ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HdfcBank HDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfc Bank HDB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets HdfcBank

Strong intraday Stock price targets for HdfcBank are 24.6 and 25.26

Intraday Target 124.07
Intraday Target 224.46
Intraday Target 324.733333333333
Intraday Target 425.12
Intraday Target 525.39

Daily price and volume Hdfc Bank

Date Closing Open Range Volume
Thu 14 May 2026 24.84 (4.02%) 24.35 24.35 - 25.01 0.8862 times
Wed 13 May 2026 23.88 (-0.67%) 23.79 23.75 - 24.11 1.6704 times
Tue 12 May 2026 24.04 (-0.66%) 23.95 23.82 - 24.18 1.2157 times
Mon 11 May 2026 24.20 (-3.28%) 24.74 24.17 - 24.80 1.0816 times
Fri 08 May 2026 25.02 (-2.53%) 25.45 24.94 - 25.52 0.8998 times
Thu 07 May 2026 25.67 (0.16%) 25.77 25.65 - 25.94 0.9276 times
Wed 06 May 2026 25.63 (3.22%) 25.96 25.47 - 25.98 1.475 times
Tue 05 May 2026 24.83 (-0.08%) 24.97 24.82 - 25.03 0.6359 times
Mon 04 May 2026 24.85 (-1.31%) 25.16 24.84 - 25.42 0.8289 times
Fri 01 May 2026 25.18 (-0.91%) 25.55 25.15 - 25.55 0.3788 times
Thu 30 April 2026 25.41 (0.59%) 25.21 25.11 - 25.45 1.1032 times

 Daily chart HdfcBank

Weekly price and charts HdfcBank

Strong weekly Stock price targets for HdfcBank HDB are 24.3 and 25.56

Weekly Target 123.27
Weekly Target 224.06
Weekly Target 324.533333333333
Weekly Target 425.32
Weekly Target 525.79

Weekly price and volumes for Hdfc Bank

Date Closing Open Range Volume
Thu 14 May 2026 24.84 (-0.72%) 24.74 23.75 - 25.01 0.7708 times
Fri 08 May 2026 25.02 (-0.64%) 25.16 24.82 - 25.98 0.757 times
Fri 01 May 2026 25.18 (-1.83%) 25.77 25.11 - 26.00 0.6278 times
Fri 24 April 2026 25.65 (-6.76%) 26.95 25.38 - 27.32 0.9128 times
Fri 17 April 2026 27.51 (2.92%) 26.50 26.08 - 28.00 0.8403 times
Fri 10 April 2026 26.73 (7.7%) 25.28 25.04 - 27.58 1.0157 times
Thu 02 April 2026 24.82 (1.97%) 24.11 23.91 - 25.29 1.1067 times
Fri 27 March 2026 24.34 (-4.21%) 25.16 24.30 - 26.38 1.7492 times
Fri 20 March 2026 25.41 (-9.99%) 28.84 25.37 - 29.29 1.2349 times
Fri 13 March 2026 28.23 (-4.21%) 29.08 28.05 - 29.98 0.9847 times
Fri 06 March 2026 29.47 (-7.47%) 31.27 29.43 - 31.82 0.9771 times

 weekly chart HdfcBank

Monthly price and charts HdfcBank

Strong monthly Stock price targets for HdfcBank HDB are 23.18 and 25.41

Monthly Target 122.63
Monthly Target 223.73
Monthly Target 324.856666666667
Monthly Target 425.96
Monthly Target 527.09

