Munafa Stock Market Course + Intraday & FNO calls 
HdfcBank HDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfc Bank HDB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets HDB
- HDB Experts view
- Tomorrow's Movement HDB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HDB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HdfcBank
Strong intraday Stock price targets for HdfcBank are 25.07 and 26.02
| Intraday Target 1 | 24.33 |
| Intraday Target 2 | 24.86 |
| Intraday Target 3 | 25.276666666667 |
| Intraday Target 4 | 25.81 |
| Intraday Target 5 | 26.23 |
Daily price and volume Hdfc Bank
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 25.40 (-0.04%) | 25.16 | 24.74 - 25.69 | 1.6439 times | Fri 20 March 2026 | 25.41 (-2.79%) | 26.40 | 25.40 - 26.40 | 1.0165 times | Thu 19 March 2026 | 26.14 (-8.95%) | 27.45 | 25.37 - 27.45 | 2.4053 times | Tue 17 March 2026 | 28.71 (-0.97%) | 29.06 | 28.65 - 29.13 | 0.562 times | Mon 16 March 2026 | 28.99 (2.69%) | 28.84 | 28.84 - 29.29 | 0.6653 times | Fri 13 March 2026 | 28.23 (-0.56%) | 28.35 | 28.19 - 28.51 | 0.754 times | Thu 12 March 2026 | 28.39 (-0.39%) | 28.46 | 28.05 - 28.60 | 1.0408 times | Wed 11 March 2026 | 28.50 (-3.32%) | 29.50 | 28.32 - 29.69 | 0.8478 times | Tue 10 March 2026 | 29.48 (-0.81%) | 29.72 | 29.45 - 29.98 | 0.5104 times | Mon 09 March 2026 | 29.72 (0.85%) | 29.08 | 28.65 - 29.82 | 0.554 times | Fri 06 March 2026 | 29.47 (-3.03%) | 30.01 | 29.43 - 30.01 | 0.9313 times |
Weekly price and charts HdfcBank
Strong weekly Stock price targets for HdfcBank HDB are 25.07 and 26.02
| Weekly Target 1 | 24.33 |
| Weekly Target 2 | 24.86 |
| Weekly Target 3 | 25.276666666667 |
| Weekly Target 4 | 25.81 |
| Weekly Target 5 | 26.23 |
Weekly price and volumes for Hdfc Bank
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 25.40 (-0.04%) | 25.16 | 24.74 - 25.69 | 0.5883 times | Fri 20 March 2026 | 25.41 (-9.99%) | 28.84 | 25.37 - 29.29 | 1.6636 times | Fri 13 March 2026 | 28.23 (-4.21%) | 29.08 | 28.05 - 29.98 | 1.3265 times | Fri 06 March 2026 | 29.47 (-7.47%) | 31.27 | 29.43 - 31.82 | 1.3163 times | Fri 27 February 2026 | 31.85 (-3.75%) | 33.22 | 31.53 - 33.41 | 0.8766 times | Fri 20 February 2026 | 33.09 (1.75%) | 32.96 | 32.51 - 33.36 | 0.7385 times | Fri 13 February 2026 | 32.52 (0%) | 32.35 | 32.12 - 32.53 | 0.2806 times | Fri 13 February 2026 | 32.52 (-5.63%) | 33.58 | 32.12 - 34.06 | 1.1329 times | Fri 06 February 2026 | 34.46 (6.42%) | 32.20 | 32.08 - 34.46 | 1.1784 times | Fri 30 January 2026 | 32.38 (1%) | 32.15 | 32.04 - 32.66 | 0.8983 times | Fri 23 January 2026 | 32.06 (-1.81%) | 32.18 | 31.34 - 32.66 | 0.7541 times |
Monthly price and charts HdfcBank
Strong monthly Stock price targets for HdfcBank HDB are 21.53 and 28.61
| Monthly Target 1 | 20.24 |
| Monthly Target 2 | 22.82 |
| Monthly Target 3 | 27.32 |
| Monthly Target 4 | 29.9 |
| Monthly Target 5 | 34.4 |
Monthly price and volumes Hdfc Bank
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 25.40 (-20.25%) | 31.27 | 24.74 - 31.82 | 1.9327 times | Fri 27 February 2026 | 31.85 (-1.64%) | 32.20 | 31.53 - 34.46 | 1.6611 times | Fri 30 January 2026 | 32.38 (-11.38%) | 36.65 | 31.34 - 36.73 | 1.6306 times | Wed 31 December 2025 | 36.54 (-0.76%) | 36.70 | 34.83 - 36.78 | 0.8761 times | Fri 28 November 2025 | 36.82 (1.66%) | 36.23 | 35.51 - 37.35 | 0.7381 times | Fri 31 October 2025 | 36.22 (6.03%) | 34.70 | 33.78 - 37.45 | 0.9795 times | Tue 30 September 2025 | 34.16 (-52%) | 70.56 | 33.93 - 71.23 | 0.7527 times | Fri 29 August 2025 | 71.16 (-7.31%) | 77.45 | 70.77 - 77.45 | 0.3989 times | Thu 31 July 2025 | 76.77 (0.13%) | 76.76 | 74.31 - 79.61 | 0.514 times | Mon 30 June 2025 | 76.67 (1.7%) | 75.20 | 73.30 - 78.14 | 0.5163 times | Fri 30 May 2025 | 75.39 (3.71%) | 72.68 | 69.14 - 75.60 | 0.5583 times |
