Munafa Stock Market Course + Intraday & FNO calls 
HdfcBank HDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfc Bank HDB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets HDB
- HDB Experts view
- Tomorrow's Movement HDB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HDB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HdfcBank
Strong intraday Stock price targets for HdfcBank are 31.3 and 32.08
| Intraday Target 1 | 30.69 |
| Intraday Target 2 | 31.13 |
| Intraday Target 3 | 31.473333333333 |
| Intraday Target 4 | 31.91 |
| Intraday Target 5 | 32.25 |
Daily price and volume Hdfc Bank
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 31.56 (-0.91%) | 31.27 | 31.04 - 31.82 | 1.0298 times | Fri 27 February 2026 | 31.85 (-0.47%) | 31.78 | 31.53 - 31.87 | 0.9017 times | Thu 26 February 2026 | 32.00 (-0.47%) | 32.15 | 31.92 - 32.23 | 0.7218 times | Wed 25 February 2026 | 32.15 (-0.25%) | 32.19 | 32.02 - 32.55 | 0.974 times | Tue 24 February 2026 | 32.23 (-1.41%) | 32.40 | 31.56 - 32.42 | 1.4484 times | Mon 23 February 2026 | 32.69 (-1.21%) | 33.22 | 32.67 - 33.41 | 0.8227 times | Fri 20 February 2026 | 33.09 (1.19%) | 32.75 | 32.51 - 33.29 | 1.2206 times | Thu 19 February 2026 | 32.70 (-1.95%) | 32.82 | 32.58 - 33.01 | 0.606 times | Wed 18 February 2026 | 33.35 (1.65%) | 32.74 | 32.67 - 33.36 | 0.8659 times | Tue 17 February 2026 | 32.81 (0.89%) | 32.96 | 32.65 - 33.01 | 1.409 times | Fri 13 February 2026 | 32.52 (0%) | 32.35 | 32.12 - 32.53 | 1.5585 times |
Weekly price and charts HdfcBank
Strong weekly Stock price targets for HdfcBank HDB are 31.3 and 32.08
| Weekly Target 1 | 30.69 |
| Weekly Target 2 | 31.13 |
| Weekly Target 3 | 31.473333333333 |
| Weekly Target 4 | 31.91 |
| Weekly Target 5 | 32.25 |
Weekly price and volumes for Hdfc Bank
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 31.56 (-0.91%) | 31.27 | 31.04 - 31.82 | 0.2202 times | Fri 27 February 2026 | 31.85 (-3.75%) | 33.22 | 31.53 - 33.41 | 1.0409 times | Fri 20 February 2026 | 33.09 (1.75%) | 32.96 | 32.51 - 33.36 | 0.8769 times | Fri 13 February 2026 | 32.52 (0%) | 32.35 | 32.12 - 32.53 | 0.3332 times | Fri 13 February 2026 | 32.52 (-5.63%) | 33.58 | 32.12 - 34.06 | 1.3453 times | Fri 06 February 2026 | 34.46 (6.42%) | 32.20 | 32.08 - 34.46 | 1.3992 times | Fri 30 January 2026 | 32.38 (1%) | 32.15 | 32.04 - 32.66 | 1.0667 times | Fri 23 January 2026 | 32.06 (-1.81%) | 32.18 | 31.34 - 32.66 | 0.8954 times | Fri 16 January 2026 | 32.65 (-1.36%) | 33.06 | 32.29 - 33.59 | 0.8812 times | Fri 09 January 2026 | 33.10 (-9.27%) | 35.75 | 32.97 - 35.80 | 1.9411 times | Fri 02 January 2026 | 36.48 (0.39%) | 36.07 | 36.02 - 36.73 | 0.2856 times |
Monthly price and charts HdfcBank
Strong monthly Stock price targets for HdfcBank HDB are 31.3 and 32.08
| Monthly Target 1 | 30.69 |
| Monthly Target 2 | 31.13 |
| Monthly Target 3 | 31.473333333333 |
| Monthly Target 4 | 31.91 |
| Monthly Target 5 | 32.25 |
Monthly price and volumes Hdfc Bank
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 31.56 (-0.91%) | 31.27 | 31.04 - 31.82 | 0.0899 times | Fri 27 February 2026 | 31.85 (-1.64%) | 32.20 | 31.53 - 34.46 | 2.0406 times | Fri 30 January 2026 | 32.38 (-11.38%) | 36.65 | 31.34 - 36.73 | 2.003 times | Wed 31 December 2025 | 36.54 (-0.76%) | 36.70 | 34.83 - 36.78 | 1.0763 times | Fri 28 November 2025 | 36.82 (1.66%) | 36.23 | 35.51 - 37.35 | 0.9067 times | Fri 31 October 2025 | 36.22 (6.03%) | 34.70 | 33.78 - 37.45 | 1.2032 times | Tue 30 September 2025 | 34.16 (-52%) | 70.56 | 33.93 - 71.23 | 0.9246 times | Fri 29 August 2025 | 71.16 (-7.31%) | 77.45 | 70.77 - 77.45 | 0.49 times | Thu 31 July 2025 | 76.77 (0.13%) | 76.76 | 74.31 - 79.61 | 0.6314 times | Mon 30 June 2025 | 76.67 (1.7%) | 75.20 | 73.30 - 78.14 | 0.6342 times | Fri 30 May 2025 | 75.39 (3.71%) | 72.68 | 69.14 - 75.60 | 0.6858 times |
