ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HdfcBank HDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfc Bank HDB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets HdfcBank

Strong intraday Stock price targets for HdfcBank are 22.88 and 23.32

Intraday Target 122.79
Intraday Target 222.97
Intraday Target 323.226666666667
Intraday Target 423.41
Intraday Target 523.67

Daily price and volume Hdfc Bank

Date Closing Open Range Volume
Mon 17 August 2026 23.16 (-0.9%) 23.40 23.04 - 23.48 0.8337 times
Fri 14 August 2026 23.37 (1.17%) 23.15 23.15 - 23.41 0.9468 times
Thu 13 August 2026 23.10 (-0.04%) 23.13 23.08 - 23.29 0.8839 times
Wed 12 August 2026 23.11 (-0.77%) 23.32 23.03 - 23.37 1.8067 times
Tue 11 August 2026 23.29 (-0.68%) 23.55 23.29 - 23.72 0.8985 times
Mon 10 August 2026 23.45 (-0.76%) 23.41 23.35 - 23.57 0.5808 times
Fri 07 August 2026 23.63 (-0.59%) 23.51 23.44 - 23.72 0.8129 times
Thu 06 August 2026 23.77 (-0.34%) 23.84 23.68 - 23.95 0.7232 times
Wed 05 August 2026 23.85 (-0.17%) 23.89 23.67 - 23.92 1.5534 times
Tue 04 August 2026 23.89 (-0.87%) 23.65 23.65 - 23.99 0.9601 times
Mon 03 August 2026 24.10 (0.71%) 24.16 23.92 - 24.38 0.8235 times

 Daily chart HdfcBank

Weekly price and charts HdfcBank

Strong weekly Stock price targets for HdfcBank HDB are 22.88 and 23.32

Weekly Target 122.79
Weekly Target 222.97
Weekly Target 323.226666666667
Weekly Target 423.41
Weekly Target 523.67

Weekly price and volumes for Hdfc Bank

Date Closing Open Range Volume
Mon 17 August 2026 23.16 (-0.9%) 23.40 23.04 - 23.48 0.1383 times
Fri 14 August 2026 23.37 (-1.1%) 23.41 23.03 - 23.72 0.8486 times
Fri 07 August 2026 23.63 (-1.25%) 24.16 23.44 - 24.38 0.8082 times
Fri 31 July 2026 23.93 (3.01%) 23.28 23.11 - 24.40 1.4684 times
Fri 24 July 2026 23.23 (-11.94%) 24.76 22.66 - 24.91 1.87 times
Fri 17 July 2026 26.38 (-0.53%) 26.65 25.91 - 26.75 0.8983 times
Fri 10 July 2026 26.52 (2.91%) 26.60 26.15 - 27.50 1.0903 times
Thu 02 July 2026 25.77 (0.12%) 25.73 25.33 - 25.99 0.8843 times
Fri 26 June 2026 25.74 (2.71%) 25.10 24.50 - 25.90 1.0702 times
Thu 18 June 2026 25.06 (3.68%) 24.39 24.39 - 25.49 0.9234 times
Fri 12 June 2026 24.17 (3.25%) 23.39 22.91 - 24.64 1.9572 times

 weekly chart HdfcBank

Monthly price and charts HdfcBank

Strong monthly Stock price targets for HdfcBank HDB are 22.42 and 23.77

Monthly Target 122.17
Monthly Target 222.67
Monthly Target 323.523333333333
Monthly Target 424.02
Monthly Target 524.87