Monthly price and volumes Hdfc Bank

Date Closing Open Range Volume
Thu 14 May 2026 24.84 (-2.24%) 25.55 23.75 - 25.98 0.6665 times
Thu 30 April 2026 25.41 (2.13%) 24.93 24.41 - 28.00 1.5861 times
Tue 31 March 2026 24.88 (-21.88%) 31.27 23.91 - 31.82 2.3547 times
Fri 27 February 2026 31.85 (-1.64%) 32.20 31.53 - 34.46 1.2233 times
Fri 30 January 2026 32.38 (-11.38%) 36.65 31.34 - 36.73 1.2867 times
Wed 31 December 2025 36.54 (-0.76%) 36.70 34.83 - 36.78 0.6667 times
Fri 28 November 2025 36.82 (1.66%) 36.23 35.51 - 37.35 0.5824 times
Fri 31 October 2025 36.22 (6.03%) 34.70 33.78 - 37.45 0.7392 times
Tue 30 September 2025 34.16 (-52%) 70.56 33.93 - 71.23 0.5939 times
Fri 29 August 2025 71.16 (-7.31%) 77.45 70.77 - 77.45 0.3005 times
Thu 31 July 2025 76.77 (0.13%) 76.76 74.31 - 79.61 0.4056 times

 monthly chart HdfcBank

Yearly price and charts HdfcBank

Strong yearly Stock price targets for HdfcBank HDB are 17.81 and 30.79

Yearly Target 115.46
Yearly Target 220.15
Yearly Target 328.44
Yearly Target 433.13
Yearly Target 541.42

Yearly price and volumes Hdfc Bank

Date Closing Open Range Volume
Thu 14 May 2026 24.84 (-32.02%) 36.65 23.75 - 36.73 1.641 times
Wed 31 December 2025 36.54 (-42.78%) 64.17 33.78 - 79.61 1.4549 times
Tue 31 December 2024 63.86 (-4.84%) 66.44 52.16 - 68.50 1.5911 times
Fri 29 December 2023 67.11 (-1.9%) 67.84 55.95 - 71.76 1.0099 times
Fri 30 December 2022 68.41 (5.13%) 67.06 50.61 - 72.20 0.9625 times
Fri 31 December 2021 65.07 (-9.95%) 72.29 61.35 - 84.70 0.8191 times
Thu 31 December 2020 72.26 (14.03%) 63.86 29.50 - 72.44 1.2193 times
Tue 31 December 2019 63.37 (-38.83%) 102.77 54.66 - 131.78 0.5128 times
Mon 31 December 2018 103.59 (3.3%) 102.68 85.43 - 112.10 0.4055 times
Wed 27 December 2017 100.28 (65.26%) 60.66 59.00 - 101.26 0.3839 times
Fri 30 December 2016 60.68 (0%) 56.28 55.91 - 74.04 0.312 times

Indicator Analysis of HdfcBank

Tomorrow's movement Prediction of Hdfc Bank HDB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 24.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hdfc Bank HDB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hdfc Bank HDB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 14 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 24, while middle bands are at 25 and 27

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HdfcBank (HDB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HdfcBank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for HdfcBank in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HdfcBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for HdfcBank in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HdfcBank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.74 and HdfcBank HDB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the HdfcBank HDB stock. Volume based technical analysis of HdfcBank HDB stock is negative.

HdfcBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hdfc Bank HDB

DMA (daily moving average) of Hdfc Bank HDB

DMA period DMA value
5 day DMA 24.4
12 day DMA 24.9
20 day DMA 25.38
35 day DMA 25.57
50 day DMA 26.31
100 day DMA 29.9
150 day DMA 31.95
200 day DMA 39.26

EMA (exponential moving average) of Hdfc Bank HDB

EMA period EMA current EMA prev EMA prev2
5 day EMA24.5324.3724.62
12 day EMA24.8824.8925.07
20 day EMA25.2425.2825.43
35 day EMA25.942626.12
50 day EMA26.5626.6326.74

SMA (simple moving average) of Hdfc Bank HDB

SMA period SMA current SMA prev SMA prev2
5 day SMA24.424.5624.91
12 day SMA24.924.9425.1
20 day SMA25.3825.4625.63
35 day SMA25.5725.5925.63
50 day SMA26.3126.4326.58
100 day SMA29.930.0130.13
150 day SMA31.9532.0132.08
200 day SMA39.2639.5139.77

Videos related to: HdfcBank HDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HdfcBank HDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top