ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HdfcBank HDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfc Bank HDB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets HdfcBank

Strong intraday Stock price targets for HdfcBank are 25.08 and 25.55

Intraday Target 124.7
Intraday Target 224.98
Intraday Target 325.166666666667
Intraday Target 425.45
Intraday Target 525.64

Daily price and volume Hdfc Bank

Date Closing Open Range Volume
Tue 16 June 2026 25.27 (2.18%) 24.95 24.88 - 25.35 0.779 times
Mon 15 June 2026 24.73 (2.32%) 24.39 24.39 - 25.18 0.7347 times
Fri 12 June 2026 24.17 (1.51%) 24.38 24.03 - 24.64 0.6835 times
Thu 11 June 2026 23.81 (2.63%) 23.29 23.23 - 23.82 1.3822 times
Wed 10 June 2026 23.20 (-0.39%) 23.51 23.19 - 23.70 1.1932 times
Tue 09 June 2026 23.29 (1.22%) 23.31 23.20 - 23.42 1.8825 times
Mon 08 June 2026 23.01 (-1.71%) 23.39 22.91 - 23.64 0.9331 times
Fri 05 June 2026 23.41 (-2.58%) 23.85 23.34 - 23.86 0.8234 times
Thu 04 June 2026 24.03 (2.04%) 23.86 23.86 - 24.36 0.8412 times
Wed 03 June 2026 23.55 (0.04%) 23.60 23.50 - 23.95 0.7473 times
Tue 02 June 2026 23.54 (-0.3%) 23.66 23.44 - 23.81 0.6915 times

 Daily chart HdfcBank

Weekly price and charts HdfcBank

Strong weekly Stock price targets for HdfcBank HDB are 24.83 and 25.79

Weekly Target 124.04
Weekly Target 224.66
Weekly Target 325.003333333333
Weekly Target 425.62
Weekly Target 525.96

Weekly price and volumes for Hdfc Bank

Date Closing Open Range Volume
Tue 16 June 2026 25.27 (4.55%) 24.39 24.39 - 25.35 0.4353 times
Fri 12 June 2026 24.17 (3.25%) 23.39 22.91 - 24.64 1.7468 times
Fri 05 June 2026 23.41 (-1.56%) 23.50 23.34 - 24.36 1.0335 times
Fri 29 May 2026 23.78 (-3.88%) 25.08 23.31 - 25.30 0.8879 times
Fri 22 May 2026 24.74 (1.19%) 24.47 23.94 - 25.08 1.2474 times
Fri 15 May 2026 24.45 (-2.28%) 24.74 23.75 - 25.01 1.0979 times
Fri 08 May 2026 25.02 (-0.64%) 25.16 24.82 - 25.98 0.8567 times
Fri 01 May 2026 25.18 (-1.83%) 25.77 25.11 - 26.00 0.7105 times
Fri 24 April 2026 25.65 (-6.76%) 26.95 25.38 - 27.32 1.0331 times
Fri 17 April 2026 27.51 (2.92%) 26.50 26.08 - 28.00 0.9509 times
Fri 10 April 2026 26.73 (7.7%) 25.28 25.04 - 27.58 1.1495 times

 weekly chart HdfcBank

Monthly price and charts HdfcBank

Strong monthly Stock price targets for HdfcBank HDB are 24.09 and 26.53

Monthly Target 122.07
Monthly Target 223.67
Monthly Target 324.51
Monthly Target 426.11
Monthly Target 526.95

