ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HdfcBank HDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfc Bank HDB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets HdfcBank

Strong intraday Stock price targets for HdfcBank are 23.02 and 23.29

Intraday Target 122.97
Intraday Target 223.07
Intraday Target 323.236666666667
Intraday Target 423.34
Intraday Target 523.51

Daily price and volume Hdfc Bank

Date Closing Open Range Volume
Fri 04 September 2026 23.18 (-0.43%) 23.25 23.13 - 23.40 0.6644 times
Thu 03 September 2026 23.28 (0.3%) 23.36 23.08 - 23.46 0.9437 times
Wed 02 September 2026 23.21 (1.13%) 22.79 22.73 - 23.22 0.8674 times
Tue 01 September 2026 22.95 (1.1%) 22.66 22.65 - 23.00 1.0168 times
Mon 31 August 2026 22.70 (-1.65%) 22.56 22.30 - 22.80 0.886 times
Fri 28 August 2026 23.08 (2.76%) 22.82 22.78 - 23.15 1.6981 times
Thu 27 August 2026 22.46 (-3.06%) 23.04 22.45 - 23.09 0.9624 times
Wed 26 August 2026 23.17 (-1.95%) 23.52 23.16 - 23.57 1.405 times
Tue 25 August 2026 23.63 (0.38%) 23.53 23.27 - 23.75 0.9654 times
Mon 24 August 2026 23.54 (-0.25%) 23.35 23.10 - 23.68 0.5908 times
Fri 21 August 2026 23.60 (1.11%) 23.50 23.49 - 23.70 0.5851 times

 Daily chart HdfcBank

Weekly price and charts HdfcBank

Strong weekly Stock price targets for HdfcBank HDB are 22.74 and 23.9

Weekly Target 121.82
Weekly Target 222.5
Weekly Target 322.98
Weekly Target 423.66
Weekly Target 524.14

Weekly price and volumes for Hdfc Bank

Date Closing Open Range Volume
Fri 04 September 2026 23.18 (0.43%) 22.56 22.30 - 23.46 1.3045 times
Fri 28 August 2026 23.08 (-2.2%) 23.35 22.45 - 23.75 1.6751 times
Fri 21 August 2026 23.60 (0.98%) 23.40 22.95 - 23.70 0.751 times
Fri 14 August 2026 23.37 (-1.1%) 23.41 23.03 - 23.72 0.6762 times
Fri 07 August 2026 23.63 (-1.25%) 24.16 23.44 - 24.38 0.644 times
Fri 31 July 2026 23.93 (3.01%) 23.28 23.11 - 24.40 1.17 times
Fri 24 July 2026 23.23 (-11.94%) 24.76 22.66 - 24.91 1.49 times
Fri 17 July 2026 26.38 (-0.53%) 26.65 25.91 - 26.75 0.7158 times
Fri 10 July 2026 26.52 (2.91%) 26.60 26.15 - 27.50 0.8688 times
Thu 02 July 2026 25.77 (0.12%) 25.73 25.33 - 25.99 0.7046 times
Fri 26 June 2026 25.74 (2.71%) 25.10 24.50 - 25.90 0.8527 times

 weekly chart HdfcBank

Monthly price and charts HdfcBank

Strong monthly Stock price targets for HdfcBank HDB are 22.92 and 23.73

Monthly Target 122.29
Monthly Target 222.73
Monthly Target 323.096666666667
Monthly Target 423.54
Monthly Target 523.91

