ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HdfcBank HDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfc Bank HDB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets HdfcBank

Strong intraday Stock price targets for HdfcBank are 24.91 and 25.91

Intraday Target 124.74
Intraday Target 225.07
Intraday Target 325.736666666667
Intraday Target 426.07
Intraday Target 526.74

Daily price and volume Hdfc Bank

Date Closing Open Range Volume
Fri 20 March 2026 25.41 (-2.79%) 26.40 25.40 - 26.40 1.0945 times
Thu 19 March 2026 26.14 (-8.95%) 27.45 25.37 - 27.45 2.5898 times
Tue 17 March 2026 28.71 (-0.97%) 29.06 28.65 - 29.13 0.6051 times
Mon 16 March 2026 28.99 (2.69%) 28.84 28.84 - 29.29 0.7163 times
Fri 13 March 2026 28.23 (-0.56%) 28.35 28.19 - 28.51 0.8119 times
Thu 12 March 2026 28.39 (-0.39%) 28.46 28.05 - 28.60 1.1206 times
Wed 11 March 2026 28.50 (-3.32%) 29.50 28.32 - 29.69 0.9128 times
Tue 10 March 2026 29.48 (-0.81%) 29.72 29.45 - 29.98 0.5496 times
Mon 09 March 2026 29.72 (0.85%) 29.08 28.65 - 29.82 0.5966 times
Fri 06 March 2026 29.47 (-3.03%) 30.01 29.43 - 30.01 1.0028 times
Thu 05 March 2026 30.39 (-1.3%) 30.64 30.24 - 30.85 0.9707 times

 Daily chart HdfcBank

Weekly price and charts HdfcBank

Strong weekly Stock price targets for HdfcBank HDB are 23.43 and 27.35

Weekly Target 122.77
Weekly Target 224.09
Weekly Target 326.69
Weekly Target 428.01
Weekly Target 530.61

Weekly price and volumes for Hdfc Bank

Date Closing Open Range Volume
Fri 20 March 2026 25.41 (-9.99%) 28.84 25.37 - 29.29 1.6364 times
Fri 13 March 2026 28.23 (-4.21%) 29.08 28.05 - 29.98 1.3049 times
Fri 06 March 2026 29.47 (-7.47%) 31.27 29.43 - 31.82 1.2948 times
Fri 27 February 2026 31.85 (-3.75%) 33.22 31.53 - 33.41 0.8623 times
Fri 20 February 2026 33.09 (1.75%) 32.96 32.51 - 33.36 0.7264 times
Fri 13 February 2026 32.52 (0%) 32.35 32.12 - 32.53 0.276 times
Fri 13 February 2026 32.52 (-5.63%) 33.58 32.12 - 34.06 1.1145 times
Fri 06 February 2026 34.46 (6.42%) 32.20 32.08 - 34.46 1.1592 times
Fri 30 January 2026 32.38 (1%) 32.15 32.04 - 32.66 0.8837 times
Fri 23 January 2026 32.06 (-1.81%) 32.18 31.34 - 32.66 0.7418 times
Fri 16 January 2026 32.65 (-1.36%) 33.06 32.29 - 33.59 0.73 times

 weekly chart HdfcBank

Monthly price and charts HdfcBank

Strong monthly Stock price targets for HdfcBank HDB are 22.17 and 28.62

Monthly Target 121.08
Monthly Target 223.25
Monthly Target 327.533333333333
Monthly Target 429.7
Monthly Target 533.98

Monthly price and volumes Hdfc Bank

Date Closing Open Range Volume
Fri 20 March 2026 25.41 (-20.22%) 31.27 25.37 - 31.82 1.7408 times
Fri 27 February 2026 31.85 (-1.64%) 32.20 31.53 - 34.46 1.7007 times
Fri 30 January 2026 32.38 (-11.38%) 36.65 31.34 - 36.73 1.6694 times
Wed 31 December 2025 36.54 (-0.76%) 36.70 34.83 - 36.78 0.897 times
Fri 28 November 2025 36.82 (1.66%) 36.23 35.51 - 37.35 0.7556 times
Fri 31 October 2025 36.22 (6.03%) 34.70 33.78 - 37.45 1.0028 times
Tue 30 September 2025 34.16 (-52%) 70.56 33.93 - 71.23 0.7706 times
Fri 29 August 2025 71.16 (-7.31%) 77.45 70.77 - 77.45 0.4084 times
Thu 31 July 2025 76.77 (0.13%) 76.76 74.31 - 79.61 0.5262 times
Mon 30 June 2025 76.67 (1.7%) 75.20 73.30 - 78.14 0.5286 times
Fri 30 May 2025 75.39 (3.71%) 72.68 69.14 - 75.60 0.5716 times

