ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HffInc HF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hff Inc HF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate

Daily price and charts and targets HffInc

Strong intraday Stock price targets for HffInc are 22.23 and 22.25

Intraday Target 122.21
Intraday Target 222.23
Intraday Target 322.233333333333
Intraday Target 422.25
Intraday Target 522.25

Daily price and volume Hff Inc

Date Closing Open Range Volume
Thu 18 June 2026 22.24 (0.72%) 22.22 22.22 - 22.24 2.7027 times
Wed 17 June 2026 22.08 (-0.99%) 22.08 22.08 - 22.08 0.2703 times
Tue 16 June 2026 22.30 (-0.27%) 22.38 22.29 - 22.38 1.0811 times
Mon 15 June 2026 22.36 (0.86%) 22.38 22.36 - 22.38 0.2703 times
Fri 12 June 2026 22.17 (0.41%) 22.17 22.17 - 22.17 2.4324 times
Thu 11 June 2026 22.08 (1.19%) 21.89 21.87 - 22.13 0.8108 times
Wed 10 June 2026 21.82 (-0.86%) 21.83 21.82 - 21.83 0.8108 times
Tue 09 June 2026 22.01 (0.18%) 21.79 21.76 - 22.01 1.0811 times
Mon 08 June 2026 21.97 (-0.09%) 21.97 21.97 - 21.97 0.2703 times
Fri 05 June 2026 21.99 (-1.39%) 21.99 21.99 - 21.99 0.2703 times
Thu 04 June 2026 22.30 (0.5%) 22.30 22.30 - 22.30 0.2703 times

 Daily chart HffInc

Weekly price and charts HffInc

Strong weekly Stock price targets for HffInc HF are 22.01 and 22.31

Weekly Target 121.93
Weekly Target 222.09
Weekly Target 322.233333333333
Weekly Target 422.39
Weekly Target 522.53

Weekly price and volumes for Hff Inc

Date Closing Open Range Volume
Thu 18 June 2026 22.24 (0.32%) 22.38 22.08 - 22.38 0.3509 times
Fri 12 June 2026 22.17 (0.82%) 21.97 21.76 - 22.17 0.4386 times
Fri 05 June 2026 21.99 (-0.95%) 22.18 21.99 - 22.30 0.1535 times
Fri 29 May 2026 22.20 (0.23%) 22.23 22.16 - 22.24 0.7237 times
Fri 22 May 2026 22.15 (1.56%) 21.85 21.80 - 22.15 0.3289 times
Fri 15 May 2026 21.81 (0.14%) 21.81 21.70 - 22.00 1.7544 times
Fri 08 May 2026 21.78 (0.23%) 21.59 21.58 - 21.86 2.2368 times
Fri 01 May 2026 21.73 (0.93%) 21.54 21.47 - 21.80 2.1491 times
Fri 24 April 2026 21.53 (-0.23%) 21.56 21.45 - 21.56 0.4167 times
Fri 17 April 2026 21.58 (1.17%) 21.26 21.26 - 21.58 1.4474 times
Fri 10 April 2026 21.33 (0.95%) 21.16 21.12 - 21.36 1.6447 times

 weekly chart HffInc

Monthly price and charts HffInc

Strong monthly Stock price targets for HffInc HF are 22 and 22.62

Monthly Target 121.51
Monthly Target 221.87
Monthly Target 322.126666666667
Monthly Target 422.49
Monthly Target 522.75

Monthly price and volumes Hff Inc

Date Closing Open Range Volume
Thu 18 June 2026 22.24 (0.18%) 22.18 21.76 - 22.38 0.2013 times
Fri 29 May 2026 22.20 (1.98%) 21.80 21.58 - 22.24 1.4088 times
Thu 30 April 2026 21.77 (3.27%) 21.14 21.12 - 21.77 0.9501 times
Tue 31 March 2026 21.08 (-1.77%) 21.47 20.93 - 21.47 0.4502 times
Fri 27 February 2026 21.46 (0.23%) 21.41 21.19 - 21.48 0.9454 times
Fri 30 January 2026 21.41 (1.57%) 21.09 21.08 - 21.62 1.4743 times
Wed 31 December 2025 21.08 (-0.66%) 21.25 21.08 - 21.42 2.167 times
Fri 28 November 2025 21.22 (0.24%) 21.06 20.89 - 21.35 0.6178 times
Fri 31 October 2025 21.17 (0.52%) 21.11 21.02 - 21.32 1.3078 times
Tue 30 September 2025 21.06 (1.35%) 20.76 20.76 - 21.06 0.4774 times
Fri 29 August 2025 20.78 (0.68%) 20.51 20.51 - 20.81 0.3183 times

 monthly chart HffInc

Yearly price and charts HffInc

Strong yearly Stock price targets for HffInc HF are 21.59 and 23.04

Yearly Target 120.4
Yearly Target 221.32
Yearly Target 321.85
Yearly Target 422.77
Yearly Target 523.3

Yearly price and volumes Hff Inc

Date Closing Open Range Volume
Thu 18 June 2026 22.24 (5.5%) 21.09 20.93 - 22.38 0.0042 times
Wed 31 December 2025 21.08 (3.43%) 20.38 19.88 - 21.42 0.0116 times
Tue 31 December 2024 20.38 (-55.31%) 23.09 20.37 - 23.10 0.0055 times
Mon 01 July 2019 45.60 (37.52%) 32.33 31.52 - 49.25 1.9911 times
Mon 31 December 2018 33.16 (-30.29%) 48.62 31.38 - 51.74 2.2384 times
Wed 27 December 2017 47.57 (57.26%) 30.67 25.79 - 48.50 1.5238 times
Fri 30 December 2016 30.25 (0%) 26.70 24.84 - 34.39 1.2254 times
Sun 21 June 2026 (0%) - 0 times

Indicator Analysis of HffInc

Tomorrow's movement Prediction of Hff Inc HF appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 22.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hff Inc HF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Hff Inc HF is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Hff Inc HF looks bullish. It has broken an important Moving average of 22.1 with high volumes

Munafa value: 85 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 23 and 23

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HffInc (HF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HffInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for HffInc in short term but the sell signal is initial and weak.

HffInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for HffInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HffInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.14 and HffInc HF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HffInc HF stock. Volume based technical analysis of HffInc HF stock is negative.

HffInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hff Inc HF

DMA (daily moving average) of Hff Inc HF

DMA period DMA value
5 day DMA 22.23
12 day DMA 22.13
20 day DMA 22.14
35 day DMA 22
50 day DMA 21.84
100 day DMA 21.58
150 day DMA 21.46
200 day DMA 21.36

EMA (exponential moving average) of Hff Inc HF

EMA period EMA current EMA prev EMA prev2
5 day EMA22.1922.1722.21
12 day EMA22.1522.1322.14
20 day EMA22.122.0822.08
35 day EMA21.9821.9621.95
50 day EMA21.8321.8121.8

SMA (simple moving average) of Hff Inc HF

SMA period SMA current SMA prev SMA prev2
5 day SMA22.2322.222.15
12 day SMA22.1322.1322.14
20 day SMA22.1422.1322.11
35 day SMA2221.9821.96
50 day SMA21.8421.8221.8
100 day SMA21.5821.5721.56
150 day SMA21.4621.4521.44
200 day SMA21.3621.3521.34

Videos related to: HffInc HF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HffInc HF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top