HessCorporation HES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hess Corporation HES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
- Forcast & Targets HES
- HES Experts view
- Tomorrow's Movement HES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HessCorporation
Strong intraday Stock price targets for HessCorporation are 131.93 and 134.34
Intraday Target 1 | 129.96 |
Intraday Target 2 | 131.49 |
Intraday Target 3 | 132.37333333333 |
Intraday Target 4 | 133.9 |
Intraday Target 5 | 134.78 |
Daily price and volume Hess Corporation
Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 133.01 (1.76%) | 130.85 | 130.85 - 133.26 | 0.889 times | Mon 30 December 2024 | 130.71 (0.1%) | 130.76 | 129.06 - 131.33 | 0.8856 times | Fri 27 December 2024 | 130.58 (-0.08%) | 129.81 | 129.81 - 132.48 | 0.5086 times | Thu 26 December 2024 | 130.69 (0.1%) | 130.69 | 129.14 - 130.93 | 0.4584 times | Tue 24 December 2024 | 130.56 (0.69%) | 130.52 | 128.71 - 130.88 | 0.3946 times | Mon 23 December 2024 | 129.66 (1.15%) | 127.99 | 127.31 - 130.24 | 0.9715 times | Fri 20 December 2024 | 128.19 (0.42%) | 127.32 | 127.32 - 129.14 | 1.992 times | Thu 19 December 2024 | 127.66 (-1.58%) | 131.01 | 127.19 - 131.23 | 1.6273 times | Wed 18 December 2024 | 129.71 (-3.5%) | 133.61 | 129.70 - 134.92 | 1.2635 times | Tue 17 December 2024 | 134.41 (-1.07%) | 134.54 | 132.82 - 135.21 | 1.0096 times | Mon 16 December 2024 | 135.86 (-3.1%) | 139.80 | 135.25 - 139.80 | 1.1847 times |
Weekly price and charts HessCorporation
Strong weekly Stock price targets for HessCorporation HES are 131.04 and 135.24
Weekly Target 1 | 127.58 |
Weekly Target 2 | 130.29 |
Weekly Target 3 | 131.77666666667 |
Weekly Target 4 | 134.49 |
Weekly Target 5 | 135.98 |
Weekly price and volumes for Hess Corporation
Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 133.01 (1.86%) | 130.76 | 129.06 - 133.26 | 0.5483 times | Fri 27 December 2024 | 130.58 (1.86%) | 127.99 | 127.31 - 132.48 | 0.7208 times | Fri 20 December 2024 | 128.19 (-8.57%) | 139.80 | 127.19 - 139.80 | 2.1865 times | Fri 13 December 2024 | 140.20 (-3.19%) | 143.43 | 139.23 - 145.68 | 1.1715 times | Thu 05 December 2024 | 144.82 (-1.01%) | 148.24 | 144.27 - 148.24 | 0.0421 times | Tue 26 November 2024 | 146.30 (0%) | 145.84 | 145.84 - 147.30 | 0.2666 times | Tue 26 November 2024 | 146.30 (-1.58%) | 148.65 | 144.91 - 149.39 | 0.8208 times | Fri 22 November 2024 | 148.65 (2.07%) | 146.75 | 144.83 - 149.38 | 1.1861 times | Fri 15 November 2024 | 145.64 (2.43%) | 142.07 | 139.68 - 146.06 | 1.4372 times | Fri 08 November 2024 | 142.18 (3.22%) | 139.11 | 137.86 - 144.56 | 1.6202 times | Fri 01 November 2024 | 137.75 (-0.2%) | 134.50 | 133.80 - 141.69 | 1.7847 times |
Monthly price and charts HessCorporation
Strong monthly Stock price targets for HessCorporation HES are 119.58 and 140.63
Monthly Target 1 | 115.1 |
Monthly Target 2 | 124.05 |
Monthly Target 3 | 136.14666666667 |
Monthly Target 4 | 145.1 |
Monthly Target 5 | 157.2 |
Monthly price and volumes Hess Corporation
Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 133.01 (-9.08%) | 148.24 | 127.19 - 148.24 | 0.6303 times | Tue 26 November 2024 | 146.30 (8.79%) | 136.54 | 136.54 - 149.39 | 0.7833 times | Thu 31 October 2024 | 134.48 (-0.97%) | 134.52 | 133.80 - 142.94 | 0.805 times | Mon 30 September 2024 | 135.80 (-1.64%) | 135.48 | 123.79 - 137.02 | 0.9419 times | Fri 30 August 2024 | 138.06 (-10.01%) | 148.75 | 130.35 - 149.75 | 0.9847 times | Wed 31 July 2024 | 153.42 (4%) | 148.30 | 144.55 - 157.60 | 0.8563 times | Fri 28 June 2024 | 147.52 (-4.27%) | 152.87 | 141.98 - 153.79 | 1.0112 times | Fri 31 May 2024 | 154.10 (-2.15%) | 156.83 | 148.71 - 161.44 | 1.5273 times | Tue 30 April 2024 | 157.49 (3.18%) | 153.05 | 149.62 - 163.98 | 1.0194 times | Thu 28 March 2024 | 152.64 (4.73%) | 147.00 | 142.74 - 152.88 | 1.4405 times | Thu 29 February 2024 | 145.75 (3.71%) | 140.29 | 139.77 - 150.90 | 1.7021 times |
Indicator Analysis of HessCorporation
Tomorrow's movement Prediction of Hess Corporation HES appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 132.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hess Corporation HES made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hess Corporation HES appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 31 December 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 137 and price is deviating by 7 points
Upper Bollinger band is at 150 and lower is at 124, while middle bands are at 130 and 144
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HessCorporation (HES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HessCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HessCorporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HessCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HessCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HessCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.05 and HessCorporation HES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HessCorporation HES stock. Volume based technical analysis of HessCorporation HES stock is negative.
HessCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hess Corporation HES
DMA (daily moving average) of Hess Corporation HES
DMA period | DMA value |
5 day DMA | 131.11 |
12 day DMA | 131.77 |
20 day DMA | 136.65 |
35 day DMA | 140.16 |
50 day DMA | 139.41 |
100 day DMA | 137.07 |
150 day DMA | 140.4 |
200 day DMA | 144.12 |
EMA (exponential moving average) of Hess Corporation HES
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 131.44 | 130.66 | 130.63 |
12 day EMA | 132.91 | 132.89 | 133.29 |
20 day EMA | 135.06 | 135.28 | 135.76 |
35 day EMA | 136.74 | 136.96 | 137.33 |
50 day EMA | 138.52 | 138.74 | 139.07 |
SMA (simple moving average) of Hess Corporation HES
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 131.11 | 130.44 | 129.94 |
12 day SMA | 131.77 | 132.44 | 133.41 |
20 day SMA | 136.65 | 137.32 | 138.05 |
35 day SMA | 140.16 | 140.34 | 140.57 |
50 day SMA | 139.41 | 139.46 | 139.65 |
100 day SMA | 137.07 | 137.05 | 137.06 |
150 day SMA | 140.4 | 140.51 | 140.65 |
200 day SMA | 144.12 | 144.21 | 144.31 |