HdfcBank HDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfc Bank HDB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets HDB
- HDB Experts view
- Tomorrow's Movement HDB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HDB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HdfcBank
Strong intraday Stock price targets for HdfcBank are 25.08 and 25.55
| Intraday Target 1 | 24.7 |
| Intraday Target 2 | 24.98 |
| Intraday Target 3 | 25.166666666667 |
| Intraday Target 4 | 25.45 |
| Intraday Target 5 | 25.64 |
Daily price and volume Hdfc Bank
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 25.27 (2.18%) | 24.95 | 24.88 - 25.35 | 0.779 times | Mon 15 June 2026 | 24.73 (2.32%) | 24.39 | 24.39 - 25.18 | 0.7347 times | Fri 12 June 2026 | 24.17 (1.51%) | 24.38 | 24.03 - 24.64 | 0.6835 times | Thu 11 June 2026 | 23.81 (2.63%) | 23.29 | 23.23 - 23.82 | 1.3822 times | Wed 10 June 2026 | 23.20 (-0.39%) | 23.51 | 23.19 - 23.70 | 1.1932 times | Tue 09 June 2026 | 23.29 (1.22%) | 23.31 | 23.20 - 23.42 | 1.8825 times | Mon 08 June 2026 | 23.01 (-1.71%) | 23.39 | 22.91 - 23.64 | 0.9331 times | Fri 05 June 2026 | 23.41 (-2.58%) | 23.85 | 23.34 - 23.86 | 0.8234 times | Thu 04 June 2026 | 24.03 (2.04%) | 23.86 | 23.86 - 24.36 | 0.8412 times | Wed 03 June 2026 | 23.55 (0.04%) | 23.60 | 23.50 - 23.95 | 0.7473 times | Tue 02 June 2026 | 23.54 (-0.3%) | 23.66 | 23.44 - 23.81 | 0.6915 times |
Weekly price and charts HdfcBank
Strong weekly Stock price targets for HdfcBank HDB are 24.83 and 25.79
| Weekly Target 1 | 24.04 |
| Weekly Target 2 | 24.66 |
| Weekly Target 3 | 25.003333333333 |
| Weekly Target 4 | 25.62 |
| Weekly Target 5 | 25.96 |
Weekly price and volumes for Hdfc Bank
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 25.27 (4.55%) | 24.39 | 24.39 - 25.35 | 0.4353 times | Fri 12 June 2026 | 24.17 (3.25%) | 23.39 | 22.91 - 24.64 | 1.7468 times | Fri 05 June 2026 | 23.41 (-1.56%) | 23.50 | 23.34 - 24.36 | 1.0335 times | Fri 29 May 2026 | 23.78 (-3.88%) | 25.08 | 23.31 - 25.30 | 0.8879 times | Fri 22 May 2026 | 24.74 (1.19%) | 24.47 | 23.94 - 25.08 | 1.2474 times | Fri 15 May 2026 | 24.45 (-2.28%) | 24.74 | 23.75 - 25.01 | 1.0979 times | Fri 08 May 2026 | 25.02 (-0.64%) | 25.16 | 24.82 - 25.98 | 0.8567 times | Fri 01 May 2026 | 25.18 (-1.83%) | 25.77 | 25.11 - 26.00 | 0.7105 times | Fri 24 April 2026 | 25.65 (-6.76%) | 26.95 | 25.38 - 27.32 | 1.0331 times | Fri 17 April 2026 | 27.51 (2.92%) | 26.50 | 26.08 - 28.00 | 0.9509 times | Fri 10 April 2026 | 26.73 (7.7%) | 25.28 | 25.04 - 27.58 | 1.1495 times |
Monthly price and charts HdfcBank
Strong monthly Stock price targets for HdfcBank HDB are 24.09 and 26.53
| Monthly Target 1 | 22.07 |
| Monthly Target 2 | 23.67 |
| Monthly Target 3 | 24.51 |
| Monthly Target 4 | 26.11 |
| Monthly Target 5 | 26.95 |
Monthly price and volumes Hdfc Bank
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 25.27 (6.27%) | 23.50 | 22.91 - 25.35 | 1.0134 times | Fri 29 May 2026 | 23.78 (-6.41%) | 25.55 | 23.31 - 25.98 | 1.3104 times | Thu 30 April 2026 | 25.41 (2.13%) | 24.93 | 24.41 - 28.00 | 1.3478 times | Tue 31 March 2026 | 24.88 (-21.88%) | 31.27 | 23.91 - 31.82 | 2.001 times | Fri 27 February 2026 | 31.85 (-1.64%) | 32.20 | 31.53 - 34.46 | 1.0396 times | Fri 30 January 2026 | 32.38 (-11.38%) | 36.65 | 31.34 - 36.73 | 1.0934 times | Wed 31 December 2025 | 36.54 (-0.76%) | 36.70 | 34.83 - 36.78 | 0.5665 times | Fri 28 November 2025 | 36.82 (1.66%) | 36.23 | 35.51 - 37.35 | 0.4949 times | Fri 31 October 2025 | 36.22 (6.03%) | 34.70 | 33.78 - 37.45 | 0.6282 times | Tue 30 September 2025 | 34.16 (-52%) | 70.56 | 33.93 - 71.23 | 0.5047 times | Fri 29 August 2025 | 71.16 (-7.31%) | 77.45 | 70.77 - 77.45 | 0.2554 times |