 monthly chart HdfcBank

Yearly price and charts HdfcBank

Strong yearly Stock price targets for HdfcBank HDB are 19.71 and 31.07

Yearly Target 117.81
Yearly Target 221.61
Yearly Target 329.17
Yearly Target 432.97
Yearly Target 540.53

Yearly price and volumes Hdfc Bank

Date Closing Open Range Volume
Fri 20 March 2026 25.41 (-30.46%) 36.65 25.37 - 36.73 0.9646 times
Wed 31 December 2025 36.54 (-42.78%) 64.17 33.78 - 79.61 1.5885 times
Tue 31 December 2024 63.86 (-4.84%) 66.44 52.16 - 68.50 1.7298 times
Fri 29 December 2023 67.11 (-1.9%) 67.84 55.95 - 71.76 1.093 times
Fri 30 December 2022 68.41 (5.13%) 67.06 50.61 - 72.20 1.0563 times
Fri 31 December 2021 65.07 (-9.95%) 72.29 61.35 - 84.70 0.8899 times
Thu 31 December 2020 72.26 (14.03%) 63.86 29.50 - 72.44 1.2949 times
Tue 31 December 2019 63.37 (-38.83%) 102.77 54.66 - 131.78 0.5447 times
Mon 31 December 2018 103.59 (3.3%) 102.68 85.43 - 112.10 0.4306 times
Wed 27 December 2017 100.28 (65.26%) 60.66 59.00 - 101.26 0.4077 times
Fri 30 December 2016 60.68 (0%) 59.63 51.11 - 74.04 0.4044 times

Indicator Analysis of HdfcBank

Tomorrow's movement Prediction of Hdfc Bank HDB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 28.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hdfc Bank HDB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hdfc Bank HDB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Hdfc Bank HDB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.18

Tomorrow's movement Prediction of Hdfc Bank HDB is strongly bearish. It has broken a strong support of 28 and is expected to move down further.

Munafa value: -5 as on Fri 20 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 31 and price is deviating by 3 points

Upper Bollinger band is at 35 and lower is at 26, while middle bands are at 28 and 33

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HdfcBank (HDB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HdfcBank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HdfcBank in short term and the sell signal is strong.

HdfcBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HdfcBank in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HdfcBank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.79 and HdfcBank HDB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HdfcBank HDB stock. Volume based technical analysis of HdfcBank HDB stock is negative.

HdfcBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hdfc Bank HDB

DMA (daily moving average) of Hdfc Bank HDB

DMA period DMA value
5 day DMA 27.5
12 day DMA 28.69
20 day DMA 30.03
35 day DMA 31.45
50 day DMA 31.8
100 day DMA 33.91
150 day DMA 38.87
200 day DMA 48.16

EMA (exponential moving average) of Hdfc Bank HDB

EMA period EMA current EMA prev EMA prev2
5 day EMA27.0927.9328.82
12 day EMA28.4929.0529.58
20 day EMA29.529.9330.33
35 day EMA30.5930.931.18
50 day EMA31.6131.8632.09

SMA (simple moving average) of Hdfc Bank HDB

SMA period SMA current SMA prev SMA prev2
5 day SMA27.528.0928.56
12 day SMA28.6929.1429.59
20 day SMA30.0330.430.76
35 day SMA31.4531.6531.83
50 day SMA31.831.9632.1
100 day SMA33.9134.0334.13
150 day SMA38.8739.1939.51
200 day SMA48.1648.448.64

Videos related to: HdfcBank HDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HdfcBank HDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top