HdfcBank HDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfc Bank HDB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets HDB
- HDB Experts view
- Tomorrow's Movement HDB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HDB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HdfcBank
Strong intraday Stock price targets for HdfcBank are 22.07 and 22.42
| Intraday Target 1 | 21.8 |
| Intraday Target 2 | 21.99 |
| Intraday Target 3 | 22.15 |
| Intraday Target 4 | 22.34 |
| Intraday Target 5 | 22.5 |
Daily price and volume Hdfc Bank
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 22.18 (1.74%) | 22.00 | 21.96 - 22.31 | 0.901 times | Thu 29 October 2026 | 21.80 (1.16%) | 21.62 | 21.52 - 21.83 | 0.6735 times | Wed 28 October 2026 | 21.55 (0.89%) | 21.62 | 21.47 - 21.67 | 1.4425 times | Tue 27 October 2026 | 21.36 (-1.66%) | 21.71 | 21.36 - 21.74 | 0.7785 times | Mon 26 October 2026 | 21.72 (-1.67%) | 22.10 | 21.60 - 22.25 | 0.7009 times | Fri 23 October 2026 | 22.09 (-1.56%) | 22.20 | 21.93 - 22.37 | 0.8917 times | Thu 22 October 2026 | 22.44 (-1.01%) | 22.28 | 22.28 - 22.60 | 1.2004 times | Wed 21 October 2026 | 22.67 (-1.69%) | 22.75 | 22.58 - 22.90 | 0.7803 times | Tue 20 October 2026 | 23.06 (-0.09%) | 23.30 | 23.03 - 23.51 | 1.0397 times | Mon 19 October 2026 | 23.08 (-3.19%) | 22.70 | 22.66 - 23.20 | 1.5914 times | Fri 16 October 2026 | 23.84 (1.32%) | 23.71 | 23.42 - 24.00 | 1.8551 times |
Weekly price and charts HdfcBank
Strong weekly Stock price targets for HdfcBank HDB are 21.77 and 22.72
| Weekly Target 1 | 21 |
| Weekly Target 2 | 21.59 |
| Weekly Target 3 | 21.95 |
| Weekly Target 4 | 22.54 |
| Weekly Target 5 | 22.9 |
Weekly price and volumes for Hdfc Bank
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 22.18 (0.41%) | 22.10 | 21.36 - 22.31 | 0.7585 times | Fri 23 October 2026 | 22.09 (-7.34%) | 22.70 | 21.93 - 23.51 | 0.9284 times | Fri 16 October 2026 | 23.84 (7%) | 22.29 | 22.29 - 24.00 | 0.8743 times | Fri 09 October 2026 | 22.28 (-0.27%) | 22.12 | 21.71 - 22.60 | 0.8858 times | Fri 02 October 2026 | 22.34 (-2.91%) | 22.44 | 22.22 - 23.55 | 1.124 times | Fri 25 September 2026 | 23.01 (-0.65%) | 23.43 | 22.75 - 23.78 | 0.9423 times | Fri 18 September 2026 | 23.16 (-0.77%) | 23.24 | 22.26 - 23.99 | 0.8257 times | Fri 11 September 2026 | 23.34 (0.69%) | 22.88 | 21.77 - 23.55 | 1.0336 times | Fri 04 September 2026 | 23.18 (0.43%) | 22.56 | 22.30 - 23.46 | 1.1503 times | Fri 28 August 2026 | 23.08 (-2.2%) | 23.35 | 22.45 - 23.75 | 1.4771 times | Fri 21 August 2026 | 23.60 (0.98%) | 23.40 | 22.95 - 23.70 | 0.6622 times |
Monthly price and charts HdfcBank
Strong monthly Stock price targets for HdfcBank HDB are 20.45 and 23.09
| Monthly Target 1 | 19.87 |
| Monthly Target 2 | 21.03 |
| Monthly Target 3 | 22.513333333333 |
| Monthly Target 4 | 23.67 |
| Monthly Target 5 | 25.15 |
Monthly price and volumes Hdfc Bank
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 22.18 (-0.72%) | 23.01 | 21.36 - 24.00 | 1.1089 times | Wed 30 September 2026 | 22.34 (-1.59%) | 22.66 | 21.77 - 23.99 | 1.1471 times | Mon 31 August 2026 | 22.70 (-5.14%) | 24.16 | 22.30 - 24.38 | 0.9623 times | Fri 31 July 2026 | 23.93 (-7.36%) | 25.43 | 22.66 - 27.50 | 1.1036 times | Tue 30 June 2026 | 25.83 (8.62%) | 23.50 | 22.91 - 25.96 | 1.0608 times | Fri 29 May 2026 | 23.78 (-6.41%) | 25.55 | 23.31 - 25.98 | 0.8908 times | Thu 30 April 2026 | 25.41 (2.13%) | 24.93 | 24.41 - 28.00 | 0.9162 times | Tue 31 March 2026 | 24.88 (-21.88%) | 31.27 | 23.91 - 31.82 | 1.3602 times | Fri 27 February 2026 | 31.85 (-1.64%) | 32.20 | 31.53 - 34.46 | 0.7067 times | Fri 30 January 2026 | 32.38 (-11.38%) | 36.65 | 31.34 - 36.73 | 0.7432 times | Wed 31 December 2025 | 36.54 (-0.76%) | 36.70 | 34.83 - 36.78 | 0.3851 times |
