Munafa Stock Market Course + Intraday & FNO calls 
HdfcBank HDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfc Bank HDB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets HDB
- HDB Experts view
- Tomorrow's Movement HDB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HDB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HdfcBank
Strong intraday Stock price targets for HdfcBank are 27 and 27.89
| Intraday Target 1 | 26.27 |
| Intraday Target 2 | 26.84 |
| Intraday Target 3 | 27.163333333333 |
| Intraday Target 4 | 27.73 |
| Intraday Target 5 | 28.05 |
Daily price and volume Hdfc Bank
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 27.40 (6.33%) | 26.60 | 26.60 - 27.49 | 1.604 times | Thu 02 July 2026 | 25.77 (0.86%) | 25.78 | 25.43 - 25.87 | 0.7006 times | Wed 01 July 2026 | 25.55 (-1.08%) | 25.43 | 25.33 - 25.99 | 1.2111 times | Tue 30 June 2026 | 25.83 (-0.31%) | 25.69 | 25.56 - 25.96 | 0.9425 times | Mon 29 June 2026 | 25.91 (0.66%) | 25.73 | 25.53 - 25.91 | 0.9445 times | Fri 26 June 2026 | 25.74 (1.46%) | 25.42 | 25.39 - 25.90 | 0.7639 times | Thu 25 June 2026 | 25.37 (-0.74%) | 25.50 | 25.34 - 25.80 | 0.9839 times | Wed 24 June 2026 | 25.56 (2.16%) | 25.40 | 25.23 - 25.72 | 0.7229 times | Tue 23 June 2026 | 25.02 (-0.28%) | 24.62 | 24.50 - 25.05 | 0.7767 times | Mon 22 June 2026 | 25.09 (0.12%) | 25.10 | 24.80 - 25.31 | 1.3498 times | Thu 18 June 2026 | 25.06 (1.21%) | 25.26 | 24.83 - 25.40 | 1.0845 times |
Weekly price and charts HdfcBank
Strong weekly Stock price targets for HdfcBank HDB are 27 and 27.89
| Weekly Target 1 | 26.27 |
| Weekly Target 2 | 26.84 |
| Weekly Target 3 | 27.163333333333 |
| Weekly Target 4 | 27.73 |
| Weekly Target 5 | 28.05 |
Weekly price and volumes for Hdfc Bank
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 27.40 (6.33%) | 26.60 | 26.60 - 27.49 | 0.341 times | Thu 02 July 2026 | 25.77 (0.12%) | 25.73 | 25.33 - 25.99 | 0.8077 times | Fri 26 June 2026 | 25.74 (2.71%) | 25.10 | 24.50 - 25.90 | 0.9774 times | Thu 18 June 2026 | 25.06 (3.68%) | 24.39 | 24.39 - 25.49 | 0.8434 times | Fri 12 June 2026 | 24.17 (3.25%) | 23.39 | 22.91 - 24.64 | 1.7876 times | Fri 05 June 2026 | 23.41 (-1.56%) | 23.50 | 23.34 - 24.36 | 1.0576 times | Fri 29 May 2026 | 23.78 (-3.88%) | 25.08 | 23.31 - 25.30 | 0.9086 times | Fri 22 May 2026 | 24.74 (1.19%) | 24.47 | 23.94 - 25.08 | 1.2765 times | Fri 15 May 2026 | 24.45 (-2.28%) | 24.74 | 23.75 - 25.01 | 1.1235 times | Fri 08 May 2026 | 25.02 (-0.64%) | 25.16 | 24.82 - 25.98 | 0.8767 times | Fri 01 May 2026 | 25.18 (-1.83%) | 25.77 | 25.11 - 26.00 | 0.727 times |
Monthly price and charts HdfcBank
Strong monthly Stock price targets for HdfcBank HDB are 26.37 and 28.53
| Monthly Target 1 | 24.58 |
| Monthly Target 2 | 25.99 |
| Monthly Target 3 | 26.74 |
| Monthly Target 4 | 28.15 |
| Monthly Target 5 | 28.9 |
Monthly price and volumes Hdfc Bank
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 27.40 (6.08%) | 25.43 | 25.33 - 27.49 | 0.2241 times | Tue 30 June 2026 | 25.83 (8.62%) | 23.50 | 22.91 - 25.96 | 1.5192 times | Fri 29 May 2026 | 23.78 (-6.41%) | 25.55 | 23.31 - 25.98 | 1.2756 times | Thu 30 April 2026 | 25.41 (2.13%) | 24.93 | 24.41 - 28.00 | 1.3121 times | Tue 31 March 2026 | 24.88 (-21.88%) | 31.27 | 23.91 - 31.82 | 1.9479 times | Fri 27 February 2026 | 31.85 (-1.64%) | 32.20 | 31.53 - 34.46 | 1.012 times | Fri 30 January 2026 | 32.38 (-11.38%) | 36.65 | 31.34 - 36.73 | 1.0644 times | Wed 31 December 2025 | 36.54 (-0.76%) | 36.70 | 34.83 - 36.78 | 0.5515 times | Fri 28 November 2025 | 36.82 (1.66%) | 36.23 | 35.51 - 37.35 | 0.4818 times | Fri 31 October 2025 | 36.22 (6.03%) | 34.70 | 33.78 - 37.45 | 0.6115 times | Tue 30 September 2025 | 34.16 (-52%) | 70.56 | 33.93 - 71.23 | 0.4913 times |