Monthly price and volumes Hdfc Bank

Date Closing Open Range Volume
Tue 16 June 2026 25.27 (6.27%) 23.50 22.91 - 25.35 1.0134 times
Fri 29 May 2026 23.78 (-6.41%) 25.55 23.31 - 25.98 1.3104 times
Thu 30 April 2026 25.41 (2.13%) 24.93 24.41 - 28.00 1.3478 times
Tue 31 March 2026 24.88 (-21.88%) 31.27 23.91 - 31.82 2.001 times
Fri 27 February 2026 31.85 (-1.64%) 32.20 31.53 - 34.46 1.0396 times
Fri 30 January 2026 32.38 (-11.38%) 36.65 31.34 - 36.73 1.0934 times
Wed 31 December 2025 36.54 (-0.76%) 36.70 34.83 - 36.78 0.5665 times
Fri 28 November 2025 36.82 (1.66%) 36.23 35.51 - 37.35 0.4949 times
Fri 31 October 2025 36.22 (6.03%) 34.70 33.78 - 37.45 0.6282 times
Tue 30 September 2025 34.16 (-52%) 70.56 33.93 - 71.23 0.5047 times
Fri 29 August 2025 71.16 (-7.31%) 77.45 70.77 - 77.45 0.2554 times

 monthly chart HdfcBank

Yearly price and charts HdfcBank

Strong yearly Stock price targets for HdfcBank HDB are 17.18 and 31

Yearly Target 114.48
Yearly Target 219.88
Yearly Target 328.303333333333
Yearly Target 433.7
Yearly Target 542.12

Yearly price and volumes Hdfc Bank

Date Closing Open Range Volume
Tue 16 June 2026 25.27 (-30.84%) 36.65 22.91 - 36.73 2.0214 times
Wed 31 December 2025 36.54 (-42.78%) 64.17 33.78 - 79.61 1.3887 times
Tue 31 December 2024 63.86 (-4.84%) 66.44 52.16 - 68.50 1.5187 times
Fri 29 December 2023 67.11 (-1.9%) 67.84 55.95 - 71.76 0.964 times
Fri 30 December 2022 68.41 (5.13%) 67.06 50.61 - 72.20 0.9187 times
Fri 31 December 2021 65.07 (-9.95%) 72.29 61.35 - 84.70 0.7818 times
Thu 31 December 2020 72.26 (14.03%) 63.86 29.50 - 72.44 1.1638 times
Tue 31 December 2019 63.37 (-38.83%) 102.77 54.66 - 131.78 0.4895 times
Mon 31 December 2018 103.59 (3.3%) 102.68 85.43 - 112.10 0.387 times
Wed 27 December 2017 100.28 (65.26%) 60.66 59.00 - 101.26 0.3664 times
Fri 30 December 2016 60.68 (0%) 60.63 59.10 - 74.04 0.2639 times

Indicator Analysis of HdfcBank

Tomorrow's movement Prediction of Hdfc Bank HDB appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 24.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hdfc Bank HDB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Hdfc Bank HDB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Tue 16 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 25

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HdfcBank (HDB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HdfcBank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for HdfcBank in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HdfcBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for HdfcBank in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HdfcBank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.74 and HdfcBank HDB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HdfcBank HDB stock. Volume based technical analysis of HdfcBank HDB stock is negative.

HdfcBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hdfc Bank HDB

DMA (daily moving average) of Hdfc Bank HDB

DMA period DMA value
5 day DMA 24.24
12 day DMA 23.8
20 day DMA 23.99
35 day DMA 24.37
50 day DMA 25
100 day DMA 27.62
150 day DMA 30.2
200 day DMA 33.53

EMA (exponential moving average) of Hdfc Bank HDB

EMA period EMA current EMA prev EMA prev2
5 day EMA24.4624.0623.72
12 day EMA24.123.8923.74
20 day EMA24.1424.0223.95
35 day EMA24.4924.4424.42
50 day EMA24.9124.924.91

SMA (simple moving average) of Hdfc Bank HDB

SMA period SMA current SMA prev SMA prev2
5 day SMA24.2423.8423.5
12 day SMA23.823.6823.59
20 day SMA23.9923.9623.95
35 day SMA24.3724.3924.41
50 day SMA2525.0125.01
100 day SMA27.6227.6927.76
150 day SMA30.230.2730.35
200 day SMA33.5333.7834.03

Videos related to: HdfcBank HDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HdfcBank HDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top