Munafa Stock Market Course + Intraday & FNO calls 
HdfcBank HDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfc Bank HDB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets HDB
- HDB Experts view
- Tomorrow's Movement HDB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HDB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HdfcBank
Strong intraday Stock price targets for HdfcBank are 33.83 and 34.23
| Intraday Target 1 | 33.5 |
| Intraday Target 2 | 33.75 |
| Intraday Target 3 | 33.903333333333 |
| Intraday Target 4 | 34.15 |
| Intraday Target 5 | 34.3 |
Daily price and volume Hdfc Bank
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 33.99 (0.38%) | 33.85 | 33.66 - 34.06 | 0.9055 times | Mon 09 February 2026 | 33.86 (-1.74%) | 33.58 | 33.28 - 33.94 | 0.9163 times | Fri 06 February 2026 | 34.46 (1.38%) | 33.99 | 33.67 - 34.46 | 1.1991 times | Thu 05 February 2026 | 33.99 (0.12%) | 33.73 | 33.55 - 34.08 | 0.7049 times | Wed 04 February 2026 | 33.95 (1.13%) | 33.91 | 33.56 - 34.06 | 0.9936 times | Tue 03 February 2026 | 33.57 (-0.65%) | 33.51 | 33.33 - 34.46 | 1.3407 times | Mon 02 February 2026 | 33.79 (4.35%) | 32.20 | 32.08 - 33.95 | 1.1141 times | Fri 30 January 2026 | 32.38 (-0.52%) | 32.27 | 32.06 - 32.50 | 0.6466 times | Thu 29 January 2026 | 32.55 (0.74%) | 32.54 | 32.22 - 32.58 | 0.8319 times | Wed 28 January 2026 | 32.31 (-0.4%) | 32.48 | 32.12 - 32.48 | 1.3473 times | Tue 27 January 2026 | 32.44 (0.9%) | 32.49 | 32.28 - 32.66 | 0.5473 times |
Weekly price and charts HdfcBank
Strong weekly Stock price targets for HdfcBank HDB are 33.64 and 34.42
| Weekly Target 1 | 33 |
| Weekly Target 2 | 33.49 |
| Weekly Target 3 | 33.776666666667 |
| Weekly Target 4 | 34.27 |
| Weekly Target 5 | 34.56 |
Weekly price and volumes for Hdfc Bank
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 33.99 (-1.36%) | 33.58 | 33.28 - 34.06 | 0.5935 times | Fri 06 February 2026 | 34.46 (6.42%) | 32.20 | 32.08 - 34.46 | 1.7438 times | Fri 30 January 2026 | 32.38 (1%) | 32.15 | 32.04 - 32.66 | 1.3293 times | Fri 23 January 2026 | 32.06 (-1.81%) | 32.18 | 31.34 - 32.66 | 1.1159 times | Fri 16 January 2026 | 32.65 (-1.36%) | 33.06 | 32.29 - 33.59 | 1.0982 times | Fri 09 January 2026 | 33.10 (-9.27%) | 35.75 | 32.97 - 35.80 | 2.4191 times | Fri 02 January 2026 | 36.48 (0.39%) | 36.07 | 36.02 - 36.73 | 0.3559 times | Mon 29 December 2025 | 36.34 (-0.33%) | 36.07 | 36.02 - 36.44 | 0.117 times | Fri 26 December 2025 | 36.46 (1.59%) | 35.86 | 35.78 - 36.56 | 0.4264 times | Fri 19 December 2025 | 35.89 (0%) | 35.85 | 34.86 - 36.16 | 0.8009 times | Fri 12 December 2025 | 35.89 (0.48%) | 35.73 | 34.83 - 36.02 | 0.7694 times |
Monthly price and charts HdfcBank
Strong monthly Stock price targets for HdfcBank HDB are 33.04 and 35.42
| Monthly Target 1 | 31.13 |
| Monthly Target 2 | 32.56 |
| Monthly Target 3 | 33.51 |
| Monthly Target 4 | 34.94 |
| Monthly Target 5 | 35.89 |
Monthly price and volumes Hdfc Bank
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 33.99 (4.97%) | 32.20 | 32.08 - 34.46 | 0.8219 times | Fri 30 January 2026 | 32.38 (-11.38%) | 36.65 | 31.34 - 36.73 | 2.1488 times | Wed 31 December 2025 | 36.54 (-0.76%) | 36.70 | 34.83 - 36.78 | 1.1546 times | Fri 28 November 2025 | 36.82 (1.66%) | 36.23 | 35.51 - 37.35 | 0.9727 times | Fri 31 October 2025 | 36.22 (6.03%) | 34.70 | 33.78 - 37.45 | 1.2908 times | Tue 30 September 2025 | 34.16 (-52%) | 70.56 | 33.93 - 71.23 | 0.9919 times | Fri 29 August 2025 | 71.16 (-7.31%) | 77.45 | 70.77 - 77.45 | 0.5257 times | Thu 31 July 2025 | 76.77 (0.13%) | 76.76 | 74.31 - 79.61 | 0.6774 times | Mon 30 June 2025 | 76.67 (1.7%) | 75.20 | 73.30 - 78.14 | 0.6804 times | Fri 30 May 2025 | 75.39 (3.71%) | 72.68 | 69.14 - 75.60 | 0.7358 times | Wed 30 April 2025 | 72.69 (9.41%) | 64.74 | 62.08 - 75.37 | 1.2804 times |
