ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HffInc HF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hff Inc HF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate

Daily price and charts and targets HffInc

Strong intraday Stock price targets for HffInc are 22.74 and 22.74

Intraday Target 122.74
Intraday Target 222.74
Intraday Target 322.74
Intraday Target 422.74
Intraday Target 522.74

Daily price and volume Hff Inc

Date Closing Open Range Volume
Wed 19 August 2026 22.74 (0.22%) 22.74 22.74 - 22.74 0.2273 times
Tue 18 August 2026 22.69 (-0.44%) 22.69 22.69 - 22.69 0.2273 times
Mon 17 August 2026 22.79 (-0.22%) 22.81 22.79 - 22.81 2.0455 times
Fri 14 August 2026 22.84 (-0.09%) 22.85 22.84 - 22.85 1.5909 times
Thu 13 August 2026 22.86 (0.44%) 22.86 22.86 - 22.86 0.2273 times
Wed 12 August 2026 22.76 (0.22%) 22.77 22.76 - 22.77 2.5 times
Tue 11 August 2026 22.71 (-0.09%) 22.72 22.71 - 22.72 2.5 times
Mon 10 August 2026 22.73 (-0.04%) 22.73 22.73 - 22.73 0.2273 times
Fri 07 August 2026 22.74 (0.44%) 22.67 22.67 - 22.74 0.2273 times
Thu 06 August 2026 22.64 (-0.22%) 22.64 22.64 - 22.64 0.2273 times
Wed 05 August 2026 22.69 (-0.09%) 22.69 22.69 - 22.69 0.2273 times

 Daily chart HffInc

Weekly price and charts HffInc

Strong weekly Stock price targets for HffInc HF are 22.66 and 22.78

Weekly Target 122.63
Weekly Target 222.68
Weekly Target 322.746666666667
Weekly Target 422.8
Weekly Target 522.87

Weekly price and volumes for Hff Inc

Date Closing Open Range Volume
Wed 19 August 2026 22.74 (-0.44%) 22.81 22.69 - 22.81 0.378 times
Fri 14 August 2026 22.84 (0.44%) 22.73 22.71 - 22.86 1.0653 times
Fri 07 August 2026 22.74 (1.79%) 22.45 22.45 - 22.74 1.134 times
Fri 31 July 2026 22.34 (0.59%) 22.19 22.12 - 22.34 0.4467 times
Fri 24 July 2026 22.21 (0%) 22.24 22.15 - 22.35 0.9278 times
Fri 17 July 2026 22.21 (-0.4%) 22.30 22.21 - 22.37 1.3746 times
Fri 10 July 2026 22.30 (0.22%) 22.36 22.23 - 22.40 0.0687 times
Thu 02 July 2026 22.25 (0.91%) 22.14 22.11 - 22.30 0.7216 times
Fri 26 June 2026 22.05 (-0.85%) 22.20 21.96 - 22.20 3.3333 times
Thu 18 June 2026 22.24 (0.32%) 22.38 22.08 - 22.38 0.5498 times
Fri 12 June 2026 22.17 (0.82%) 21.97 21.76 - 22.17 0.6873 times

 weekly chart HffInc

Monthly price and charts HffInc

Strong monthly Stock price targets for HffInc HF are 22.6 and 23.01

Monthly Target 122.27
Monthly Target 222.51
Monthly Target 322.683333333333
Monthly Target 422.92
Monthly Target 523.09

Monthly price and volumes Hff Inc

Date Closing Open Range Volume
Wed 19 August 2026 22.74 (1.79%) 22.45 22.45 - 22.86 0.3694 times
Fri 31 July 2026 22.34 (0.36%) 22.30 22.12 - 22.40 0.4138 times
Tue 30 June 2026 22.26 (0.27%) 22.18 21.76 - 22.38 0.7832 times
Fri 29 May 2026 22.20 (1.98%) 21.80 21.58 - 22.24 1.4826 times
Thu 30 April 2026 21.77 (3.27%) 21.14 21.12 - 21.77 0.9999 times
Tue 31 March 2026 21.08 (-1.77%) 21.47 20.93 - 21.47 0.4738 times
Fri 27 February 2026 21.46 (0.23%) 21.41 21.19 - 21.48 0.995 times
Fri 30 January 2026 21.41 (1.57%) 21.09 21.08 - 21.62 1.5516 times
Wed 31 December 2025 21.08 (-0.66%) 21.25 21.08 - 21.42 2.2806 times
Fri 28 November 2025 21.22 (0.24%) 21.06 20.89 - 21.35 0.6502 times
Fri 31 October 2025 21.17 (0.52%) 21.11 21.02 - 21.32 1.3764 times

 monthly chart HffInc

Yearly price and charts HffInc

Strong yearly Stock price targets for HffInc HF are 21.84 and 23.77

Yearly Target 120.25
Yearly Target 221.49
Yearly Target 322.176666666667
Yearly Target 423.42
Yearly Target 524.11

Yearly price and volumes Hff Inc

Date Closing Open Range Volume
Wed 19 August 2026 22.74 (7.87%) 21.09 20.93 - 22.86 0.0054 times
Wed 31 December 2025 21.08 (3.43%) 20.38 19.88 - 21.42 0.0121 times
Tue 31 December 2024 20.38 (-55.31%) 23.09 20.37 - 23.10 0.0058 times
Mon 01 July 2019 45.60 (37.52%) 32.33 31.52 - 49.25 2.0778 times
Mon 31 December 2018 33.16 (-30.29%) 48.62 31.38 - 51.74 2.3358 times
Wed 27 December 2017 47.57 (57.26%) 30.67 25.79 - 48.50 1.5901 times
Fri 30 December 2016 30.25 (0%) 30.84 24.84 - 32.74 0.973 times
Thu 20 August 2026 (0%) - 0 times

Indicator Analysis of HffInc

Tomorrow's movement Prediction of Hff Inc HF appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 22.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hff Inc HF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Hff Inc HF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.78

Munafa value: 60 as on Wed 19 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 23

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HffInc (HF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HffInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for HffInc in short term but the sell signal is initial and weak.

HffInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for HffInc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HffInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.76 and HffInc HF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HffInc HF stock. Volume based technical analysis of HffInc HF stock is negative.

HffInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hff Inc HF

DMA (daily moving average) of Hff Inc HF

DMA period DMA value
5 day DMA 22.78
12 day DMA 22.74
20 day DMA 22.55
35 day DMA 22.44
50 day DMA 22.34
100 day DMA 22.01
150 day DMA 21.79
200 day DMA 21.64

EMA (exponential moving average) of Hff Inc HF

EMA period EMA current EMA prev EMA prev2
5 day EMA22.7522.7622.79
12 day EMA22.6922.6822.68
20 day EMA22.622.5922.58
35 day EMA22.4822.4622.45
50 day EMA22.3722.3522.34

SMA (simple moving average) of Hff Inc HF

SMA period SMA current SMA prev SMA prev2
5 day SMA22.7822.7922.79
12 day SMA22.7422.7222.69
20 day SMA22.5522.5322.51
35 day SMA22.4422.4322.41
50 day SMA22.3422.3322.32
100 day SMA22.0121.9921.98
150 day SMA21.7921.7821.77
200 day SMA21.6421.6321.63

Videos related to: HffInc HF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HffInc HF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top