HdfcBank HDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfc Bank HDB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets HDB
- HDB Experts view
- Tomorrow's Movement HDB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HDB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HdfcBank
Strong intraday Stock price targets for HdfcBank are 24.6 and 25.26
| Intraday Target 1 | 24.07 |
| Intraday Target 2 | 24.46 |
| Intraday Target 3 | 24.733333333333 |
| Intraday Target 4 | 25.12 |
| Intraday Target 5 | 25.39 |
Daily price and volume Hdfc Bank
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 24.84 (4.02%) | 24.35 | 24.35 - 25.01 | 0.8862 times | Wed 13 May 2026 | 23.88 (-0.67%) | 23.79 | 23.75 - 24.11 | 1.6704 times | Tue 12 May 2026 | 24.04 (-0.66%) | 23.95 | 23.82 - 24.18 | 1.2157 times | Mon 11 May 2026 | 24.20 (-3.28%) | 24.74 | 24.17 - 24.80 | 1.0816 times | Fri 08 May 2026 | 25.02 (-2.53%) | 25.45 | 24.94 - 25.52 | 0.8998 times | Thu 07 May 2026 | 25.67 (0.16%) | 25.77 | 25.65 - 25.94 | 0.9276 times | Wed 06 May 2026 | 25.63 (3.22%) | 25.96 | 25.47 - 25.98 | 1.475 times | Tue 05 May 2026 | 24.83 (-0.08%) | 24.97 | 24.82 - 25.03 | 0.6359 times | Mon 04 May 2026 | 24.85 (-1.31%) | 25.16 | 24.84 - 25.42 | 0.8289 times | Fri 01 May 2026 | 25.18 (-0.91%) | 25.55 | 25.15 - 25.55 | 0.3788 times | Thu 30 April 2026 | 25.41 (0.59%) | 25.21 | 25.11 - 25.45 | 1.1032 times |
Weekly price and charts HdfcBank
Strong weekly Stock price targets for HdfcBank HDB are 24.3 and 25.56
| Weekly Target 1 | 23.27 |
| Weekly Target 2 | 24.06 |
| Weekly Target 3 | 24.533333333333 |
| Weekly Target 4 | 25.32 |
| Weekly Target 5 | 25.79 |
Weekly price and volumes for Hdfc Bank
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 24.84 (-0.72%) | 24.74 | 23.75 - 25.01 | 0.7708 times | Fri 08 May 2026 | 25.02 (-0.64%) | 25.16 | 24.82 - 25.98 | 0.757 times | Fri 01 May 2026 | 25.18 (-1.83%) | 25.77 | 25.11 - 26.00 | 0.6278 times | Fri 24 April 2026 | 25.65 (-6.76%) | 26.95 | 25.38 - 27.32 | 0.9128 times | Fri 17 April 2026 | 27.51 (2.92%) | 26.50 | 26.08 - 28.00 | 0.8403 times | Fri 10 April 2026 | 26.73 (7.7%) | 25.28 | 25.04 - 27.58 | 1.0157 times | Thu 02 April 2026 | 24.82 (1.97%) | 24.11 | 23.91 - 25.29 | 1.1067 times | Fri 27 March 2026 | 24.34 (-4.21%) | 25.16 | 24.30 - 26.38 | 1.7492 times | Fri 20 March 2026 | 25.41 (-9.99%) | 28.84 | 25.37 - 29.29 | 1.2349 times | Fri 13 March 2026 | 28.23 (-4.21%) | 29.08 | 28.05 - 29.98 | 0.9847 times | Fri 06 March 2026 | 29.47 (-7.47%) | 31.27 | 29.43 - 31.82 | 0.9771 times |
Monthly price and charts HdfcBank
Strong monthly Stock price targets for HdfcBank HDB are 23.18 and 25.41
| Monthly Target 1 | 22.63 |
| Monthly Target 2 | 23.73 |
| Monthly Target 3 | 24.856666666667 |
| Monthly Target 4 | 25.96 |
| Monthly Target 5 | 27.09 |
Monthly price and volumes Hdfc Bank
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 24.84 (-2.24%) | 25.55 | 23.75 - 25.98 | 0.6665 times | Thu 30 April 2026 | 25.41 (2.13%) | 24.93 | 24.41 - 28.00 | 1.5861 times | Tue 31 March 2026 | 24.88 (-21.88%) | 31.27 | 23.91 - 31.82 | 2.3547 times | Fri 27 February 2026 | 31.85 (-1.64%) | 32.20 | 31.53 - 34.46 | 1.2233 times | Fri 30 January 2026 | 32.38 (-11.38%) | 36.65 | 31.34 - 36.73 | 1.2867 times | Wed 31 December 2025 | 36.54 (-0.76%) | 36.70 | 34.83 - 36.78 | 0.6667 times | Fri 28 November 2025 | 36.82 (1.66%) | 36.23 | 35.51 - 37.35 | 0.5824 times | Fri 31 October 2025 | 36.22 (6.03%) | 34.70 | 33.78 - 37.45 | 0.7392 times | Tue 30 September 2025 | 34.16 (-52%) | 70.56 | 33.93 - 71.23 | 0.5939 times | Fri 29 August 2025 | 71.16 (-7.31%) | 77.45 | 70.77 - 77.45 | 0.3005 times | Thu 31 July 2025 | 76.77 (0.13%) | 76.76 | 74.31 - 79.61 | 0.4056 times |
