Munafa Stock Market Course + Intraday & FNO calls 
HdfcBank HDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfc Bank HDB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets HDB
- HDB Experts view
- Tomorrow's Movement HDB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HDB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HdfcBank
Strong intraday Stock price targets for HdfcBank are 26.92 and 27.32
| Intraday Target 1 | 26.84 |
| Intraday Target 2 | 26.99 |
| Intraday Target 3 | 27.243333333333 |
| Intraday Target 4 | 27.39 |
| Intraday Target 5 | 27.64 |
Daily price and volume Hdfc Bank
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 27.13 (-0.99%) | 27.39 | 27.10 - 27.50 | 1.3645 times | Mon 06 July 2026 | 27.40 (6.33%) | 26.60 | 26.60 - 27.49 | 1.6013 times | Thu 02 July 2026 | 25.77 (0.86%) | 25.78 | 25.43 - 25.87 | 0.6994 times | Wed 01 July 2026 | 25.55 (-1.08%) | 25.43 | 25.33 - 25.99 | 1.2091 times | Tue 30 June 2026 | 25.83 (-0.31%) | 25.69 | 25.56 - 25.96 | 0.9409 times | Mon 29 June 2026 | 25.91 (0.66%) | 25.73 | 25.53 - 25.91 | 0.9429 times | Fri 26 June 2026 | 25.74 (1.46%) | 25.42 | 25.39 - 25.90 | 0.7626 times | Thu 25 June 2026 | 25.37 (-0.74%) | 25.50 | 25.34 - 25.80 | 0.9822 times | Wed 24 June 2026 | 25.56 (2.16%) | 25.40 | 25.23 - 25.72 | 0.7217 times | Tue 23 June 2026 | 25.02 (-0.28%) | 24.62 | 24.50 - 25.05 | 0.7754 times | Mon 22 June 2026 | 25.09 (0.12%) | 25.10 | 24.80 - 25.31 | 1.3475 times |
Weekly price and charts HdfcBank
Strong weekly Stock price targets for HdfcBank HDB are 26.87 and 27.77
| Weekly Target 1 | 26.18 |
| Weekly Target 2 | 26.65 |
| Weekly Target 3 | 27.076666666667 |
| Weekly Target 4 | 27.55 |
| Weekly Target 5 | 27.98 |
Weekly price and volumes for Hdfc Bank
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 27.13 (5.28%) | 26.60 | 26.60 - 27.50 | 0.6138 times | Thu 02 July 2026 | 25.77 (0.12%) | 25.73 | 25.33 - 25.99 | 0.7849 times | Fri 26 June 2026 | 25.74 (2.71%) | 25.10 | 24.50 - 25.90 | 0.9498 times | Thu 18 June 2026 | 25.06 (3.68%) | 24.39 | 24.39 - 25.49 | 0.8196 times | Fri 12 June 2026 | 24.17 (3.25%) | 23.39 | 22.91 - 24.64 | 1.7371 times | Fri 05 June 2026 | 23.41 (-1.56%) | 23.50 | 23.34 - 24.36 | 1.0278 times | Fri 29 May 2026 | 23.78 (-3.88%) | 25.08 | 23.31 - 25.30 | 0.8829 times | Fri 22 May 2026 | 24.74 (1.19%) | 24.47 | 23.94 - 25.08 | 1.2405 times | Fri 15 May 2026 | 24.45 (-2.28%) | 24.74 | 23.75 - 25.01 | 1.0918 times | Fri 08 May 2026 | 25.02 (-0.64%) | 25.16 | 24.82 - 25.98 | 0.8519 times | Fri 01 May 2026 | 25.18 (-1.83%) | 25.77 | 25.11 - 26.00 | 0.7065 times |
Monthly price and charts HdfcBank
Strong monthly Stock price targets for HdfcBank HDB are 26.23 and 28.4
| Monthly Target 1 | 24.48 |
| Monthly Target 2 | 25.81 |
| Monthly Target 3 | 26.653333333333 |
| Monthly Target 4 | 27.98 |
| Monthly Target 5 | 28.82 |
Monthly price and volumes Hdfc Bank
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 27.13 (5.03%) | 25.43 | 25.33 - 27.50 | 0.3085 times | Tue 30 June 2026 | 25.83 (8.62%) | 23.50 | 22.91 - 25.96 | 1.506 times | Fri 29 May 2026 | 23.78 (-6.41%) | 25.55 | 23.31 - 25.98 | 1.2646 times | Thu 30 April 2026 | 25.41 (2.13%) | 24.93 | 24.41 - 28.00 | 1.3007 times | Tue 31 March 2026 | 24.88 (-21.88%) | 31.27 | 23.91 - 31.82 | 1.9311 times | Fri 27 February 2026 | 31.85 (-1.64%) | 32.20 | 31.53 - 34.46 | 1.0032 times | Fri 30 January 2026 | 32.38 (-11.38%) | 36.65 | 31.34 - 36.73 | 1.0552 times | Wed 31 December 2025 | 36.54 (-0.76%) | 36.70 | 34.83 - 36.78 | 0.5467 times | Fri 28 November 2025 | 36.82 (1.66%) | 36.23 | 35.51 - 37.35 | 0.4776 times | Fri 31 October 2025 | 36.22 (6.03%) | 34.70 | 33.78 - 37.45 | 0.6062 times | Tue 30 September 2025 | 34.16 (-52%) | 70.56 | 33.93 - 71.23 | 0.4871 times |
