Munafa Stock Market Course + Intraday & FNO calls 
HdfcBank HDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfc Bank HDB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets HDB
- HDB Experts view
- Tomorrow's Movement HDB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HDB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HdfcBank
Strong intraday Stock price targets for HdfcBank are 24.56 and 25.14
| Intraday Target 1 | 24.46 |
| Intraday Target 2 | 24.65 |
| Intraday Target 3 | 25.036666666667 |
| Intraday Target 4 | 25.23 |
| Intraday Target 5 | 25.62 |
Daily price and volume Hdfc Bank
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 24.85 (-1.31%) | 25.16 | 24.84 - 25.42 | 0.8875 times | Fri 01 May 2026 | 25.18 (-0.91%) | 25.55 | 25.15 - 25.55 | 0.4056 times | Thu 30 April 2026 | 25.41 (0.59%) | 25.21 | 25.11 - 25.45 | 1.1811 times | Wed 29 April 2026 | 25.26 (-0.36%) | 25.27 | 25.19 - 25.47 | 0.8547 times | Tue 28 April 2026 | 25.35 (-1.4%) | 25.61 | 25.34 - 25.66 | 0.8702 times | Mon 27 April 2026 | 25.71 (0.23%) | 25.77 | 25.71 - 26.00 | 0.9212 times | Fri 24 April 2026 | 25.65 (0.55%) | 25.61 | 25.47 - 25.72 | 0.8488 times | Thu 23 April 2026 | 25.51 (-2.26%) | 25.75 | 25.38 - 25.76 | 1.4496 times | Wed 22 April 2026 | 26.10 (-1.32%) | 26.25 | 26.01 - 26.38 | 1.2711 times | Tue 21 April 2026 | 26.45 (-0.49%) | 27.10 | 26.45 - 27.12 | 1.3102 times | Mon 20 April 2026 | 26.58 (-3.38%) | 26.95 | 26.25 - 27.32 | 1.2751 times |
Weekly price and charts HdfcBank
Strong weekly Stock price targets for HdfcBank HDB are 24.56 and 25.14
| Weekly Target 1 | 24.46 |
| Weekly Target 2 | 24.65 |
| Weekly Target 3 | 25.036666666667 |
| Weekly Target 4 | 25.23 |
| Weekly Target 5 | 25.62 |
Weekly price and volumes for Hdfc Bank
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 24.85 (-1.31%) | 25.16 | 24.84 - 25.42 | 0.1374 times | Fri 01 May 2026 | 25.18 (-1.83%) | 25.77 | 25.11 - 26.00 | 0.6552 times | Fri 24 April 2026 | 25.65 (-6.76%) | 26.95 | 25.38 - 27.32 | 0.9528 times | Fri 17 April 2026 | 27.51 (2.92%) | 26.50 | 26.08 - 28.00 | 0.877 times | Fri 10 April 2026 | 26.73 (7.7%) | 25.28 | 25.04 - 27.58 | 1.0602 times | Thu 02 April 2026 | 24.82 (1.97%) | 24.11 | 23.91 - 25.29 | 1.1551 times | Fri 27 March 2026 | 24.34 (-4.21%) | 25.16 | 24.30 - 26.38 | 1.8257 times | Fri 20 March 2026 | 25.41 (-9.99%) | 28.84 | 25.37 - 29.29 | 1.2889 times | Fri 13 March 2026 | 28.23 (-4.21%) | 29.08 | 28.05 - 29.98 | 1.0278 times | Fri 06 March 2026 | 29.47 (-7.47%) | 31.27 | 29.43 - 31.82 | 1.0199 times | Fri 27 February 2026 | 31.85 (-3.75%) | 33.22 | 31.53 - 33.41 | 0.6792 times |
Monthly price and charts HdfcBank
Strong monthly Stock price targets for HdfcBank HDB are 24.49 and 25.2
| Monthly Target 1 | 24.37 |
| Monthly Target 2 | 24.61 |
| Monthly Target 3 | 25.08 |
| Monthly Target 4 | 25.32 |
| Monthly Target 5 | 25.79 |
Monthly price and volumes Hdfc Bank
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 24.85 (-2.2%) | 25.55 | 24.84 - 25.55 | 0.0841 times | Thu 30 April 2026 | 25.41 (2.13%) | 24.93 | 24.41 - 28.00 | 1.6567 times | Tue 31 March 2026 | 24.88 (-21.88%) | 31.27 | 23.91 - 31.82 | 2.4595 times | Fri 27 February 2026 | 31.85 (-1.64%) | 32.20 | 31.53 - 34.46 | 1.3691 times | Fri 30 January 2026 | 32.38 (-11.38%) | 36.65 | 31.34 - 36.73 | 1.3439 times | Wed 31 December 2025 | 36.54 (-0.76%) | 36.70 | 34.83 - 36.78 | 0.7221 times | Fri 28 November 2025 | 36.82 (1.66%) | 36.23 | 35.51 - 37.35 | 0.6083 times | Fri 31 October 2025 | 36.22 (6.03%) | 34.70 | 33.78 - 37.45 | 0.8073 times | Tue 30 September 2025 | 34.16 (-52%) | 70.56 | 33.93 - 71.23 | 0.6203 times | Fri 29 August 2025 | 71.16 (-7.31%) | 77.45 | 70.77 - 77.45 | 0.3288 times | Thu 31 July 2025 | 76.77 (0.13%) | 76.76 | 74.31 - 79.61 | 0.4236 times |
