ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HdfcBank HDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfc Bank HDB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets HdfcBank

Strong intraday Stock price targets for HdfcBank are 26.55 and 26.92

Intraday Target 126.46
Intraday Target 226.63
Intraday Target 326.833333333333
Intraday Target 427
Intraday Target 527.2

Daily price and volume Hdfc Bank

Date Closing Open Range Volume
Tue 14 April 2026 26.79 (-0.04%) 26.93 26.67 - 27.04 0.8165 times
Mon 13 April 2026 26.80 (0.26%) 26.50 26.08 - 26.83 0.9387 times
Fri 10 April 2026 26.73 (-0.19%) 26.88 26.72 - 27.16 0.5461 times
Thu 09 April 2026 26.78 (-1.22%) 26.65 26.43 - 26.99 0.8703 times
Wed 08 April 2026 27.11 (6.27%) 27.33 26.98 - 27.58 1.3784 times
Tue 07 April 2026 25.51 (-0.62%) 25.65 25.32 - 25.78 1.1759 times
Mon 06 April 2026 25.67 (3.42%) 25.28 25.04 - 25.67 0.7384 times
Thu 02 April 2026 24.82 (-0.32%) 24.41 24.41 - 25.29 0.5852 times
Wed 01 April 2026 24.90 (0.08%) 24.93 24.63 - 25.21 1.4661 times
Tue 31 March 2026 24.88 (3.24%) 24.35 24.16 - 24.89 1.4844 times
Mon 30 March 2026 24.10 (-0.99%) 24.11 23.91 - 24.42 1.5952 times

 Daily chart HdfcBank

Weekly price and charts HdfcBank

Strong weekly Stock price targets for HdfcBank HDB are 26.44 and 27.4

Weekly Target 125.68
Weekly Target 226.23
Weekly Target 326.636666666667
Weekly Target 427.19
Weekly Target 527.6

Weekly price and volumes for Hdfc Bank

Date Closing Open Range Volume
Tue 14 April 2026 26.79 (0.22%) 26.50 26.08 - 27.04 0.4276 times
Fri 10 April 2026 26.73 (7.7%) 25.28 25.04 - 27.58 1.1472 times
Thu 02 April 2026 24.82 (1.97%) 24.11 23.91 - 25.29 1.2499 times
Fri 27 March 2026 24.34 (-4.21%) 25.16 24.30 - 26.38 1.9756 times
Fri 20 March 2026 25.41 (-9.99%) 28.84 25.37 - 29.29 1.3947 times
Fri 13 March 2026 28.23 (-4.21%) 29.08 28.05 - 29.98 1.1121 times
Fri 06 March 2026 29.47 (-7.47%) 31.27 29.43 - 31.82 1.1036 times
Fri 27 February 2026 31.85 (-3.75%) 33.22 31.53 - 33.41 0.7349 times
Fri 20 February 2026 33.09 (1.75%) 32.96 32.51 - 33.36 0.6191 times
Fri 13 February 2026 32.52 (0%) 32.35 32.12 - 32.53 0.2353 times
Fri 13 February 2026 32.52 (-5.63%) 33.58 32.12 - 34.06 0.9498 times

 weekly chart HdfcBank

Monthly price and charts HdfcBank

Strong monthly Stock price targets for HdfcBank HDB are 25.6 and 28.77

Monthly Target 123.09
Monthly Target 224.94
Monthly Target 326.26
Monthly Target 428.11
Monthly Target 529.43

