ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HdfcBank HDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfc Bank HDB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets HdfcBank

Strong intraday Stock price targets for HdfcBank are 32.97 and 33.24

Intraday Target 132.83
Intraday Target 232.97
Intraday Target 333.103333333333
Intraday Target 433.24
Intraday Target 533.37

Daily price and volume Hdfc Bank

Date Closing Open Range Volume
Fri 09 January 2026 33.10 (-0.87%) 33.10 32.97 - 33.24 0.8196 times
Thu 08 January 2026 33.39 (0.57%) 33.20 33.11 - 33.51 2.4358 times
Wed 07 January 2026 33.20 (-0.69%) 33.58 33.18 - 33.95 2.1285 times
Tue 06 January 2026 33.43 (-2.17%) 34.14 33.42 - 34.31 1.2944 times
Mon 05 January 2026 34.17 (-6.33%) 35.75 34.15 - 35.80 1.3977 times
Fri 02 January 2026 36.48 (-0.16%) 36.65 36.13 - 36.73 0.4955 times
Wed 31 December 2025 36.54 (0.55%) 36.50 36.31 - 36.65 0.3021 times
Mon 29 December 2025 36.34 (0%) 36.07 36.02 - 36.44 0.3906 times
Mon 29 December 2025 36.34 (-0.33%) 36.07 36.02 - 36.44 0.3906 times
Fri 26 December 2025 36.46 (0.16%) 36.17 36.11 - 36.46 0.3451 times
Wed 24 December 2025 36.40 (0.33%) 36.16 36.16 - 36.44 0.2345 times

 Daily chart HdfcBank

Weekly price and charts HdfcBank

Strong weekly Stock price targets for HdfcBank HDB are 31.62 and 34.45

Weekly Target 131.13
Weekly Target 232.11
Weekly Target 333.956666666667
Weekly Target 434.94
Weekly Target 536.79

Weekly price and volumes for Hdfc Bank

Date Closing Open Range Volume
Fri 09 January 2026 33.10 (-9.27%) 35.75 32.97 - 35.80 3.0717 times
Fri 02 January 2026 36.48 (0.39%) 36.07 36.02 - 36.73 0.4519 times
Mon 29 December 2025 36.34 (-0.33%) 36.07 36.02 - 36.44 0.1486 times
Fri 26 December 2025 36.46 (1.59%) 35.86 35.78 - 36.56 0.5415 times
Fri 19 December 2025 35.89 (0%) 35.85 34.86 - 36.16 1.0169 times
Fri 12 December 2025 35.89 (0.48%) 35.73 34.83 - 36.02 0.9769 times
Fri 05 December 2025 35.72 (-2.99%) 36.70 35.16 - 36.78 1.2218 times
Fri 28 November 2025 36.82 (0.41%) 36.74 35.55 - 37.01 0.5353 times
Fri 21 November 2025 36.67 (0.63%) 36.41 36.41 - 37.35 1.1802 times
Fri 14 November 2025 36.44 (1.76%) 35.82 35.65 - 36.75 0.8552 times
Fri 07 November 2025 35.81 (-1.13%) 36.23 35.51 - 36.37 0.9417 times

 weekly chart HdfcBank

Monthly price and charts HdfcBank

Strong monthly Stock price targets for HdfcBank HDB are 31.16 and 34.92

Monthly Target 130.51
Monthly Target 231.8
Monthly Target 334.266666666667
Monthly Target 435.56
Monthly Target 538.03

