ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HffInc HF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hff Inc HF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate

Daily price and charts and targets HffInc

Strong intraday Stock price targets for HffInc are 21.07 and 21.09

Intraday Target 121.07
Intraday Target 221.07
Intraday Target 321.086666666667
Intraday Target 421.09
Intraday Target 521.11

Daily price and volume Hff Inc

Date Closing Open Range Volume
Wed 31 December 2025 21.08 (-0.24%) 21.08 21.08 - 21.10 1.8584 times
Mon 29 December 2025 21.13 (0%) 21.20 21.13 - 21.20 0.177 times
Mon 29 December 2025 21.13 (-1.31%) 21.20 21.13 - 21.20 0.177 times
Fri 26 December 2025 21.41 (0.05%) 21.42 21.41 - 21.42 0.708 times
Wed 24 December 2025 21.40 (0.19%) 21.40 21.40 - 21.40 0.2655 times
Tue 23 December 2025 21.36 (0.09%) 21.34 21.32 - 21.38 1.2389 times
Mon 22 December 2025 21.34 (0.33%) 21.31 21.31 - 21.34 0.708 times
Fri 19 December 2025 21.27 (0.28%) 21.25 21.25 - 21.27 0.7965 times
Thu 18 December 2025 21.21 (0.24%) 21.18 21.18 - 21.23 2.0354 times
Wed 17 December 2025 21.16 (-0.24%) 21.19 21.16 - 21.19 2.0354 times
Tue 16 December 2025 21.21 (-0.19%) 21.18 21.18 - 21.23 1.4159 times

 Daily chart HffInc

Weekly price and charts HffInc

Strong weekly Stock price targets for HffInc HF are 21.02 and 21.14

Weekly Target 121
Weekly Target 221.04
Weekly Target 321.12
Weekly Target 421.16
Weekly Target 521.24

Weekly price and volumes for Hff Inc

Date Closing Open Range Volume
Wed 31 December 2025 21.08 (-0.24%) 21.20 21.08 - 21.20 0.3853 times
Mon 29 December 2025 21.13 (-1.31%) 21.20 21.13 - 21.20 0.0335 times
Fri 26 December 2025 21.41 (0.66%) 21.31 21.31 - 21.42 0.5528 times
Fri 19 December 2025 21.27 (0.14%) 21.25 21.16 - 21.27 1.7755 times
Fri 12 December 2025 21.24 (-0.05%) 21.24 21.20 - 21.31 3.2831 times
Fri 05 December 2025 21.25 (0.14%) 21.25 21.16 - 21.30 1.7588 times
Fri 28 November 2025 21.22 (1.34%) 21.00 21.00 - 21.22 0.3518 times
Fri 21 November 2025 20.94 (-1.04%) 21.11 20.89 - 21.12 0.6365 times
Fri 14 November 2025 21.16 (0.33%) 21.16 21.13 - 21.35 0.8208 times
Fri 07 November 2025 21.09 (-0.38%) 21.06 21.02 - 21.14 0.402 times
Fri 31 October 2025 21.17 (0%) 21.16 21.14 - 21.18 0.0838 times

 weekly chart HffInc

Monthly price and charts HffInc

Strong monthly Stock price targets for HffInc HF are 20.91 and 21.25

Monthly Target 120.85
Monthly Target 220.97
Monthly Target 321.193333333333
Monthly Target 421.31
Monthly Target 521.53

Monthly price and volumes Hff Inc

Date Closing Open Range Volume
Wed 31 December 2025 21.08 (-0.66%) 21.25 21.08 - 21.42 2.1166 times
Fri 28 November 2025 21.22 (0.24%) 21.06 20.89 - 21.35 0.6008 times
Fri 31 October 2025 21.17 (0.52%) 21.11 21.02 - 21.32 1.2947 times
Tue 30 September 2025 21.06 (1.35%) 20.76 20.76 - 21.06 0.4643 times
Fri 29 August 2025 20.78 (0.68%) 20.51 20.51 - 20.81 0.3141 times
Thu 31 July 2025 20.64 (1.03%) 20.40 20.40 - 20.79 0.3281 times
Mon 30 June 2025 20.43 (2.61%) 19.94 19.93 - 20.83 0.9968 times
Fri 30 May 2025 19.91 (-1.24%) 20.14 19.88 - 20.23 1.0651 times
Wed 30 April 2025 20.16 (-0.44%) 20.24 20.10 - 20.58 1.0257 times
Mon 31 March 2025 20.25 (-0.05%) 20.23 19.90 - 20.32 1.7938 times
Fri 28 February 2025 20.26 (-1.41%) 20.44 20.21 - 20.60 1.7206 times

 monthly chart HffInc

Yearly price and charts HffInc

Strong yearly Stock price targets for HffInc HF are 20.48 and 22.02

Yearly Target 119.25
Yearly Target 220.17
Yearly Target 320.793333333333
Yearly Target 421.71
Yearly Target 522.33

Yearly price and volumes Hff Inc

Date Closing Open Range Volume
Wed 31 December 2025 21.08 (3.43%) 20.38 19.88 - 21.42 0.0102 times
Tue 31 December 2024 20.38 (-55.31%) 23.09 20.37 - 23.10 0.0047 times
Mon 01 July 2019 45.60 (37.52%) 32.33 31.52 - 49.25 1.6969 times
Mon 31 December 2018 33.16 (-30.29%) 48.62 31.38 - 51.74 1.9076 times
Wed 27 December 2017 47.57 (57.26%) 30.67 25.79 - 48.50 1.2986 times
Fri 30 December 2016 30.25 (-2.64%) 30.56 21.36 - 34.39 1.7627 times
Thu 31 December 2015 31.07 (0%) 32.33 29.38 - 36.75 0.3192 times
Fri 02 January 2026 (0%) - 0 times

Indicator Analysis of HffInc

Tomorrow's movement Prediction of Hff Inc HF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hff Inc HF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Hff Inc HF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.1

Munafa value: 30 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 22, while middle bands are at 22 and 22

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HffInc (HF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HffInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for HffInc in short term but the sell signal is initial and weak.

HffInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for HffInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HffInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.22 and HffInc HF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HffInc HF stock. Volume based technical analysis of HffInc HF stock is negative.

HffInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hff Inc HF

DMA (daily moving average) of Hff Inc HF

DMA period DMA value
5 day DMA 21.23
12 day DMA 21.25
20 day DMA 21.24
35 day DMA 21.19
50 day DMA 21.19
100 day DMA 21.07
150 day DMA 20.84
200 day DMA 20.67

EMA (exponential moving average) of Hff Inc HF

EMA period EMA current EMA prev EMA prev2
5 day EMA21.1821.2321.28
12 day EMA21.2221.2521.27
20 day EMA21.2321.2521.26
35 day EMA21.221.2121.22
50 day EMA21.221.2121.21

SMA (simple moving average) of Hff Inc HF

SMA period SMA current SMA prev SMA prev2
5 day SMA21.2321.2921.33
12 day SMA21.2521.2621.27
20 day SMA21.2421.2521.25
35 day SMA21.1921.1921.19
50 day SMA21.1921.1921.19
100 day SMA21.0721.0621.06
150 day SMA20.8420.8320.82
200 day SMA20.6720.6720.66

Videos related to: HffInc HF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HffInc HF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top