Munafa Stock Market Course + Intraday & FNO calls 
HffInc HF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hff Inc HF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate
- Forcast & Targets HF
- HF Experts view
- Tomorrow's Movement HF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HffInc
Strong intraday Stock price targets for HffInc are 21.83 and 21.88
| Intraday Target 1 | 21.79 |
| Intraday Target 2 | 21.82 |
| Intraday Target 3 | 21.84 |
| Intraday Target 4 | 21.87 |
| Intraday Target 5 | 21.89 |
Daily price and volume Hff Inc
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 21.85 (0.6%) | 21.81 | 21.81 - 21.86 | 0.8219 times | Tue 05 May 2026 | 21.72 (0.65%) | 21.68 | 21.68 - 21.72 | 0.137 times | Mon 04 May 2026 | 21.58 (-0.69%) | 21.59 | 21.58 - 21.60 | 1.9863 times | Fri 01 May 2026 | 21.73 (-0.18%) | 21.80 | 21.73 - 21.80 | 4.863 times | Thu 30 April 2026 | 21.77 (1.21%) | 21.66 | 21.66 - 21.77 | 0.137 times | Wed 29 April 2026 | 21.51 (-0.05%) | 21.48 | 21.47 - 21.51 | 1.0274 times | Tue 28 April 2026 | 21.52 (0.05%) | 21.50 | 21.49 - 21.52 | 0.274 times | Mon 27 April 2026 | 21.51 (-0.09%) | 21.54 | 21.49 - 21.54 | 0.411 times | Fri 24 April 2026 | 21.53 (-0.14%) | 21.51 | 21.51 - 21.53 | 0.0685 times | Thu 23 April 2026 | 21.56 (0.37%) | 21.56 | 21.45 - 21.56 | 0.274 times | Wed 22 April 2026 | 21.48 (0.05%) | 21.48 | 21.48 - 21.48 | 0.0685 times |
Weekly price and charts HffInc
Strong weekly Stock price targets for HffInc HF are 21.72 and 22
| Weekly Target 1 | 21.48 |
| Weekly Target 2 | 21.67 |
| Weekly Target 3 | 21.763333333333 |
| Weekly Target 4 | 21.95 |
| Weekly Target 5 | 22.04 |
Weekly price and volumes for Hff Inc
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 21.85 (0.55%) | 21.59 | 21.58 - 21.86 | 1.0407 times | Fri 01 May 2026 | 21.73 (0.93%) | 21.54 | 21.47 - 21.80 | 2.3717 times | Fri 24 April 2026 | 21.53 (-0.23%) | 21.56 | 21.45 - 21.56 | 0.4598 times | Fri 17 April 2026 | 21.58 (1.17%) | 21.26 | 21.26 - 21.58 | 1.5973 times | Fri 10 April 2026 | 21.33 (0.95%) | 21.16 | 21.12 - 21.36 | 1.8151 times | Thu 02 April 2026 | 21.13 (0.81%) | 20.98 | 20.93 - 21.16 | 0.6292 times | Fri 27 March 2026 | 20.96 (-0.57%) | 21.14 | 20.96 - 21.16 | 0.4114 times | Fri 20 March 2026 | 21.08 (-0.8%) | 21.26 | 21.08 - 21.31 | 1.4085 times | Fri 13 March 2026 | 21.25 (-0.38%) | 21.26 | 21.25 - 21.37 | 0.121 times | Fri 06 March 2026 | 21.33 (-0.61%) | 21.47 | 21.29 - 21.47 | 0.1452 times | Fri 27 February 2026 | 21.46 (0.09%) | 21.41 | 21.39 - 21.48 | 1.2827 times |
Monthly price and charts HffInc
Strong monthly Stock price targets for HffInc HF are 21.72 and 22
| Monthly Target 1 | 21.48 |
| Monthly Target 2 | 21.67 |
| Monthly Target 3 | 21.763333333333 |
| Monthly Target 4 | 21.95 |
| Monthly Target 5 | 22.04 |
Monthly price and volumes Hff Inc
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 21.85 (0.37%) | 21.80 | 21.58 - 21.86 | 0.5744 times | Thu 30 April 2026 | 21.77 (3.27%) | 21.14 | 21.12 - 21.77 | 1.0229 times | Tue 31 March 2026 | 21.08 (-1.77%) | 21.47 | 20.93 - 21.47 | 0.4847 times | Fri 27 February 2026 | 21.46 (0.23%) | 21.41 | 21.19 - 21.48 | 1.0279 times | Fri 30 January 2026 | 21.41 (1.57%) | 21.09 | 21.08 - 21.62 | 1.5872 times | Wed 31 December 2025 | 21.08 (-0.66%) | 21.25 | 21.08 - 21.42 | 2.343 times | Fri 28 November 2025 | 21.22 (0.24%) | 21.06 | 20.89 - 21.35 | 0.6651 times | Fri 31 October 2025 | 21.17 (0.52%) | 21.11 | 21.02 - 21.32 | 1.4332 times | Tue 30 September 2025 | 21.06 (1.35%) | 20.76 | 20.76 - 21.06 | 0.5139 times | Fri 29 August 2025 | 20.78 (0.68%) | 20.51 | 20.51 - 20.81 | 0.3477 times | Thu 31 July 2025 | 20.64 (1.03%) | 20.40 | 20.40 - 20.79 | 0.3632 times |