Yearly price and charts HdfcBank
Strong yearly Stock price targets for HdfcBank HDB are 17.97 and 30.79
| Yearly Target 1 | 15.68 |
| Yearly Target 2 | 20.26 |
| Yearly Target 3 | 28.496666666667 |
| Yearly Target 4 | 33.08 |
| Yearly Target 5 | 41.32 |
Yearly price and volumes Hdfc Bank
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 24.85 (-31.99%) | 36.65 | 23.91 - 36.73 | 1.5209 times | Wed 31 December 2025 | 36.54 (-42.78%) | 64.17 | 33.78 - 79.61 | 1.4907 times | Tue 31 December 2024 | 63.86 (-4.84%) | 66.44 | 52.16 - 68.50 | 1.6233 times | Fri 29 December 2023 | 67.11 (-1.9%) | 67.84 | 55.95 - 71.76 | 1.0257 times | Fri 30 December 2022 | 68.41 (5.13%) | 67.06 | 50.61 - 72.20 | 0.9912 times | Fri 31 December 2021 | 65.07 (-9.95%) | 72.29 | 61.35 - 84.70 | 0.8351 times | Thu 31 December 2020 | 72.26 (14.03%) | 63.86 | 29.50 - 72.44 | 1.2152 times | Tue 31 December 2019 | 63.37 (-38.83%) | 102.77 | 54.66 - 131.78 | 0.5111 times | Mon 31 December 2018 | 103.59 (3.3%) | 102.68 | 85.43 - 112.10 | 0.4041 times | Wed 27 December 2017 | 100.28 (65.26%) | 60.66 | 59.00 - 101.26 | 0.3826 times | Fri 30 December 2016 | 60.68 (0%) | 53.75 | 52.74 - 74.04 | 0.3226 times |
Indicator Analysis of HdfcBank
Tomorrow's movement Prediction of Hdfc Bank HDB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 25.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hdfc Bank HDB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 27
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HdfcBank (HDB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HdfcBank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HdfcBank in short term and the sell signal is strong.
HdfcBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HdfcBank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HdfcBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.62 and HdfcBank HDB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HdfcBank HDB stock. Volume based technical analysis of HdfcBank HDB stock is negative.
HdfcBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hdfc Bank HDB
DMA (daily moving average) of Hdfc Bank HDB
| DMA period | DMA value |
| 5 day DMA | 25.21 |
| 12 day DMA | 25.8 |
| 20 day DMA | 26.14 |
| 35 day DMA | 26.01 |
| 50 day DMA | 27.47 |
| 100 day DMA | 30.75 |
| 150 day DMA | 32.47 |
| 200 day DMA | 40.66 |
EMA (exponential moving average) of Hdfc Bank HDB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.22 | 25.41 | 25.52 |
| 12 day EMA | 25.6 | 25.74 | 25.84 |
| 20 day EMA | 25.94 | 26.05 | 26.14 |
| 35 day EMA | 26.92 | 27.04 | 27.15 |
| 50 day EMA | 27.68 | 27.8 | 27.91 |
SMA (simple moving average) of Hdfc Bank HDB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.21 | 25.38 | 25.48 |
| 12 day SMA | 25.8 | 25.93 | 26.09 |
| 20 day SMA | 26.14 | 26.18 | 26.17 |
| 35 day SMA | 26.01 | 26.11 | 26.21 |
| 50 day SMA | 27.47 | 27.63 | 27.79 |
| 100 day SMA | 30.75 | 30.85 | 30.96 |
| 150 day SMA | 32.47 | 32.53 | 32.6 |
| 200 day SMA | 40.66 | 40.91 | 41.17 |
Videos related to: HdfcBank HDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