Yearly price and charts HdfcBank
Strong yearly Stock price targets for HdfcBank HDB are 19.08 and 31.07
| Yearly Target 1 | 16.97 |
| Yearly Target 2 | 21.18 |
| Yearly Target 3 | 28.956666666667 |
| Yearly Target 4 | 33.17 |
| Yearly Target 5 | 40.95 |
Yearly price and volumes Hdfc Bank
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 25.40 (-30.49%) | 36.65 | 24.74 - 36.73 | 1.0049 times | Wed 31 December 2025 | 36.54 (-42.78%) | 64.17 | 33.78 - 79.61 | 1.5814 times | Tue 31 December 2024 | 63.86 (-4.84%) | 66.44 | 52.16 - 68.50 | 1.7221 times | Fri 29 December 2023 | 67.11 (-1.9%) | 67.84 | 55.95 - 71.76 | 1.0881 times | Fri 30 December 2022 | 68.41 (5.13%) | 67.06 | 50.61 - 72.20 | 1.0516 times | Fri 31 December 2021 | 65.07 (-9.95%) | 72.29 | 61.35 - 84.70 | 0.886 times | Thu 31 December 2020 | 72.26 (14.03%) | 63.86 | 29.50 - 72.44 | 1.2892 times | Tue 31 December 2019 | 63.37 (-38.83%) | 102.77 | 54.66 - 131.78 | 0.5422 times | Mon 31 December 2018 | 103.59 (3.3%) | 102.68 | 85.43 - 112.10 | 0.4287 times | Wed 27 December 2017 | 100.28 (65.26%) | 60.66 | 59.00 - 101.26 | 0.4059 times | Fri 30 December 2016 | 60.68 (0%) | 56.62 | 51.11 - 74.04 | 0.3993 times |
Indicator Analysis of HdfcBank
Tomorrow's movement Prediction of Hdfc Bank HDB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 28.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hdfc Bank HDB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hdfc Bank HDB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Hdfc Bank HDB is strongly bearish. It has broken a strong support of 29 and is expected to move down further.
Munafa value: 14 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 3 points
Upper Bollinger band is at 34 and lower is at 26, while middle bands are at 28 and 32
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HdfcBank (HDB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HdfcBank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HdfcBank in short term and the sell signal is strong.
HdfcBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HdfcBank in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HdfcBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.24 and HdfcBank HDB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HdfcBank HDB stock. Volume based technical analysis of HdfcBank HDB stock is negative.
HdfcBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hdfc Bank HDB
DMA (daily moving average) of Hdfc Bank HDB
| DMA period | DMA value |
| 5 day DMA | 26.93 |
| 12 day DMA | 28.24 |
| 20 day DMA | 29.65 |
| 35 day DMA | 31.25 |
| 50 day DMA | 31.64 |
| 100 day DMA | 33.8 |
| 150 day DMA | 38.55 |
| 200 day DMA | 47.91 |
EMA (exponential moving average) of Hdfc Bank HDB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.53 | 27.09 | 27.93 |
| 12 day EMA | 28.01 | 28.49 | 29.05 |
| 20 day EMA | 29.11 | 29.5 | 29.93 |
| 35 day EMA | 30.29 | 30.58 | 30.88 |
| 50 day EMA | 31.37 | 31.61 | 31.86 |
SMA (simple moving average) of Hdfc Bank HDB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.93 | 27.5 | 28.09 |
| 12 day SMA | 28.24 | 28.69 | 29.14 |
| 20 day SMA | 29.65 | 30.03 | 30.4 |
| 35 day SMA | 31.25 | 31.45 | 31.65 |
| 50 day SMA | 31.64 | 31.8 | 31.96 |
| 100 day SMA | 33.8 | 33.91 | 34.03 |
| 150 day SMA | 38.55 | 38.87 | 39.19 |
| 200 day SMA | 47.91 | 48.16 | 48.4 |
Videos related to: HdfcBank HDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