Yearly price and charts HdfcBank
Strong yearly Stock price targets for HdfcBank HDB are 17.81 and 30.79
| Yearly Target 1 | 15.46 |
| Yearly Target 2 | 20.15 |
| Yearly Target 3 | 28.44 |
| Yearly Target 4 | 33.13 |
| Yearly Target 5 | 41.42 |
Yearly price and volumes Hdfc Bank
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 24.84 (-32.02%) | 36.65 | 23.75 - 36.73 | 1.641 times | Wed 31 December 2025 | 36.54 (-42.78%) | 64.17 | 33.78 - 79.61 | 1.4549 times | Tue 31 December 2024 | 63.86 (-4.84%) | 66.44 | 52.16 - 68.50 | 1.5911 times | Fri 29 December 2023 | 67.11 (-1.9%) | 67.84 | 55.95 - 71.76 | 1.0099 times | Fri 30 December 2022 | 68.41 (5.13%) | 67.06 | 50.61 - 72.20 | 0.9625 times | Fri 31 December 2021 | 65.07 (-9.95%) | 72.29 | 61.35 - 84.70 | 0.8191 times | Thu 31 December 2020 | 72.26 (14.03%) | 63.86 | 29.50 - 72.44 | 1.2193 times | Tue 31 December 2019 | 63.37 (-38.83%) | 102.77 | 54.66 - 131.78 | 0.5128 times | Mon 31 December 2018 | 103.59 (3.3%) | 102.68 | 85.43 - 112.10 | 0.4055 times | Wed 27 December 2017 | 100.28 (65.26%) | 60.66 | 59.00 - 101.26 | 0.3839 times | Fri 30 December 2016 | 60.68 (0%) | 56.28 | 55.91 - 74.04 | 0.312 times |
Indicator Analysis of HdfcBank
Tomorrow's movement Prediction of Hdfc Bank HDB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 24.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hdfc Bank HDB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hdfc Bank HDB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 24, while middle bands are at 25 and 27
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HdfcBank (HDB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HdfcBank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HdfcBank in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HdfcBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HdfcBank in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HdfcBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.74 and HdfcBank HDB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HdfcBank HDB stock. Volume based technical analysis of HdfcBank HDB stock is negative.
HdfcBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hdfc Bank HDB
DMA (daily moving average) of Hdfc Bank HDB
| DMA period | DMA value |
| 5 day DMA | 24.4 |
| 12 day DMA | 24.9 |
| 20 day DMA | 25.38 |
| 35 day DMA | 25.57 |
| 50 day DMA | 26.31 |
| 100 day DMA | 29.9 |
| 150 day DMA | 31.95 |
| 200 day DMA | 39.26 |
EMA (exponential moving average) of Hdfc Bank HDB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.53 | 24.37 | 24.62 |
| 12 day EMA | 24.88 | 24.89 | 25.07 |
| 20 day EMA | 25.24 | 25.28 | 25.43 |
| 35 day EMA | 25.94 | 26 | 26.12 |
| 50 day EMA | 26.56 | 26.63 | 26.74 |
SMA (simple moving average) of Hdfc Bank HDB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.4 | 24.56 | 24.91 |
| 12 day SMA | 24.9 | 24.94 | 25.1 |
| 20 day SMA | 25.38 | 25.46 | 25.63 |
| 35 day SMA | 25.57 | 25.59 | 25.63 |
| 50 day SMA | 26.31 | 26.43 | 26.58 |
| 100 day SMA | 29.9 | 30.01 | 30.13 |
| 150 day SMA | 31.95 | 32.01 | 32.08 |
| 200 day SMA | 39.26 | 39.51 | 39.77 |


