Munafa Stock Market Course + Intraday & FNO calls 
HffInc HF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hff Inc HF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate
- Forcast & Targets HF
- HF Experts view
- Tomorrow's Movement HF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HffInc
Strong intraday Stock price targets for HffInc are 22.21 and 22.21
| Intraday Target 1 | 22.21 |
| Intraday Target 2 | 22.21 |
| Intraday Target 3 | 22.21 |
| Intraday Target 4 | 22.21 |
| Intraday Target 5 | 22.21 |
Daily price and volume Hff Inc
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 22.21 (0.18%) | 22.21 | 22.21 - 22.21 | 0.1493 times | Thu 23 July 2026 | 22.17 (-0.67%) | 22.35 | 22.15 - 22.35 | 1.4925 times | Wed 22 July 2026 | 22.32 (0%) | 22.32 | 22.32 - 22.32 | 0.1493 times | Tue 21 July 2026 | 22.32 (0.63%) | 22.30 | 22.30 - 22.32 | 0.4478 times | Mon 20 July 2026 | 22.18 (-0.14%) | 22.24 | 22.18 - 22.24 | 1.791 times | Fri 17 July 2026 | 22.21 (-0.67%) | 22.21 | 22.21 - 22.21 | 0.4478 times | Thu 16 July 2026 | 22.36 (-0.04%) | 22.36 | 22.36 - 22.36 | 0.2985 times | Wed 15 July 2026 | 22.37 (0.09%) | 22.33 | 22.33 - 22.37 | 0.8955 times | Tue 14 July 2026 | 22.35 (0.22%) | 22.31 | 22.31 - 22.35 | 4.1791 times | Mon 13 July 2026 | 22.30 (0%) | 22.30 | 22.30 - 22.30 | 0.1493 times | Fri 10 July 2026 | 22.30 (0%) | 22.40 | 22.40 - 22.40 | 0 times |
Weekly price and charts HffInc
Strong weekly Stock price targets for HffInc HF are 22.08 and 22.28
| Weekly Target 1 | 22.04 |
| Weekly Target 2 | 22.12 |
| Weekly Target 3 | 22.236666666667 |
| Weekly Target 4 | 22.32 |
| Weekly Target 5 | 22.44 |
Weekly price and volumes for Hff Inc
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 22.21 (0%) | 22.24 | 22.15 - 22.35 | 0.9712 times | Fri 17 July 2026 | 22.21 (-0.4%) | 22.30 | 22.21 - 22.37 | 1.4388 times | Fri 10 July 2026 | 22.30 (0.22%) | 22.36 | 22.23 - 22.40 | 0.0719 times | Thu 02 July 2026 | 22.25 (0.91%) | 22.14 | 22.11 - 22.30 | 0.7554 times | Fri 26 June 2026 | 22.05 (-0.85%) | 22.20 | 21.96 - 22.20 | 3.4892 times | Thu 18 June 2026 | 22.24 (0.32%) | 22.38 | 22.08 - 22.38 | 0.5755 times | Fri 12 June 2026 | 22.17 (0.82%) | 21.97 | 21.76 - 22.17 | 0.7194 times | Fri 05 June 2026 | 21.99 (-0.95%) | 22.18 | 21.99 - 22.30 | 0.2518 times | Fri 29 May 2026 | 22.20 (0.23%) | 22.23 | 22.16 - 22.24 | 1.1871 times | Fri 22 May 2026 | 22.15 (1.56%) | 21.85 | 21.80 - 22.15 | 0.5396 times | Fri 15 May 2026 | 21.81 (0.14%) | 21.81 | 21.70 - 22.00 | 2.8777 times |
Monthly price and charts HffInc
Strong monthly Stock price targets for HffInc HF are 22.06 and 22.31
| Monthly Target 1 | 22 |
| Monthly Target 2 | 22.11 |
| Monthly Target 3 | 22.253333333333 |
| Monthly Target 4 | 22.36 |
| Monthly Target 5 | 22.5 |
Monthly price and volumes Hff Inc
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 22.21 (-0.22%) | 22.30 | 22.15 - 22.40 | 0.3196 times | Tue 30 June 2026 | 22.26 (0.27%) | 22.18 | 21.76 - 22.38 | 0.7157 times | Fri 29 May 2026 | 22.20 (1.98%) | 21.80 | 21.58 - 22.24 | 1.3549 times | Thu 30 April 2026 | 21.77 (3.27%) | 21.14 | 21.12 - 21.77 | 0.9137 times | Tue 31 March 2026 | 21.08 (-1.77%) | 21.47 | 20.93 - 21.47 | 0.433 times | Fri 27 February 2026 | 21.46 (0.23%) | 21.41 | 21.19 - 21.48 | 0.9092 times | Fri 30 January 2026 | 21.41 (1.57%) | 21.09 | 21.08 - 21.62 | 1.4179 times | Wed 31 December 2025 | 21.08 (-0.66%) | 21.25 | 21.08 - 21.42 | 2.0841 times | Fri 28 November 2025 | 21.22 (0.24%) | 21.06 | 20.89 - 21.35 | 0.5942 times | Fri 31 October 2025 | 21.17 (0.52%) | 21.11 | 21.02 - 21.32 | 1.2578 times | Tue 30 September 2025 | 21.06 (1.35%) | 20.76 | 20.76 - 21.06 | 0.4591 times |