Yearly price and charts HdfcBank
Strong yearly Stock price targets for HdfcBank HDB are 29.97 and 35.36
| Yearly Target 1 | 28.63 |
| Yearly Target 2 | 31.31 |
| Yearly Target 3 | 34.02 |
| Yearly Target 4 | 36.7 |
| Yearly Target 5 | 39.41 |
Yearly price and volumes Hdfc Bank
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 33.99 (-6.98%) | 36.65 | 31.34 - 36.73 | 0.4599 times | Wed 31 December 2025 | 36.54 (-42.78%) | 64.17 | 33.78 - 79.61 | 1.6772 times | Tue 31 December 2024 | 63.86 (-4.84%) | 66.44 | 52.16 - 68.50 | 1.8265 times | Fri 29 December 2023 | 67.11 (-1.9%) | 67.84 | 55.95 - 71.76 | 1.1541 times | Fri 30 December 2022 | 68.41 (5.13%) | 67.06 | 50.61 - 72.20 | 1.1153 times | Fri 31 December 2021 | 65.07 (-9.95%) | 72.29 | 61.35 - 84.70 | 0.9396 times | Thu 31 December 2020 | 72.26 (14.03%) | 63.86 | 29.50 - 72.44 | 1.3673 times | Tue 31 December 2019 | 63.37 (-38.83%) | 102.77 | 54.66 - 131.78 | 0.5751 times | Mon 31 December 2018 | 103.59 (3.3%) | 102.68 | 85.43 - 112.10 | 0.4547 times | Wed 27 December 2017 | 100.28 (65.26%) | 60.66 | 59.00 - 101.26 | 0.4305 times | Fri 30 December 2016 | 60.68 (-1.49%) | 60.30 | 51.11 - 74.04 | 0.4393 times |
Indicator Analysis of HdfcBank
Tomorrow's movement Prediction of Hdfc Bank HDB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 33.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hdfc Bank HDB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 32, while middle bands are at 33 and 34
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HdfcBank (HDB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HdfcBank stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HdfcBank in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HdfcBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HdfcBank in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HdfcBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.5 and HdfcBank HDB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HdfcBank HDB stock. Volume based technical analysis of HdfcBank HDB stock is negative.
HdfcBank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hdfc Bank HDB
DMA (daily moving average) of Hdfc Bank HDB
| DMA period | DMA value |
| 5 day DMA | 34.05 |
| 12 day DMA | 33.29 |
| 20 day DMA | 32.97 |
| 35 day DMA | 33.92 |
| 50 day DMA | 34.44 |
| 100 day DMA | 35.14 |
| 150 day DMA | 47.08 |
| 200 day DMA | 53.83 |
EMA (exponential moving average) of Hdfc Bank HDB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.91 | 33.87 | 33.87 |
| 12 day EMA | 33.55 | 33.47 | 33.4 |
| 20 day EMA | 33.53 | 33.48 | 33.44 |
| 35 day EMA | 33.92 | 33.92 | 33.92 |
| 50 day EMA | 34.57 | 34.59 | 34.62 |
SMA (simple moving average) of Hdfc Bank HDB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.05 | 33.97 | 33.95 |
| 12 day SMA | 33.29 | 33.13 | 32.98 |
| 20 day SMA | 32.97 | 32.94 | 32.91 |
| 35 day SMA | 33.92 | 33.95 | 33.99 |
| 50 day SMA | 34.44 | 34.49 | 34.54 |
| 100 day SMA | 35.14 | 35.15 | 35.16 |
| 150 day SMA | 47.08 | 47.36 | 47.64 |
| 200 day SMA | 53.83 | 54.01 | 54.19 |
Videos related to: HdfcBank HDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
