HdfcBank HDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfc Bank HDB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets HDB
- HDB Experts view
- Tomorrow's Movement HDB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HDB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HdfcBank
Strong intraday Stock price targets for HdfcBank are 23.43 and 24.13
| Intraday Target 1 | 22.91 |
| Intraday Target 2 | 23.24 |
| Intraday Target 3 | 23.606666666667 |
| Intraday Target 4 | 23.94 |
| Intraday Target 5 | 24.31 |
Daily price and volume Hdfc Bank
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 23.58 (1.55%) | 23.30 | 23.27 - 23.97 | 1.1615 times | Mon 27 July 2026 | 23.22 (-0.04%) | 23.28 | 23.11 - 23.38 | 1.241 times | Fri 24 July 2026 | 23.23 (0.43%) | 23.43 | 23.23 - 23.65 | 1.2914 times | Thu 23 July 2026 | 23.13 (-0.22%) | 22.91 | 22.66 - 23.19 | 0.8175 times | Wed 22 July 2026 | 23.18 (-2.4%) | 23.60 | 23.07 - 23.77 | 0.9114 times | Tue 21 July 2026 | 23.75 (0.64%) | 23.83 | 23.55 - 23.94 | 0.8795 times | Mon 20 July 2026 | 23.60 (-10.54%) | 24.76 | 23.29 - 24.91 | 1.9728 times | Fri 17 July 2026 | 26.38 (0.27%) | 26.48 | 26.19 - 26.70 | 0.471 times | Thu 16 July 2026 | 26.31 (0.46%) | 26.12 | 26.00 - 26.47 | 0.7032 times | Wed 15 July 2026 | 26.19 (0.92%) | 26.07 | 26.04 - 26.42 | 0.5506 times | Tue 14 July 2026 | 25.95 (-1.74%) | 26.30 | 25.91 - 26.31 | 0.3657 times |
Weekly price and charts HdfcBank
Strong weekly Stock price targets for HdfcBank HDB are 23.35 and 24.21
| Weekly Target 1 | 22.69 |
| Weekly Target 2 | 23.14 |
| Weekly Target 3 | 23.553333333333 |
| Weekly Target 4 | 24 |
| Weekly Target 5 | 24.41 |
Weekly price and volumes for Hdfc Bank
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 23.58 (1.51%) | 23.28 | 23.11 - 23.97 | 0.6588 times | Fri 24 July 2026 | 23.23 (-11.94%) | 24.76 | 22.66 - 24.91 | 1.6104 times | Fri 17 July 2026 | 26.38 (-0.53%) | 26.65 | 25.91 - 26.75 | 0.7736 times | Fri 10 July 2026 | 26.52 (2.91%) | 26.60 | 26.15 - 27.50 | 0.939 times | Thu 02 July 2026 | 25.77 (0.12%) | 25.73 | 25.33 - 25.99 | 0.7616 times | Fri 26 June 2026 | 25.74 (2.71%) | 25.10 | 24.50 - 25.90 | 0.9217 times | Thu 18 June 2026 | 25.06 (3.68%) | 24.39 | 24.39 - 25.49 | 0.7953 times | Fri 12 June 2026 | 24.17 (3.25%) | 23.39 | 22.91 - 24.64 | 1.6856 times | Fri 05 June 2026 | 23.41 (-1.56%) | 23.50 | 23.34 - 24.36 | 0.9973 times | Fri 29 May 2026 | 23.78 (-3.88%) | 25.08 | 23.31 - 25.30 | 0.8567 times | Fri 22 May 2026 | 24.74 (1.19%) | 24.47 | 23.94 - 25.08 | 1.2037 times |
Monthly price and charts HdfcBank
Strong monthly Stock price targets for HdfcBank HDB are 20.7 and 25.54
| Monthly Target 1 | 19.74 |
| Monthly Target 2 | 21.66 |
| Monthly Target 3 | 24.58 |
| Monthly Target 4 | 26.5 |
| Monthly Target 5 | 29.42 |
Monthly price and volumes Hdfc Bank
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 23.58 (-8.71%) | 25.43 | 22.66 - 27.50 | 1.2432 times | Tue 30 June 2026 | 25.83 (8.62%) | 23.50 | 22.91 - 25.96 | 1.3608 times | Fri 29 May 2026 | 23.78 (-6.41%) | 25.55 | 23.31 - 25.98 | 1.1426 times | Thu 30 April 2026 | 25.41 (2.13%) | 24.93 | 24.41 - 28.00 | 1.1753 times | Tue 31 March 2026 | 24.88 (-21.88%) | 31.27 | 23.91 - 31.82 | 1.7449 times | Fri 27 February 2026 | 31.85 (-1.64%) | 32.20 | 31.53 - 34.46 | 0.9065 times | Fri 30 January 2026 | 32.38 (-11.38%) | 36.65 | 31.34 - 36.73 | 0.9534 times | Wed 31 December 2025 | 36.54 (-0.76%) | 36.70 | 34.83 - 36.78 | 0.494 times | Fri 28 November 2025 | 36.82 (1.66%) | 36.23 | 35.51 - 37.35 | 0.4316 times | Fri 31 October 2025 | 36.22 (6.03%) | 34.70 | 33.78 - 37.45 | 0.5477 times | Tue 30 September 2025 | 34.16 (-52%) | 70.56 | 33.93 - 71.23 | 0.4401 times |