Yearly price and charts HdfcBank
Strong yearly Stock price targets for HdfcBank HDB are 28.46 and 34.15
| Yearly Target 1 | 27.42 |
| Yearly Target 2 | 29.49 |
| Yearly Target 3 | 33.11 |
| Yearly Target 4 | 35.18 |
| Yearly Target 5 | 38.8 |
Yearly price and volumes Hdfc Bank
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 31.56 (-13.63%) | 36.65 | 31.04 - 36.73 | 0.6713 times | Wed 31 December 2025 | 36.54 (-42.78%) | 64.17 | 33.78 - 79.61 | 1.64 times | Tue 31 December 2024 | 63.86 (-4.84%) | 66.44 | 52.16 - 68.50 | 1.786 times | Fri 29 December 2023 | 67.11 (-1.9%) | 67.84 | 55.95 - 71.76 | 1.1285 times | Fri 30 December 2022 | 68.41 (5.13%) | 67.06 | 50.61 - 72.20 | 1.0906 times | Fri 31 December 2021 | 65.07 (-9.95%) | 72.29 | 61.35 - 84.70 | 0.9188 times | Thu 31 December 2020 | 72.26 (14.03%) | 63.86 | 29.50 - 72.44 | 1.337 times | Tue 31 December 2019 | 63.37 (-38.83%) | 102.77 | 54.66 - 131.78 | 0.5623 times | Mon 31 December 2018 | 103.59 (3.3%) | 102.68 | 85.43 - 112.10 | 0.4446 times | Wed 27 December 2017 | 100.28 (65.26%) | 60.66 | 59.00 - 101.26 | 0.4209 times | Fri 30 December 2016 | 60.68 (-1.49%) | 60.30 | 51.11 - 74.04 | 0.4296 times |
Indicator Analysis of HdfcBank
Tomorrow's movement Prediction of Hdfc Bank HDB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 32.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hdfc Bank HDB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hdfc Bank HDB is strongly bearish. It has broken a strong support of 32 and is expected to move down further.
Munafa value: 25 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 32, while middle bands are at 33 and 34
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HdfcBank (HDB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HdfcBank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HdfcBank in short term and the sell signal is strong.
HdfcBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HdfcBank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HdfcBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.45 and HdfcBank HDB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HdfcBank HDB stock. Volume based technical analysis of HdfcBank HDB stock is negative.
HdfcBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hdfc Bank HDB
DMA (daily moving average) of Hdfc Bank HDB
| DMA period | DMA value |
| 5 day DMA | 31.96 |
| 12 day DMA | 32.46 |
| 20 day DMA | 32.97 |
| 35 day DMA | 32.81 |
| 50 day DMA | 33.56 |
| 100 day DMA | 34.83 |
| 150 day DMA | 42.97 |
| 200 day DMA | 51.03 |
EMA (exponential moving average) of Hdfc Bank HDB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.97 | 32.17 | 32.33 |
| 12 day EMA | 32.39 | 32.54 | 32.66 |
| 20 day EMA | 32.66 | 32.78 | 32.88 |
| 35 day EMA | 33.19 | 33.29 | 33.38 |
| 50 day EMA | 33.56 | 33.64 | 33.71 |
SMA (simple moving average) of Hdfc Bank HDB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.96 | 32.18 | 32.43 |
| 12 day SMA | 32.46 | 32.56 | 32.68 |
| 20 day SMA | 32.97 | 33.08 | 33.11 |
| 35 day SMA | 32.81 | 32.86 | 32.9 |
| 50 day SMA | 33.56 | 33.63 | 33.7 |
| 100 day SMA | 34.83 | 34.86 | 34.88 |
| 150 day SMA | 42.97 | 43.29 | 43.6 |
| 200 day SMA | 51.03 | 51.22 | 51.42 |
Videos related to: HdfcBank HDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