Monthly price and volumes Hdfc Bank

Date Closing Open Range Volume
Fri 09 January 2026 33.10 (-9.41%) 36.65 32.97 - 36.73 0.98 times
Wed 31 December 2025 36.54 (-0.76%) 36.70 34.83 - 36.78 1.2533 times
Fri 28 November 2025 36.82 (1.66%) 36.23 35.51 - 37.35 1.0558 times
Fri 31 October 2025 36.22 (6.03%) 34.70 33.78 - 37.45 1.4011 times
Tue 30 September 2025 34.16 (-52%) 70.56 33.93 - 71.23 1.0767 times
Fri 29 August 2025 71.16 (-7.31%) 77.45 70.77 - 77.45 0.5706 times
Thu 31 July 2025 76.77 (0.13%) 76.76 74.31 - 79.61 0.7353 times
Mon 30 June 2025 76.67 (1.7%) 75.20 73.30 - 78.14 0.7386 times
Fri 30 May 2025 75.39 (3.71%) 72.68 69.14 - 75.60 0.7987 times
Wed 30 April 2025 72.69 (9.41%) 64.74 62.08 - 75.37 1.3898 times
Mon 31 March 2025 66.44 (7.82%) 61.04 58.45 - 66.95 0.9012 times

 monthly chart HdfcBank

Yearly price and charts HdfcBank

Strong yearly Stock price targets for HdfcBank HDB are 31.16 and 34.92

Yearly Target 130.51
Yearly Target 231.8
Yearly Target 334.266666666667
Yearly Target 435.56
Yearly Target 538.03

Yearly price and volumes Hdfc Bank

Date Closing Open Range Volume
Fri 09 January 2026 33.10 (-9.41%) 36.65 32.97 - 36.73 0.1444 times
Wed 31 December 2025 36.54 (-42.78%) 64.17 33.78 - 79.61 1.7327 times
Tue 31 December 2024 63.86 (-4.84%) 66.44 52.16 - 68.50 1.8869 times
Fri 29 December 2023 67.11 (-1.9%) 67.84 55.95 - 71.76 1.1922 times
Fri 30 December 2022 68.41 (5.13%) 67.06 50.61 - 72.20 1.1522 times
Fri 31 December 2021 65.07 (-9.95%) 72.29 61.35 - 84.70 0.9707 times
Thu 31 December 2020 72.26 (14.03%) 63.86 29.50 - 72.44 1.4125 times
Tue 31 December 2019 63.37 (-38.83%) 102.77 54.66 - 131.78 0.5941 times
Mon 31 December 2018 103.59 (3.3%) 102.68 85.43 - 112.10 0.4697 times
Wed 27 December 2017 100.28 (65.26%) 60.66 59.00 - 101.26 0.4447 times
Fri 30 December 2016 60.68 (-1.49%) 60.30 51.11 - 74.04 0.4538 times

Indicator Analysis of HdfcBank

Tomorrow's movement Prediction of Hdfc Bank HDB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 34.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hdfc Bank HDB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hdfc Bank HDB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 36.25

Munafa value: 25 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 36 and price is deviating by 2 points

Upper Bollinger band is at 38 and lower is at 33, while middle bands are at 35 and 37

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HdfcBank (HDB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HdfcBank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HdfcBank in short term and the sell signal is strong.

HdfcBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HdfcBank in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HdfcBank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.02 and HdfcBank HDB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HdfcBank HDB stock. Volume based technical analysis of HdfcBank HDB stock is negative.

HdfcBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hdfc Bank HDB

DMA (daily moving average) of Hdfc Bank HDB

DMA period DMA value
5 day DMA 33.46
12 day DMA 35.18
20 day DMA 35.38
35 day DMA 35.66
50 day DMA 35.88
100 day DMA 41.59
150 day DMA 53.06
200 day DMA 57.37

EMA (exponential moving average) of Hdfc Bank HDB

EMA period EMA current EMA prev EMA prev2
5 day EMA33.7234.0334.35
12 day EMA34.6134.8935.16
20 day EMA35.0535.2635.46
35 day EMA35.5135.6535.78
50 day EMA35.7135.8235.92

SMA (simple moving average) of Hdfc Bank HDB

SMA period SMA current SMA prev SMA prev2
5 day SMA33.4634.1334.76
12 day SMA35.1835.4435.65
20 day SMA35.3835.535.59
35 day SMA35.6635.7835.88
50 day SMA35.8835.9636.02
100 day SMA41.594242.41
150 day SMA53.0653.3453.61
200 day SMA57.3757.5357.67

Videos related to: HdfcBank HDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HdfcBank HDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top