Munafa Stock Market Course + Intraday & FNO calls 
HffInc HF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hff Inc HF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate
- Forcast & Targets HF
- HF Experts view
- Tomorrow's Movement HF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HffInc
Strong intraday Stock price targets for HffInc are 21.41 and 21.42
| Intraday Target 1 | 21.4 |
| Intraday Target 2 | 21.41 |
| Intraday Target 3 | 21.413333333333 |
| Intraday Target 4 | 21.42 |
| Intraday Target 5 | 21.42 |
Daily price and volume Hff Inc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 21.41 (-0.05%) | 21.42 | 21.41 - 21.42 | 1.4286 times | Mon 09 February 2026 | 21.42 (0.28%) | 21.42 | 21.42 - 21.44 | 0.1504 times | Fri 06 February 2026 | 21.36 (0.61%) | 21.32 | 21.29 - 21.36 | 0.3008 times | Thu 05 February 2026 | 21.23 (-0.7%) | 21.25 | 21.19 - 21.28 | 2.406 times | Wed 04 February 2026 | 21.38 (-0.19%) | 21.41 | 21.34 - 21.41 | 1.9549 times | Tue 03 February 2026 | 21.42 (0.05%) | 21.44 | 21.37 - 21.44 | 0.3759 times | Mon 02 February 2026 | 21.41 (0%) | 21.41 | 21.41 - 21.41 | 0.0752 times | Fri 30 January 2026 | 21.41 (-0.97%) | 21.46 | 21.41 - 21.46 | 0.2256 times | Thu 29 January 2026 | 21.62 (0.05%) | 21.49 | 21.49 - 21.62 | 0.2256 times | Wed 28 January 2026 | 21.61 (0.19%) | 21.59 | 21.58 - 21.62 | 2.8571 times | Tue 27 January 2026 | 21.57 (0.37%) | 21.53 | 21.53 - 21.57 | 0.3759 times |
Weekly price and charts HffInc
Strong weekly Stock price targets for HffInc HF are 21.4 and 21.43
| Weekly Target 1 | 21.39 |
| Weekly Target 2 | 21.4 |
| Weekly Target 3 | 21.42 |
| Weekly Target 4 | 21.43 |
| Weekly Target 5 | 21.45 |
Weekly price and volumes for Hff Inc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 21.41 (0.23%) | 21.42 | 21.41 - 21.44 | 0.3697 times | Fri 06 February 2026 | 21.36 (-0.23%) | 21.41 | 21.19 - 21.44 | 1.1972 times | Fri 30 January 2026 | 21.41 (-0.05%) | 21.49 | 21.41 - 21.62 | 0.8803 times | Fri 23 January 2026 | 21.42 (0.47%) | 21.25 | 21.18 - 21.42 | 0.6338 times | Fri 16 January 2026 | 21.32 (0.14%) | 21.31 | 21.28 - 21.36 | 1.4789 times | Fri 09 January 2026 | 21.29 (0.95%) | 21.09 | 21.09 - 21.29 | 2.3592 times | Fri 02 January 2026 | 21.09 (-0.19%) | 21.20 | 21.08 - 21.20 | 0.5986 times | Mon 29 December 2025 | 21.13 (-1.31%) | 21.20 | 21.13 - 21.20 | 0.0352 times | Fri 26 December 2025 | 21.41 (0.66%) | 21.31 | 21.31 - 21.42 | 0.581 times | Fri 19 December 2025 | 21.27 (0.14%) | 21.25 | 21.16 - 21.27 | 1.8662 times | Fri 12 December 2025 | 21.24 (-0.05%) | 21.24 | 21.20 - 21.31 | 3.4507 times |
Monthly price and charts HffInc
Strong monthly Stock price targets for HffInc HF are 21.29 and 21.54
| Monthly Target 1 | 21.1 |
| Monthly Target 2 | 21.25 |
| Monthly Target 3 | 21.346666666667 |
| Monthly Target 4 | 21.5 |
| Monthly Target 5 | 21.6 |
Monthly price and volumes Hff Inc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 21.41 (0%) | 21.41 | 21.19 - 21.44 | 0.4492 times | Fri 30 January 2026 | 21.41 (1.57%) | 21.09 | 21.08 - 21.62 | 1.5897 times | Wed 31 December 2025 | 21.08 (-0.66%) | 21.25 | 21.08 - 21.42 | 2.3467 times | Fri 28 November 2025 | 21.22 (0.24%) | 21.06 | 20.89 - 21.35 | 0.6662 times | Fri 31 October 2025 | 21.17 (0.52%) | 21.11 | 21.02 - 21.32 | 1.4354 times | Tue 30 September 2025 | 21.06 (1.35%) | 20.76 | 20.76 - 21.06 | 0.5148 times | Fri 29 August 2025 | 20.78 (0.68%) | 20.51 | 20.51 - 20.81 | 0.3482 times | Thu 31 July 2025 | 20.64 (1.03%) | 20.40 | 20.40 - 20.79 | 0.3638 times | Mon 30 June 2025 | 20.43 (2.61%) | 19.94 | 19.93 - 20.83 | 1.1052 times | Fri 30 May 2025 | 19.91 (-1.24%) | 20.14 | 19.88 - 20.23 | 1.1809 times | Wed 30 April 2025 | 20.16 (-0.44%) | 20.24 | 20.10 - 20.58 | 1.1373 times |
