysis of HffInc HF stock is negative.
HffInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hff Inc HF
DMA (daily moving average) of Hff Inc HF
| DMA period | DMA value |
| 5 day DMA | 22.15 |
| 12 day DMA | 22.14 |
| 20 day DMA | 22.11 |
| 35 day DMA | 21.96 |
| 50 day DMA | 21.8 |
| 100 day DMA | 21.56 |
| 150 day DMA | 21.44 |
| 200 day DMA | 21.34 |
EMA (exponential moving average) of Hff Inc HF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.21 | 22.16 | 22.06 |
| 12 day EMA | 22.14 | 22.11 | 22.07 |
| 20 day EMA | 22.08 | 22.06 | 22.03 |
| 35 day EMA | 21.95 | 21.93 | 21.9 |
| 50 day EMA | 21.77 | 21.75 | 21.73 |
SMA (simple moving average) of Hff Inc HF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.15 | 22.09 | 22.01 |
| 12 day SMA | 22.14 | 22.13 | 22.11 |
| 20 day SMA | 22.11 | 22.1 | 22.07 |
| 35 day SMA | 21.96 | 21.94 | 21.91 |
| 50 day SMA | 21.8 | 21.78 | 21.76 |
| 100 day SMA | 21.56 | 21.55 | 21.54 |
| 150 day SMA | 21.44 | 21.44 | 21.43 |
| 200 day SMA | 21.34 | 21.34 | 21.33 |
Videos related to: HffInc HF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