Monthly price and volumes Hdfc Bank

Date Closing Open Range Volume
Tue 14 April 2026 26.79 (7.68%) 24.93 24.41 - 27.58 0.8487 times
Tue 31 March 2026 24.88 (-21.88%) 31.27 23.91 - 31.82 2.5922 times
Fri 27 February 2026 31.85 (-1.64%) 32.20 31.53 - 34.46 1.4429 times
Fri 30 January 2026 32.38 (-11.38%) 36.65 31.34 - 36.73 1.4164 times
Wed 31 December 2025 36.54 (-0.76%) 36.70 34.83 - 36.78 0.761 times
Fri 28 November 2025 36.82 (1.66%) 36.23 35.51 - 37.35 0.6411 times
Fri 31 October 2025 36.22 (6.03%) 34.70 33.78 - 37.45 0.8508 times
Tue 30 September 2025 34.16 (-52%) 70.56 33.93 - 71.23 0.6538 times
Fri 29 August 2025 71.16 (-7.31%) 77.45 70.77 - 77.45 0.3465 times
Thu 31 July 2025 76.77 (0.13%) 76.76 74.31 - 79.61 0.4465 times
Mon 30 June 2025 76.67 (1.7%) 75.20 73.30 - 78.14 0.4485 times

 monthly chart HdfcBank

Yearly price and charts HdfcBank

Strong yearly Stock price targets for HdfcBank HDB are 18.94 and 31.76

Yearly Target 116.32
Yearly Target 221.56
Yearly Target 329.143333333333
Yearly Target 434.38
Yearly Target 541.96

Yearly price and volumes Hdfc Bank

Date Closing Open Range Volume
Tue 14 April 2026 26.79 (-26.68%) 36.65 23.91 - 36.73 1.3427 times
Wed 31 December 2025 36.54 (-42.78%) 64.17 33.78 - 79.61 1.522 times
Tue 31 December 2024 63.86 (-4.84%) 66.44 52.16 - 68.50 1.6574 times
Fri 29 December 2023 67.11 (-1.9%) 67.84 55.95 - 71.76 1.0473 times
Fri 30 December 2022 68.41 (5.13%) 67.06 50.61 - 72.20 1.0121 times
Fri 31 December 2021 65.07 (-9.95%) 72.29 61.35 - 84.70 0.8527 times
Thu 31 December 2020 72.26 (14.03%) 63.86 29.50 - 72.44 1.2407 times
Tue 31 December 2019 63.37 (-38.83%) 102.77 54.66 - 131.78 0.5219 times
Mon 31 December 2018 103.59 (3.3%) 102.68 85.43 - 112.10 0.4126 times
Wed 27 December 2017 100.28 (65.26%) 60.66 59.00 - 101.26 0.3906 times
Fri 30 December 2016 60.68 (0%) 57.10 51.11 - 74.04 0.3574 times

Indicator Analysis of HdfcBank

Tomorrow's movement Prediction of Hdfc Bank HDB appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 26.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hdfc Bank HDB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Tue 14 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 2 points

Upper Bollinger band is at 29 and lower is at 24, while middle bands are at 25 and 28

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HdfcBank (HDB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HdfcBank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HdfcBank in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HdfcBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for HdfcBank in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HdfcBank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.92 and HdfcBank HDB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HdfcBank HDB stock. Volume based technical analysis of HdfcBank HDB stock is negative.

HdfcBank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hdfc Bank HDB

DMA (daily moving average) of Hdfc Bank HDB

DMA period DMA value
5 day DMA 26.84
12 day DMA 25.7
20 day DMA 25.96
35 day DMA 27.93
50 day DMA 29.56
100 day DMA 32.19
150 day DMA 33.81
200 day DMA 44.18

EMA (exponential moving average) of Hdfc Bank HDB

EMA period EMA current EMA prev EMA prev2
5 day EMA26.626.5126.36
12 day EMA26.3126.2226.12
20 day EMA26.6526.6426.62
35 day EMA27.927.9728.04
50 day EMA29.5129.6229.74

SMA (simple moving average) of Hdfc Bank HDB

SMA period SMA current SMA prev SMA prev2
5 day SMA26.8426.5926.36
12 day SMA25.725.5625.48
20 day SMA25.9626.0326.11
35 day SMA27.9328.1128.27
50 day SMA29.5629.6729.79
100 day SMA32.1932.2932.38
150 day SMA33.8134.134.39
200 day SMA44.1844.4244.66

Videos related to: HdfcBank HDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HdfcBank HDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top