ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HdfcBank HDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfc Bank HDB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets HdfcBank

Strong intraday Stock price targets for HdfcBank are 23.43 and 24.13

Intraday Target 122.91
Intraday Target 223.24
Intraday Target 323.606666666667
Intraday Target 423.94
Intraday Target 524.31

Daily price and volume Hdfc Bank

Date Closing Open Range Volume
Tue 28 July 2026 23.58 (1.55%) 23.30 23.27 - 23.97 1.1615 times
Mon 27 July 2026 23.22 (-0.04%) 23.28 23.11 - 23.38 1.241 times
Fri 24 July 2026 23.23 (0.43%) 23.43 23.23 - 23.65 1.2914 times
Thu 23 July 2026 23.13 (-0.22%) 22.91 22.66 - 23.19 0.8175 times
Wed 22 July 2026 23.18 (-2.4%) 23.60 23.07 - 23.77 0.9114 times
Tue 21 July 2026 23.75 (0.64%) 23.83 23.55 - 23.94 0.8795 times
Mon 20 July 2026 23.60 (-10.54%) 24.76 23.29 - 24.91 1.9728 times
Fri 17 July 2026 26.38 (0.27%) 26.48 26.19 - 26.70 0.471 times
Thu 16 July 2026 26.31 (0.46%) 26.12 26.00 - 26.47 0.7032 times
Wed 15 July 2026 26.19 (0.92%) 26.07 26.04 - 26.42 0.5506 times
Tue 14 July 2026 25.95 (-1.74%) 26.30 25.91 - 26.31 0.3657 times

 Daily chart HdfcBank

Weekly price and charts HdfcBank

Strong weekly Stock price targets for HdfcBank HDB are 23.35 and 24.21

Weekly Target 122.69
Weekly Target 223.14
Weekly Target 323.553333333333
Weekly Target 424
Weekly Target 524.41

Weekly price and volumes for Hdfc Bank

Date Closing Open Range Volume
Tue 28 July 2026 23.58 (1.51%) 23.28 23.11 - 23.97 0.6588 times
Fri 24 July 2026 23.23 (-11.94%) 24.76 22.66 - 24.91 1.6104 times
Fri 17 July 2026 26.38 (-0.53%) 26.65 25.91 - 26.75 0.7736 times
Fri 10 July 2026 26.52 (2.91%) 26.60 26.15 - 27.50 0.939 times
Thu 02 July 2026 25.77 (0.12%) 25.73 25.33 - 25.99 0.7616 times
Fri 26 June 2026 25.74 (2.71%) 25.10 24.50 - 25.90 0.9217 times
Thu 18 June 2026 25.06 (3.68%) 24.39 24.39 - 25.49 0.7953 times
Fri 12 June 2026 24.17 (3.25%) 23.39 22.91 - 24.64 1.6856 times
Fri 05 June 2026 23.41 (-1.56%) 23.50 23.34 - 24.36 0.9973 times
Fri 29 May 2026 23.78 (-3.88%) 25.08 23.31 - 25.30 0.8567 times
Fri 22 May 2026 24.74 (1.19%) 24.47 23.94 - 25.08 1.2037 times

 weekly chart HdfcBank

Monthly price and charts HdfcBank

Strong monthly Stock price targets for HdfcBank HDB are 20.7 and 25.54

Monthly Target 119.74
Monthly Target 221.66
Monthly Target 324.58
Monthly Target 426.5
Monthly Target 529.42