Yearly price and charts HffInc
Strong yearly Stock price targets for HffInc HF are 21.39 and 22.32
| Yearly Target 1 | 20.62 |
| Yearly Target 2 | 21.23 |
| Yearly Target 3 | 21.546666666667 |
| Yearly Target 4 | 22.16 |
| Yearly Target 5 | 22.48 |
Yearly price and volumes Hff Inc
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 21.85 (3.65%) | 21.09 | 20.93 - 21.86 | 0.0032 times | Wed 31 December 2025 | 21.08 (3.43%) | 20.38 | 19.88 - 21.42 | 0.0116 times | Tue 31 December 2024 | 20.38 (-55.31%) | 23.09 | 20.37 - 23.10 | 0.0053 times | Mon 01 July 2019 | 45.60 (37.52%) | 32.33 | 31.52 - 49.25 | 1.9235 times | Mon 31 December 2018 | 33.16 (-30.29%) | 48.62 | 31.38 - 51.74 | 2.1624 times | Wed 27 December 2017 | 47.57 (57.26%) | 30.67 | 25.79 - 48.50 | 1.4721 times | Fri 30 December 2016 | 30.25 (0%) | 25.29 | 24.84 - 34.39 | 1.4218 times | Thu 07 May 2026 | (0%) | - | 0 times |
Indicator Analysis of HffInc
Tomorrow's movement Prediction of Hff Inc HF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 21.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hff Inc HF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 06 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 22, while middle bands are at 22 and 22
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HffInc (HF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HffInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HffInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HffInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HffInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HffInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.67 and HffInc HF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HffInc HF stock. Volume based technical analysis of HffInc HF stock is negative.
HffInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hff Inc HF
DMA (daily moving average) of Hff Inc HF
| DMA period | DMA value |
| 5 day DMA | 21.73 |
| 12 day DMA | 21.6 |
| 20 day DMA | 21.54 |
| 35 day DMA | 21.36 |
| 50 day DMA | 21.36 |
| 100 day DMA | 21.35 |
| 150 day DMA | 21.29 |
| 200 day DMA | 21.17 |
EMA (exponential moving average) of Hff Inc HF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.72 | 21.65 | 21.62 |
| 12 day EMA | 21.62 | 21.58 | 21.55 |
| 20 day EMA | 21.54 | 21.51 | 21.49 |
| 35 day EMA | 21.49 | 21.47 | 21.46 |
| 50 day EMA | 21.4 | 21.38 | 21.37 |
SMA (simple moving average) of Hff Inc HF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.73 | 21.66 | 21.62 |
| 12 day SMA | 21.6 | 21.58 | 21.57 |
| 20 day SMA | 21.54 | 21.51 | 21.48 |
| 35 day SMA | 21.36 | 21.34 | 21.33 |
| 50 day SMA | 21.36 | 21.35 | 21.35 |
| 100 day SMA | 21.35 | 21.34 | 21.34 |
| 150 day SMA | 21.29 | 21.28 | 21.28 |
| 200 day SMA | 21.17 | 21.16 | 21.16 |
Videos related to: HffInc HF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