Yearly price and charts HffInc
Strong yearly Stock price targets for HffInc HF are 21.57 and 23.04
| Yearly Target 1 | 20.38 |
| Yearly Target 2 | 21.29 |
| Yearly Target 3 | 21.846666666667 |
| Yearly Target 4 | 22.76 |
| Yearly Target 5 | 23.32 |
Yearly price and volumes Hff Inc
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 22.21 (5.36%) | 21.09 | 20.93 - 22.40 | 0.005 times | Wed 31 December 2025 | 21.08 (3.43%) | 20.38 | 19.88 - 21.42 | 0.012 times | Tue 31 December 2024 | 20.38 (-55.31%) | 23.09 | 20.37 - 23.10 | 0.0057 times | Mon 01 July 2019 | 45.60 (37.52%) | 32.33 | 31.52 - 49.25 | 2.0495 times | Mon 31 December 2018 | 33.16 (-30.29%) | 48.62 | 31.38 - 51.74 | 2.304 times | Wed 27 December 2017 | 47.57 (57.26%) | 30.67 | 25.79 - 48.50 | 1.5685 times | Fri 30 December 2016 | 30.25 (0%) | 29.42 | 24.84 - 33.35 | 1.0554 times | Tue 28 July 2026 | (0%) | - | 0 times |
Indicator Analysis of HffInc
Tomorrow's movement Prediction of Hff Inc HF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 22.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hff Inc HF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 23, while middle bands are at 23 and 23
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HffInc (HF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for HffInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HffInc in short term but the sell signal is initial and weak.
HffInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for HffInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HffInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.28 and HffInc HF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HffInc HF stock. Volume based technical analysis of HffInc HF stock is negative.
HffInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hff Inc HF
DMA (daily moving average) of Hff Inc HF
| DMA period | DMA value |
| 5 day DMA | 22.24 |
| 12 day DMA | 22.28 |
| 20 day DMA | 22.27 |
| 35 day DMA | 22.2 |
| 50 day DMA | 22.15 |
| 100 day DMA | 21.77 |
| 150 day DMA | 21.63 |
| 200 day DMA | 21.52 |
EMA (exponential moving average) of Hff Inc HF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.24 | 22.25 | 22.29 |
| 12 day EMA | 22.26 | 22.27 | 22.29 |
| 20 day EMA | 22.24 | 22.24 | 22.25 |
| 35 day EMA | 22.2 | 22.2 | 22.2 |
| 50 day EMA | 22.13 | 22.13 | 22.13 |
SMA (simple moving average) of Hff Inc HF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.24 | 22.24 | 22.28 |
| 12 day SMA | 22.28 | 22.29 | 22.3 |
| 20 day SMA | 22.27 | 22.26 | 22.25 |
| 35 day SMA | 22.2 | 22.2 | 22.2 |
| 50 day SMA | 22.15 | 22.15 | 22.14 |
| 100 day SMA | 21.77 | 21.76 | 21.76 |
| 150 day SMA | 21.63 | 21.62 | 21.62 |
| 200 day SMA | 21.52 | 21.51 | 21.5 |
Videos related to: HffInc HF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