Yearly price and charts HdfcBank
Strong yearly Stock price targets for HdfcBank HDB are 18.25 and 32.07
| Yearly Target 1 | 15.19 |
| Yearly Target 2 | 21.3 |
| Yearly Target 3 | 29.013333333333 |
| Yearly Target 4 | 35.12 |
| Yearly Target 5 | 42.83 |
Yearly price and volumes Hdfc Bank
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 27.40 (-25.01%) | 36.65 | 22.91 - 36.73 | 2.1788 times | Wed 31 December 2025 | 36.54 (-42.78%) | 64.17 | 33.78 - 79.61 | 1.3613 times | Tue 31 December 2024 | 63.86 (-4.84%) | 66.44 | 52.16 - 68.50 | 1.4888 times | Fri 29 December 2023 | 67.11 (-1.9%) | 67.84 | 55.95 - 71.76 | 0.9449 times | Fri 30 December 2022 | 68.41 (5.13%) | 67.06 | 50.61 - 72.20 | 0.9006 times | Fri 31 December 2021 | 65.07 (-9.95%) | 72.29 | 61.35 - 84.70 | 0.7664 times | Thu 31 December 2020 | 72.26 (14.03%) | 63.86 | 29.50 - 72.44 | 1.1408 times | Tue 31 December 2019 | 63.37 (-38.83%) | 102.77 | 54.66 - 131.78 | 0.4798 times | Mon 31 December 2018 | 103.59 (3.3%) | 102.68 | 85.43 - 112.10 | 0.3794 times | Wed 27 December 2017 | 100.28 (65.26%) | 60.66 | 59.00 - 101.26 | 0.3592 times | Fri 30 December 2016 | 60.68 (0%) | 62.55 | 59.10 - 74.04 | 0.2405 times |
Indicator Analysis of HdfcBank
Tomorrow's movement Prediction of Hdfc Bank HDB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 25.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hdfc Bank HDB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hdfc Bank HDB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hdfc Bank HDB looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Hdfc Bank HDB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.21
Munafa value: 115 as on Mon 06 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 25 and price is deviating by 2 points
Upper Bollinger band is at 28 and lower is at 23, while middle bands are at 24 and 26
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HdfcBank (HDB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HdfcBank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HdfcBank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HdfcBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HdfcBank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HdfcBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.82 and HdfcBank HDB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HdfcBank HDB stock. Volume based technical analysis of HdfcBank HDB stock is negative.
HdfcBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hdfc Bank HDB
DMA (daily moving average) of Hdfc Bank HDB
| DMA period | DMA value |
| 5 day DMA | 26.09 |
| 12 day DMA | 25.59 |
| 20 day DMA | 24.9 |
| 35 day DMA | 24.6 |
| 50 day DMA | 24.74 |
| 100 day DMA | 26.73 |
| 150 day DMA | 29.33 |
| 200 day DMA | 30.93 |
EMA (exponential moving average) of Hdfc Bank HDB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.25 | 25.67 | 25.62 |
| 12 day EMA | 25.65 | 25.33 | 25.25 |
| 20 day EMA | 25.29 | 25.07 | 25 |
| 35 day EMA | 25.14 | 25.01 | 24.96 |
| 50 day EMA | 25.03 | 24.93 | 24.9 |
SMA (simple moving average) of Hdfc Bank HDB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.09 | 25.76 | 25.68 |
| 12 day SMA | 25.59 | 25.41 | 25.32 |
| 20 day SMA | 24.9 | 24.73 | 24.62 |
| 35 day SMA | 24.6 | 24.49 | 24.45 |
| 50 day SMA | 24.74 | 24.71 | 24.73 |
| 100 day SMA | 26.73 | 26.8 | 26.88 |
| 150 day SMA | 29.33 | 29.39 | 29.47 |
| 200 day SMA | 30.93 | 30.97 | 31.2 |
Videos related to: HdfcBank HDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