Yearly price and charts HdfcBank
Strong yearly Stock price targets for HdfcBank HDB are 16.09 and 30.16
| Yearly Target 1 | 13.59 |
| Yearly Target 2 | 18.58 |
| Yearly Target 3 | 27.656666666667 |
| Yearly Target 4 | 32.65 |
| Yearly Target 5 | 41.73 |
Yearly price and volumes Hdfc Bank
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 23.58 (-35.47%) | 36.65 | 22.66 - 36.73 | 2.4092 times | Wed 31 December 2025 | 36.54 (-42.78%) | 64.17 | 33.78 - 79.61 | 1.3212 times | Tue 31 December 2024 | 63.86 (-4.84%) | 66.44 | 52.16 - 68.50 | 1.4449 times | Fri 29 December 2023 | 67.11 (-1.9%) | 67.84 | 55.95 - 71.76 | 0.9171 times | Fri 30 December 2022 | 68.41 (5.13%) | 67.06 | 50.61 - 72.20 | 0.874 times | Fri 31 December 2021 | 65.07 (-9.95%) | 72.29 | 61.35 - 84.70 | 0.7438 times | Thu 31 December 2020 | 72.26 (14.03%) | 63.86 | 29.50 - 72.44 | 1.1072 times | Tue 31 December 2019 | 63.37 (-38.83%) | 102.77 | 54.66 - 131.78 | 0.4657 times | Mon 31 December 2018 | 103.59 (3.3%) | 102.68 | 85.43 - 112.10 | 0.3682 times | Wed 27 December 2017 | 100.28 (65.26%) | 60.66 | 59.00 - 101.26 | 0.3486 times | Fri 30 December 2016 | 60.68 (0%) | 62.98 | 59.10 - 74.04 | 0.2153 times |
Indicator Analysis of HdfcBank
Tomorrow's movement Prediction of Hdfc Bank HDB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 24.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hdfc Bank HDB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hdfc Bank HDB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 2 points
Upper Bollinger band is at 29 and lower is at 23, while middle bands are at 24 and 27
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HdfcBank (HDB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HdfcBank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HdfcBank in short term and the sell signal is strong.
HdfcBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HdfcBank in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HdfcBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.9 and HdfcBank HDB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HdfcBank HDB stock. Volume based technical analysis of HdfcBank HDB stock is negative.
HdfcBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hdfc Bank HDB
DMA (daily moving average) of Hdfc Bank HDB
| DMA period | DMA value |
| 5 day DMA | 23.27 |
| 12 day DMA | 24.58 |
| 20 day DMA | 25.29 |
| 35 day DMA | 25.02 |
| 50 day DMA | 24.74 |
| 100 day DMA | 25.53 |
| 150 day DMA | 28.18 |
| 200 day DMA | 30.15 |
EMA (exponential moving average) of Hdfc Bank HDB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.55 | 23.53 | 23.68 |
| 12 day EMA | 24.25 | 24.37 | 24.58 |
| 20 day EMA | 24.64 | 24.75 | 24.91 |
| 35 day EMA | 24.73 | 24.8 | 24.89 |
| 50 day EMA | 24.56 | 24.6 | 24.66 |
SMA (simple moving average) of Hdfc Bank HDB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.27 | 23.3 | 23.38 |
| 12 day SMA | 24.58 | 24.82 | 25.1 |
| 20 day SMA | 25.29 | 25.41 | 25.53 |
| 35 day SMA | 25.02 | 25.02 | 25.04 |
| 50 day SMA | 24.74 | 24.77 | 24.78 |
| 100 day SMA | 25.53 | 25.6 | 25.68 |
| 150 day SMA | 28.18 | 28.26 | 28.35 |
| 200 day SMA | 30.15 | 30.2 | 30.25 |