Monthly price and volumes Hdfc Bank

Date Closing Open Range Volume
Fri 04 September 2026 23.18 (2.11%) 22.66 22.65 - 23.46 0.298 times
Mon 31 August 2026 22.70 (-5.14%) 24.16 22.30 - 24.38 1.1485 times
Fri 31 July 2026 23.93 (-7.36%) 25.43 22.66 - 27.50 1.3172 times
Tue 30 June 2026 25.83 (8.62%) 23.50 22.91 - 25.96 1.2661 times
Fri 29 May 2026 23.78 (-6.41%) 25.55 23.31 - 25.98 1.0631 times
Thu 30 April 2026 25.41 (2.13%) 24.93 24.41 - 28.00 1.0935 times
Tue 31 March 2026 24.88 (-21.88%) 31.27 23.91 - 31.82 1.6234 times
Fri 27 February 2026 31.85 (-1.64%) 32.20 31.53 - 34.46 0.8434 times
Fri 30 January 2026 32.38 (-11.38%) 36.65 31.34 - 36.73 0.8871 times
Wed 31 December 2025 36.54 (-0.76%) 36.70 34.83 - 36.78 0.4596 times
Fri 28 November 2025 36.82 (1.66%) 36.23 35.51 - 37.35 0.4015 times

 monthly chart HdfcBank

Yearly price and charts HdfcBank

Strong yearly Stock price targets for HdfcBank HDB are 15.53 and 29.96

Yearly Target 112.97
Yearly Target 218.08
Yearly Target 327.403333333333
Yearly Target 432.51
Yearly Target 541.83

Yearly price and volumes Hdfc Bank

Date Closing Open Range Volume
Fri 04 September 2026 23.18 (-36.56%) 36.65 22.30 - 36.73 2.7624 times
Wed 31 December 2025 36.54 (-42.78%) 64.17 33.78 - 79.61 1.2597 times
Tue 31 December 2024 63.86 (-4.84%) 66.44 52.16 - 68.50 1.3777 times
Fri 29 December 2023 67.11 (-1.9%) 67.84 55.95 - 71.76 0.8744 times
Fri 30 December 2022 68.41 (5.13%) 67.06 50.61 - 72.20 0.8334 times
Fri 31 December 2021 65.07 (-9.95%) 72.29 61.35 - 84.70 0.7092 times
Thu 31 December 2020 72.26 (14.03%) 63.86 29.50 - 72.44 1.0557 times
Tue 31 December 2019 63.37 (-38.83%) 102.77 54.66 - 131.78 0.444 times
Mon 31 December 2018 103.59 (3.3%) 102.68 85.43 - 112.10 0.3511 times
Wed 27 December 2017 100.28 (65.26%) 60.66 59.00 - 101.26 0.3324 times
Fri 30 December 2016 60.68 (0%) 65.58 59.10 - 74.04 0.1714 times

Indicator Analysis of HdfcBank

Tomorrow's movement Prediction of Hdfc Bank HDB appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 23.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hdfc Bank HDB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HdfcBank (HDB) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for HdfcBank stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for HdfcBank in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HdfcBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HdfcBank in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HdfcBank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.1 and HdfcBank HDB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the HdfcBank HDB stock. Volume based technical analysis of HdfcBank HDB stock is negative.

HdfcBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hdfc Bank HDB

DMA (daily moving average) of Hdfc Bank HDB

DMA period DMA value
5 day DMA 23.06
12 day DMA 23.18
20 day DMA 23.2
35 day DMA 23.4
50 day DMA 24.25
100 day DMA 24.54
150 day DMA 26.21
200 day DMA 28.38

EMA (exponential moving average) of Hdfc Bank HDB

EMA period EMA current EMA prev EMA prev2
5 day EMA23.1423.1223.04
12 day EMA23.1723.1723.15
20 day EMA23.3223.3323.33
35 day EMA23.7523.7823.81
50 day EMA24.2224.2624.3

SMA (simple moving average) of Hdfc Bank HDB

SMA period SMA current SMA prev SMA prev2
5 day SMA23.0623.0422.88
12 day SMA23.1823.1823.17
20 day SMA23.223.2223.25
35 day SMA23.423.4923.58
50 day SMA24.2524.324.34
100 day SMA24.5424.5724.61
150 day SMA26.2126.2726.33
200 day SMA28.3828.4528.52

Videos related to: HdfcBank HDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HdfcBank HDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top