Monthly price and volumes Hdfc Bank

Date Closing Open Range Volume
Tue 28 July 2026 23.58 (-8.71%) 25.43 22.66 - 27.50 1.2432 times
Tue 30 June 2026 25.83 (8.62%) 23.50 22.91 - 25.96 1.3608 times
Fri 29 May 2026 23.78 (-6.41%) 25.55 23.31 - 25.98 1.1426 times
Thu 30 April 2026 25.41 (2.13%) 24.93 24.41 - 28.00 1.1753 times
Tue 31 March 2026 24.88 (-21.88%) 31.27 23.91 - 31.82 1.7449 times
Fri 27 February 2026 31.85 (-1.64%) 32.20 31.53 - 34.46 0.9065 times
Fri 30 January 2026 32.38 (-11.38%) 36.65 31.34 - 36.73 0.9534 times
Wed 31 December 2025 36.54 (-0.76%) 36.70 34.83 - 36.78 0.494 times
Fri 28 November 2025 36.82 (1.66%) 36.23 35.51 - 37.35 0.4316 times
Fri 31 October 2025 36.22 (6.03%) 34.70 33.78 - 37.45 0.5477 times
Tue 30 September 2025 34.16 (-52%) 70.56 33.93 - 71.23 0.4401 times

 monthly chart HdfcBank

Yearly price and charts HdfcBank

Strong yearly Stock price targets for HdfcBank HDB are 16.09 and 30.16

Yearly Target 113.59
Yearly Target 218.58
Yearly Target 327.656666666667
Yearly Target 432.65
Yearly Target 541.73

Yearly price and volumes Hdfc Bank

Date Closing Open Range Volume
Tue 28 July 2026 23.58 (-35.47%) 36.65 22.66 - 36.73 2.4092 times
Wed 31 December 2025 36.54 (-42.78%) 64.17 33.78 - 79.61 1.3212 times
Tue 31 December 2024 63.86 (-4.84%) 66.44 52.16 - 68.50 1.4449 times
Fri 29 December 2023 67.11 (-1.9%) 67.84 55.95 - 71.76 0.9171 times
Fri 30 December 2022 68.41 (5.13%) 67.06 50.61 - 72.20 0.874 times
Fri 31 December 2021 65.07 (-9.95%) 72.29 61.35 - 84.70 0.7438 times
Thu 31 December 2020 72.26 (14.03%) 63.86 29.50 - 72.44 1.1072 times
Tue 31 December 2019 63.37 (-38.83%) 102.77 54.66 - 131.78 0.4657 times
Mon 31 December 2018 103.59 (3.3%) 102.68 85.43 - 112.10 0.3682 times
Wed 27 December 2017 100.28 (65.26%) 60.66 59.00 - 101.26 0.3486 times
Fri 30 December 2016 60.68 (0%) 62.98 59.10 - 74.04 0.2153 times

Indicator Analysis of HdfcBank

Tomorrow's movement Prediction of Hdfc Bank HDB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 24.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hdfc Bank HDB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hdfc Bank HDB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 28 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 2 points

Upper Bollinger band is at 29 and lower is at 23, while middle bands are at 24 and 27

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HdfcBank (HDB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HdfcBank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for HdfcBank in short term and the sell signal is strong.

HdfcBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for HdfcBank in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HdfcBank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.9 and HdfcBank HDB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HdfcBank HDB stock. Volume based technical analysis of HdfcBank HDB stock is negative.

HdfcBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hdfc Bank HDB

DMA (daily moving average) of Hdfc Bank HDB

DMA period DMA value
5 day DMA 23.27
12 day DMA 24.58
20 day DMA 25.29
35 day DMA 25.02
50 day DMA 24.74
100 day DMA 25.53
150 day DMA 28.18
200 day DMA 30.15

EMA (exponential moving average) of Hdfc Bank HDB

EMA period EMA current EMA prev EMA prev2
5 day EMA23.5523.5323.68
12 day EMA24.2524.3724.58
20 day EMA24.6424.7524.91
35 day EMA24.7324.824.89
50 day EMA24.5624.624.66

SMA (simple moving average) of Hdfc Bank HDB

SMA period SMA current SMA prev SMA prev2
5 day SMA23.2723.323.38
12 day SMA24.5824.8225.1
20 day SMA25.2925.4125.53
35 day SMA25.0225.0225.04
50 day SMA24.7424.7724.78
100 day SMA25.5325.625.68
150 day SMA28.1828.2628.35
200 day SMA30.1530.230.25

Videos related to: HdfcBank HDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HdfcBank HDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top