Yearly price and charts HdfcBank
Strong yearly Stock price targets for HdfcBank HDB are 18.11 and 31.93
| Yearly Target 1 | 15.1 |
| Yearly Target 2 | 21.12 |
| Yearly Target 3 | 28.923333333333 |
| Yearly Target 4 | 34.94 |
| Yearly Target 5 | 42.74 |
Yearly price and volumes Hdfc Bank
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 27.13 (-25.75%) | 36.65 | 22.91 - 36.73 | 2.1966 times | Wed 31 December 2025 | 36.54 (-42.78%) | 64.17 | 33.78 - 79.61 | 1.3582 times | Tue 31 December 2024 | 63.86 (-4.84%) | 66.44 | 52.16 - 68.50 | 1.4854 times | Fri 29 December 2023 | 67.11 (-1.9%) | 67.84 | 55.95 - 71.76 | 0.9428 times | Fri 30 December 2022 | 68.41 (5.13%) | 67.06 | 50.61 - 72.20 | 0.8985 times | Fri 31 December 2021 | 65.07 (-9.95%) | 72.29 | 61.35 - 84.70 | 0.7646 times | Thu 31 December 2020 | 72.26 (14.03%) | 63.86 | 29.50 - 72.44 | 1.1382 times | Tue 31 December 2019 | 63.37 (-38.83%) | 102.77 | 54.66 - 131.78 | 0.4788 times | Mon 31 December 2018 | 103.59 (3.3%) | 102.68 | 85.43 - 112.10 | 0.3785 times | Wed 27 December 2017 | 100.28 (65.26%) | 60.66 | 59.00 - 101.26 | 0.3584 times | Fri 30 December 2016 | 60.68 (0%) | 62.55 | 59.10 - 74.04 | 0.2399 times |
Indicator Analysis of HdfcBank
Tomorrow's movement Prediction of Hdfc Bank HDB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 25.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hdfc Bank HDB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hdfc Bank HDB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Hdfc Bank HDB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.21
Munafa value: 71 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 26 and price is deviating by 2 points
Upper Bollinger band is at 28 and lower is at 23, while middle bands are at 24 and 27
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HdfcBank (HDB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HdfcBank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HdfcBank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HdfcBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for HdfcBank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HdfcBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.09 and HdfcBank HDB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HdfcBank HDB stock. Volume based technical analysis of HdfcBank HDB stock is negative.
HdfcBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hdfc Bank HDB
DMA (daily moving average) of Hdfc Bank HDB
| DMA period | DMA value |
| 5 day DMA | 26.34 |
| 12 day DMA | 25.79 |
| 20 day DMA | 25.08 |
| 35 day DMA | 24.66 |
| 50 day DMA | 24.77 |
| 100 day DMA | 26.66 |
| 150 day DMA | 29.27 |
| 200 day DMA | 30.9 |
EMA (exponential moving average) of Hdfc Bank HDB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.54 | 26.25 | 25.67 |
| 12 day EMA | 25.88 | 25.65 | 25.33 |
| 20 day EMA | 25.47 | 25.29 | 25.07 |
| 35 day EMA | 25.24 | 25.13 | 25 |
| 50 day EMA | 25.07 | 24.99 | 24.89 |
SMA (simple moving average) of Hdfc Bank HDB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.34 | 26.09 | 25.76 |
| 12 day SMA | 25.79 | 25.59 | 25.41 |
| 20 day SMA | 25.08 | 24.9 | 24.73 |
| 35 day SMA | 24.66 | 24.6 | 24.49 |
| 50 day SMA | 24.77 | 24.74 | 24.71 |
| 100 day SMA | 26.66 | 26.73 | 26.8 |
| 150 day SMA | 29.27 | 29.33 | 29.39 |
| 200 day SMA | 30.9 | 30.93 | 30.97 |
Videos related to: HdfcBank HDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