Yearly price and charts HdfcBank
Strong yearly Stock price targets for HdfcBank HDB are 14.09 and 29.46
| Yearly Target 1 | 11.39 |
| Yearly Target 2 | 16.78 |
| Yearly Target 3 | 26.756666666667 |
| Yearly Target 4 | 32.15 |
| Yearly Target 5 | 42.13 |
Yearly price and volumes Hdfc Bank
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 22.18 (-39.3%) | 36.65 | 21.36 - 36.73 | 3.2317 times | Wed 31 December 2025 | 36.54 (-42.78%) | 64.17 | 33.78 - 79.61 | 1.178 times | Tue 31 December 2024 | 63.86 (-4.84%) | 66.44 | 52.16 - 68.50 | 1.2883 times | Fri 29 December 2023 | 67.11 (-1.9%) | 67.84 | 55.95 - 71.76 | 0.8177 times | Fri 30 December 2022 | 68.41 (5.13%) | 67.06 | 50.61 - 72.20 | 0.7793 times | Fri 31 December 2021 | 65.07 (-9.95%) | 72.29 | 61.35 - 84.70 | 0.6632 times | Thu 31 December 2020 | 72.26 (14.03%) | 63.86 | 29.50 - 72.44 | 0.9873 times | Tue 31 December 2019 | 63.37 (-38.83%) | 102.77 | 54.66 - 131.78 | 0.4153 times | Mon 31 December 2018 | 103.59 (3.3%) | 102.68 | 85.43 - 112.10 | 0.3283 times | Wed 27 December 2017 | 100.28 (65.26%) | 60.66 | 59.00 - 101.26 | 0.3108 times | Fri 30 December 2016 | 60.68 (0%) | 71.45 | 59.10 - 74.04 | 0.1235 times |
Indicator Analysis of HdfcBank
Tomorrow's movement Prediction of Hdfc Bank HDB appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 22.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hdfc Bank HDB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 22 and 24
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HdfcBank (HDB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HdfcBank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HdfcBank in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HdfcBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HdfcBank in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HdfcBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.26 and HdfcBank HDB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HdfcBank HDB stock. Volume based technical analysis of HdfcBank HDB stock is negative.
HdfcBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hdfc Bank HDB
DMA (daily moving average) of Hdfc Bank HDB
| DMA period | DMA value |
| 5 day DMA | 21.72 |
| 12 day DMA | 22.44 |
| 20 day DMA | 22.41 |
| 35 day DMA | 22.58 |
| 50 day DMA | 22.7 |
| 100 day DMA | 23.65 |
| 150 day DMA | 24.12 |
| 200 day DMA | 25.84 |
EMA (exponential moving average) of Hdfc Bank HDB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.94 | 21.82 | 21.83 |
| 12 day EMA | 22.17 | 22.17 | 22.24 |
| 20 day EMA | 22.33 | 22.35 | 22.41 |
| 35 day EMA | 22.52 | 22.54 | 22.58 |
| 50 day EMA | 22.64 | 22.66 | 22.7 |
SMA (simple moving average) of Hdfc Bank HDB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.72 | 21.7 | 21.83 |
| 12 day SMA | 22.44 | 22.48 | 22.56 |
| 20 day SMA | 22.41 | 22.42 | 22.48 |
| 35 day SMA | 22.58 | 22.61 | 22.61 |
| 50 day SMA | 22.7 | 22.72 | 22.75 |
| 100 day SMA | 23.65 | 23.66 | 23.67 |
| 150 day SMA | 24.12 | 24.13 | 24.16 |
| 200 day SMA | 25.84 | 25.89 | 25.95 |


