HessCorporation HES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hess Corporation HES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Integrated Oil Companies

Daily price and charts and targets HessCorporation

Strong intraday Stock price targets for HessCorporation are 131.93 and 134.34

Intraday Target 1129.96
Intraday Target 2131.49
Intraday Target 3132.37333333333
Intraday Target 4133.9
Intraday Target 5134.78

Daily price and volume Hess Corporation

Date Closing Open Range Volume
Tue 31 December 2024 133.01 (1.76%) 130.85 130.85 - 133.26 0.889 times
Mon 30 December 2024 130.71 (0.1%) 130.76 129.06 - 131.33 0.8856 times
Fri 27 December 2024 130.58 (-0.08%) 129.81 129.81 - 132.48 0.5086 times
Thu 26 December 2024 130.69 (0.1%) 130.69 129.14 - 130.93 0.4584 times
Tue 24 December 2024 130.56 (0.69%) 130.52 128.71 - 130.88 0.3946 times
Mon 23 December 2024 129.66 (1.15%) 127.99 127.31 - 130.24 0.9715 times
Fri 20 December 2024 128.19 (0.42%) 127.32 127.32 - 129.14 1.992 times
Thu 19 December 2024 127.66 (-1.58%) 131.01 127.19 - 131.23 1.6273 times
Wed 18 December 2024 129.71 (-3.5%) 133.61 129.70 - 134.92 1.2635 times
Tue 17 December 2024 134.41 (-1.07%) 134.54 132.82 - 135.21 1.0096 times
Mon 16 December 2024 135.86 (-3.1%) 139.80 135.25 - 139.80 1.1847 times

 Daily chart HessCorporation

Weekly price and charts HessCorporation

Strong weekly Stock price targets for HessCorporation HES are 131.04 and 135.24

Weekly Target 1127.58
Weekly Target 2130.29
Weekly Target 3131.77666666667
Weekly Target 4134.49
Weekly Target 5135.98

Weekly price and volumes for Hess Corporation

Date Closing Open Range Volume
Tue 31 December 2024 133.01 (1.86%) 130.76 129.06 - 133.26 0.5483 times
Fri 27 December 2024 130.58 (1.86%) 127.99 127.31 - 132.48 0.7208 times
Fri 20 December 2024 128.19 (-8.57%) 139.80 127.19 - 139.80 2.1865 times
Fri 13 December 2024 140.20 (-3.19%) 143.43 139.23 - 145.68 1.1715 times
Thu 05 December 2024 144.82 (-1.01%) 148.24 144.27 - 148.24 0.0421 times
Tue 26 November 2024 146.30 (0%) 145.84 145.84 - 147.30 0.2666 times
Tue 26 November 2024 146.30 (-1.58%) 148.65 144.91 - 149.39 0.8208 times
Fri 22 November 2024 148.65 (2.07%) 146.75 144.83 - 149.38 1.1861 times
Fri 15 November 2024 145.64 (2.43%) 142.07 139.68 - 146.06 1.4372 times
Fri 08 November 2024 142.18 (3.22%) 139.11 137.86 - 144.56 1.6202 times
Fri 01 November 2024 137.75 (-0.2%) 134.50 133.80 - 141.69 1.7847 times

 weekly chart HessCorporation

Monthly price and charts HessCorporation

Strong monthly Stock price targets for HessCorporation HES are 119.58 and 140.63

Monthly Target 1115.1
Monthly Target 2124.05
Monthly Target 3136.14666666667
Monthly Target 4145.1
Monthly Target 5157.2

Monthly price and volumes Hess Corporation

Date Closing Open Range Volume
Tue 31 December 2024 133.01 (-9.08%) 148.24 127.19 - 148.24 0.6303 times
Tue 26 November 2024 146.30 (8.79%) 136.54 136.54 - 149.39 0.7833 times
Thu 31 October 2024 134.48 (-0.97%) 134.52 133.80 - 142.94 0.805 times
Mon 30 September 2024 135.80 (-1.64%) 135.48 123.79 - 137.02 0.9419 times
Fri 30 August 2024 138.06 (-10.01%) 148.75 130.35 - 149.75 0.9847 times
Wed 31 July 2024 153.42 (4%) 148.30 144.55 - 157.60 0.8563 times
Fri 28 June 2024 147.52 (-4.27%) 152.87 141.98 - 153.79 1.0112 times
Fri 31 May 2024 154.10 (-2.15%) 156.83 148.71 - 161.44 1.5273 times
Tue 30 April 2024 157.49 (3.18%) 153.05 149.62 - 163.98 1.0194 times
Thu 28 March 2024 152.64 (4.73%) 147.00 142.74 - 152.88 1.4405 times
Thu 29 February 2024 145.75 (3.71%) 140.29 139.77 - 150.90 1.7021 times

 monthly chart HessCorporation

Indicator Analysis of HessCorporation

Tomorrow's movement Prediction of Hess Corporation HES appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 132.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hess Corporation HES made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hess Corporation HES appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 31 December 2024

Munafa value: 50 as on Tue 31 December 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 137 and price is deviating by 7 points

Upper Bollinger band is at 150 and lower is at 124, while middle bands are at 130 and 144

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HessCorporation (HES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HessCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for HessCorporation in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HessCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for HessCorporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HessCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 130.05 and HessCorporation HES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the HessCorporation HES stock. Volume based technical analysis of HessCorporation HES stock is negative.

HessCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hess Corporation HES

DMA (daily moving average) of Hess Corporation HES

DMA period DMA value
5 day DMA 131.11
12 day DMA 131.77
20 day DMA 136.65
35 day DMA 140.16
50 day DMA 139.41
100 day DMA 137.07
150 day DMA 140.4
200 day DMA 144.12

EMA (exponential moving average) of Hess Corporation HES

EMA period EMA current EMA prev EMA prev2
5 day EMA131.44130.66130.63
12 day EMA132.91132.89133.29
20 day EMA135.06135.28135.76
35 day EMA136.74136.96137.33
50 day EMA138.52138.74139.07

SMA (simple moving average) of Hess Corporation HES

SMA period SMA current SMA prev SMA prev2
5 day SMA131.11130.44129.94
12 day SMA131.77132.44133.41
20 day SMA136.65137.32138.05
35 day SMA140.16140.34140.57
50 day SMA139.41139.46139.65
100 day SMA137.07137.05137.06
150 day SMA140.4140.51140.65
200 day SMA144.12144.21144.31

Videos related to: HessCorporation HES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: HessCorporation HES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HessCorporation HES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top