Yearly price and charts HdfcBank
Strong yearly Stock price targets for HdfcBank HDB are 17.18 and 31
| Yearly Target 1 | 14.48 |
| Yearly Target 2 | 19.88 |
| Yearly Target 3 | 28.303333333333 |
| Yearly Target 4 | 33.7 |
| Yearly Target 5 | 42.12 |
Yearly price and volumes Hdfc Bank
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 25.27 (-30.84%) | 36.65 | 22.91 - 36.73 | 2.0214 times | Wed 31 December 2025 | 36.54 (-42.78%) | 64.17 | 33.78 - 79.61 | 1.3887 times | Tue 31 December 2024 | 63.86 (-4.84%) | 66.44 | 52.16 - 68.50 | 1.5187 times | Fri 29 December 2023 | 67.11 (-1.9%) | 67.84 | 55.95 - 71.76 | 0.964 times | Fri 30 December 2022 | 68.41 (5.13%) | 67.06 | 50.61 - 72.20 | 0.9187 times | Fri 31 December 2021 | 65.07 (-9.95%) | 72.29 | 61.35 - 84.70 | 0.7818 times | Thu 31 December 2020 | 72.26 (14.03%) | 63.86 | 29.50 - 72.44 | 1.1638 times | Tue 31 December 2019 | 63.37 (-38.83%) | 102.77 | 54.66 - 131.78 | 0.4895 times | Mon 31 December 2018 | 103.59 (3.3%) | 102.68 | 85.43 - 112.10 | 0.387 times | Wed 27 December 2017 | 100.28 (65.26%) | 60.66 | 59.00 - 101.26 | 0.3664 times | Fri 30 December 2016 | 60.68 (0%) | 60.63 | 59.10 - 74.04 | 0.2639 times |
Indicator Analysis of HdfcBank
Tomorrow's movement Prediction of Hdfc Bank HDB appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 24.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hdfc Bank HDB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hdfc Bank HDB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 25
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HdfcBank (HDB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HdfcBank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HdfcBank in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HdfcBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HdfcBank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HdfcBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.74 and HdfcBank HDB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HdfcBank HDB stock. Volume based technical analysis of HdfcBank HDB stock is negative.
HdfcBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hdfc Bank HDB
DMA (daily moving average) of Hdfc Bank HDB
| DMA period | DMA value |
| 5 day DMA | 24.24 |
| 12 day DMA | 23.8 |
| 20 day DMA | 23.99 |
| 35 day DMA | 24.37 |
| 50 day DMA | 25 |
| 100 day DMA | 27.62 |
| 150 day DMA | 30.2 |
| 200 day DMA | 33.53 |
EMA (exponential moving average) of Hdfc Bank HDB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.46 | 24.06 | 23.72 |
| 12 day EMA | 24.1 | 23.89 | 23.74 |
| 20 day EMA | 24.14 | 24.02 | 23.95 |
| 35 day EMA | 24.49 | 24.44 | 24.42 |
| 50 day EMA | 24.91 | 24.9 | 24.91 |
SMA (simple moving average) of Hdfc Bank HDB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.24 | 23.84 | 23.5 |
| 12 day SMA | 23.8 | 23.68 | 23.59 |
| 20 day SMA | 23.99 | 23.96 | 23.95 |
| 35 day SMA | 24.37 | 24.39 | 24.41 |
| 50 day SMA | 25 | 25.01 | 25.01 |
| 100 day SMA | 27.62 | 27.69 | 27.76 |
| 150 day SMA | 30.2 | 30.27 | 30.35 |
| 200 day SMA | 33.53 | 33.78 | 34.03 |