Monthly price and volumes Hdfc Bank

Date Closing Open Range Volume
Mon 17 August 2026 23.16 (-3.22%) 24.16 23.03 - 24.38 0.4374 times
Fri 31 July 2026 23.93 (-7.36%) 25.43 22.66 - 27.50 1.4066 times
Tue 30 June 2026 25.83 (8.62%) 23.50 22.91 - 25.96 1.352 times
Fri 29 May 2026 23.78 (-6.41%) 25.55 23.31 - 25.98 1.1353 times
Thu 30 April 2026 25.41 (2.13%) 24.93 24.41 - 28.00 1.1677 times
Tue 31 March 2026 24.88 (-21.88%) 31.27 23.91 - 31.82 1.7336 times
Fri 27 February 2026 31.85 (-1.64%) 32.20 31.53 - 34.46 0.9006 times
Fri 30 January 2026 32.38 (-11.38%) 36.65 31.34 - 36.73 0.9472 times
Wed 31 December 2025 36.54 (-0.76%) 36.70 34.83 - 36.78 0.4908 times
Fri 28 November 2025 36.82 (1.66%) 36.23 35.51 - 37.35 0.4288 times
Fri 31 October 2025 36.22 (6.03%) 34.70 33.78 - 37.45 0.5442 times

 monthly chart HdfcBank

Yearly price and charts HdfcBank

Strong yearly Stock price targets for HdfcBank HDB are 15.88 and 29.95

Yearly Target 113.45
Yearly Target 218.3
Yearly Target 327.516666666667
Yearly Target 432.37
Yearly Target 541.59

Yearly price and volumes Hdfc Bank

Date Closing Open Range Volume
Mon 17 August 2026 23.16 (-36.62%) 36.65 22.66 - 36.73 2.5384 times
Wed 31 December 2025 36.54 (-42.78%) 64.17 33.78 - 79.61 1.2987 times
Tue 31 December 2024 63.86 (-4.84%) 66.44 52.16 - 68.50 1.4203 times
Fri 29 December 2023 67.11 (-1.9%) 67.84 55.95 - 71.76 0.9015 times
Fri 30 December 2022 68.41 (5.13%) 67.06 50.61 - 72.20 0.8592 times
Fri 31 December 2021 65.07 (-9.95%) 72.29 61.35 - 84.70 0.7311 times
Thu 31 December 2020 72.26 (14.03%) 63.86 29.50 - 72.44 1.0884 times
Tue 31 December 2019 63.37 (-38.83%) 102.77 54.66 - 131.78 0.4578 times
Mon 31 December 2018 103.59 (3.3%) 102.68 85.43 - 112.10 0.3619 times
Wed 27 December 2017 100.28 (65.26%) 60.66 59.00 - 101.26 0.3427 times
Fri 30 December 2016 60.68 (0%) 64.13 59.10 - 74.04 0.1945 times

Indicator Analysis of HdfcBank

Tomorrow's movement Prediction of Hdfc Bank HDB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 23.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hdfc Bank HDB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Hdfc Bank HDB is strongly bearish. It has broken a strong support of 24 and is expected to move down further.

Munafa value: 15 as on Mon 17 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 24 and 24

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HdfcBank (HDB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HdfcBank stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for HdfcBank in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HdfcBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HdfcBank in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HdfcBank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.45 and HdfcBank HDB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HdfcBank HDB stock. Volume based technical analysis of HdfcBank HDB stock is negative.

HdfcBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hdfc Bank HDB

DMA (daily moving average) of Hdfc Bank HDB

DMA period DMA value
5 day DMA 23.21
12 day DMA 23.55
20 day DMA 23.55
35 day DMA 24.64
50 day DMA 24.6
100 day DMA 24.89
150 day DMA 27.09
200 day DMA 29.31

EMA (exponential moving average) of Hdfc Bank HDB

EMA period EMA current EMA prev EMA prev2
5 day EMA23.2723.3223.3
12 day EMA23.523.5623.6
20 day EMA23.7723.8323.88
35 day EMA24.0124.0624.1
50 day EMA24.3924.4424.48

SMA (simple moving average) of Hdfc Bank HDB

SMA period SMA current SMA prev SMA prev2
5 day SMA23.2123.2623.32
12 day SMA23.5523.6423.69
20 day SMA23.5523.5723.72
35 day SMA24.6424.7224.77
50 day SMA24.624.6224.62
100 day SMA24.8924.9124.93
150 day SMA27.0927.1627.22
200 day SMA29.3129.3829.45

Videos related to: HdfcBank HDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HdfcBank HDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top