Yearly price and charts HffInc
Strong yearly Stock price targets for HffInc HF are 21.25 and 21.79
| Yearly Target 1 | 20.83 |
| Yearly Target 2 | 21.12 |
| Yearly Target 3 | 21.37 |
| Yearly Target 4 | 21.66 |
| Yearly Target 5 | 21.91 |
Yearly price and volumes Hff Inc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 21.41 (1.57%) | 21.09 | 21.08 - 21.62 | 0.0015 times | Wed 31 December 2025 | 21.08 (3.43%) | 20.38 | 19.88 - 21.42 | 0.0121 times | Tue 31 December 2024 | 20.38 (-55.31%) | 23.09 | 20.37 - 23.10 | 0.0056 times | Mon 01 July 2019 | 45.60 (37.52%) | 32.33 | 31.52 - 49.25 | 1.9987 times | Mon 31 December 2018 | 33.16 (-30.29%) | 48.62 | 31.38 - 51.74 | 2.247 times | Wed 27 December 2017 | 47.57 (57.26%) | 30.67 | 25.79 - 48.50 | 1.5297 times | Fri 30 December 2016 | 30.25 (-2.64%) | 30.56 | 21.36 - 34.39 | 2.0763 times | Thu 31 December 2015 | 31.07 (0%) | 34.01 | 30.96 - 34.89 | 0.1292 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of HffInc
Tomorrow's movement Prediction of Hff Inc HF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 21.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hff Inc HF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hff Inc HF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.4
Munafa value: 70 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 22, while middle bands are at 22 and 22
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HffInc (HF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HffInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HffInc in short term but the sell signal is initial and weak.
HffInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HffInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HffInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.42 and HffInc HF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HffInc HF stock. Volume based technical analysis of HffInc HF stock is negative.
HffInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hff Inc HF
DMA (daily moving average) of Hff Inc HF
| DMA period | DMA value |
| 5 day DMA | 21.36 |
| 12 day DMA | 21.44 |
| 20 day DMA | 21.4 |
| 35 day DMA | 21.33 |
| 50 day DMA | 21.3 |
| 100 day DMA | 21.21 |
| 150 day DMA | 21.05 |
| 200 day DMA | 20.82 |
EMA (exponential moving average) of Hff Inc HF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.39 | 21.38 | 21.36 |
| 12 day EMA | 21.39 | 21.39 | 21.39 |
| 20 day EMA | 21.37 | 21.37 | 21.37 |
| 35 day EMA | 21.34 | 21.34 | 21.33 |
| 50 day EMA | 21.29 | 21.28 | 21.27 |
SMA (simple moving average) of Hff Inc HF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.36 | 21.36 | 21.36 |
| 12 day SMA | 21.44 | 21.45 | 21.44 |
| 20 day SMA | 21.4 | 21.39 | 21.39 |
| 35 day SMA | 21.33 | 21.33 | 21.32 |
| 50 day SMA | 21.3 | 21.29 | 21.29 |
| 100 day SMA | 21.21 | 21.21 | 21.2 |
| 150 day SMA | 21.05 | 21.05 | 21.04 |
| 200 day SMA | 20.82 | 20.82 | 20.81 |
Videos related to: HffInc HF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
