ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HdfcBank HDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfc Bank HDB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets HdfcBank

Strong intraday Stock price targets for HdfcBank are 25.47 and 26.1

Intraday Target 125.35
Intraday Target 225.58
Intraday Target 325.98
Intraday Target 426.21
Intraday Target 526.61

Daily price and volume Hdfc Bank

Date Closing Open Range Volume
Wed 25 March 2026 25.81 (2.75%) 26.00 25.75 - 26.38 1.5175 times
Tue 24 March 2026 25.12 (-1.1%) 25.23 25.08 - 25.53 0.9022 times
Mon 23 March 2026 25.40 (-0.04%) 25.16 24.74 - 25.69 1.3946 times
Fri 20 March 2026 25.41 (-2.79%) 26.40 25.40 - 26.40 0.8623 times
Thu 19 March 2026 26.14 (-8.95%) 27.45 25.37 - 27.45 2.0405 times
Tue 17 March 2026 28.71 (-0.97%) 29.06 28.65 - 29.13 0.4768 times
Mon 16 March 2026 28.99 (2.69%) 28.84 28.84 - 29.29 0.5644 times
Fri 13 March 2026 28.23 (-0.56%) 28.35 28.19 - 28.51 0.6397 times
Thu 12 March 2026 28.39 (-0.39%) 28.46 28.05 - 28.60 0.8829 times
Wed 11 March 2026 28.50 (-3.32%) 29.50 28.32 - 29.69 0.7192 times
Tue 10 March 2026 29.48 (-0.81%) 29.72 29.45 - 29.98 0.433 times

 Daily chart HdfcBank

Weekly price and charts HdfcBank

Strong weekly Stock price targets for HdfcBank HDB are 25.28 and 26.92

Weekly Target 124
Weekly Target 224.91
Weekly Target 325.643333333333
Weekly Target 426.55
Weekly Target 527.28

Weekly price and volumes for Hdfc Bank

Date Closing Open Range Volume
Wed 25 March 2026 25.81 (1.57%) 25.16 24.74 - 26.38 1.4599 times
Fri 20 March 2026 25.41 (-9.99%) 28.84 25.37 - 29.29 1.5095 times
Fri 13 March 2026 28.23 (-4.21%) 29.08 28.05 - 29.98 1.2037 times
Fri 06 March 2026 29.47 (-7.47%) 31.27 29.43 - 31.82 1.1944 times
Fri 27 February 2026 31.85 (-3.75%) 33.22 31.53 - 33.41 0.7954 times
Fri 20 February 2026 33.09 (1.75%) 32.96 32.51 - 33.36 0.6701 times
Fri 13 February 2026 32.52 (0%) 32.35 32.12 - 32.53 0.2546 times
Fri 13 February 2026 32.52 (-5.63%) 33.58 32.12 - 34.06 1.028 times
Fri 06 February 2026 34.46 (6.42%) 32.20 32.08 - 34.46 1.0693 times
Fri 30 January 2026 32.38 (1%) 32.15 32.04 - 32.66 0.8151 times
Fri 23 January 2026 32.06 (-1.81%) 32.18 31.34 - 32.66 0.6842 times

 weekly chart HdfcBank

Monthly price and charts HdfcBank

Strong monthly Stock price targets for HdfcBank HDB are 21.74 and 28.82

Monthly Target 120.38
Monthly Target 223.09
Monthly Target 327.456666666667
Monthly Target 430.17
Monthly Target 534.54

Monthly price and volumes Hdfc Bank

Date Closing Open Range Volume
Wed 25 March 2026 25.81 (-18.96%) 31.27 24.74 - 31.82 2.2452 times
Fri 27 February 2026 31.85 (-1.64%) 32.20 31.53 - 34.46 1.5968 times
Fri 30 January 2026 32.38 (-11.38%) 36.65 31.34 - 36.73 1.5674 times
Wed 31 December 2025 36.54 (-0.76%) 36.70 34.83 - 36.78 0.8422 times
Fri 28 November 2025 36.82 (1.66%) 36.23 35.51 - 37.35 0.7095 times
Fri 31 October 2025 36.22 (6.03%) 34.70 33.78 - 37.45 0.9415 times
Tue 30 September 2025 34.16 (-52%) 70.56 33.93 - 71.23 0.7235 times
Fri 29 August 2025 71.16 (-7.31%) 77.45 70.77 - 77.45 0.3835 times
Thu 31 July 2025 76.77 (0.13%) 76.76 74.31 - 79.61 0.4941 times
Mon 30 June 2025 76.67 (1.7%) 75.20 73.30 - 78.14 0.4963 times
Fri 30 May 2025 75.39 (3.71%) 72.68 69.14 - 75.60 0.5367 times

 monthly chart HdfcBank

Yearly price and charts HdfcBank

Strong yearly Stock price targets for HdfcBank HDB are 19.28 and 31.27

Yearly Target 117.1
Yearly Target 221.46
Yearly Target 329.093333333333
Yearly Target 433.45
Yearly Target 541.08

Yearly price and volumes Hdfc Bank

Date Closing Open Range Volume
Wed 25 March 2026 25.81 (-29.37%) 36.65 24.74 - 36.73 1.0741 times
Wed 31 December 2025 36.54 (-42.78%) 64.17 33.78 - 79.61 1.5692 times
Tue 31 December 2024 63.86 (-4.84%) 66.44 52.16 - 68.50 1.7089 times
Fri 29 December 2023 67.11 (-1.9%) 67.84 55.95 - 71.76 1.0797 times
Fri 30 December 2022 68.41 (5.13%) 67.06 50.61 - 72.20 1.0435 times
Fri 31 December 2021 65.07 (-9.95%) 72.29 61.35 - 84.70 0.8791 times
Thu 31 December 2020 72.26 (14.03%) 63.86 29.50 - 72.44 1.2792 times
Tue 31 December 2019 63.37 (-38.83%) 102.77 54.66 - 131.78 0.5381 times
Mon 31 December 2018 103.59 (3.3%) 102.68 85.43 - 112.10 0.4254 times
Wed 27 December 2017 100.28 (65.26%) 60.66 59.00 - 101.26 0.4027 times
Fri 30 December 2016 60.68 (0%) 56.62 51.11 - 74.04 0.3962 times

Indicator Analysis of HdfcBank

Tomorrow's movement Prediction of Hdfc Bank HDB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 27.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hdfc Bank HDB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 25 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 3 points

Upper Bollinger band is at 34 and lower is at 25, while middle bands are at 27 and 32

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HdfcBank (HDB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HdfcBank stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for HdfcBank in short term and the sell signal is strong.

HdfcBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for HdfcBank in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HdfcBank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.62 and HdfcBank HDB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HdfcBank HDB stock. Volume based technical analysis of HdfcBank HDB stock is negative.

HdfcBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hdfc Bank HDB

DMA (daily moving average) of Hdfc Bank HDB

DMA period DMA value
5 day DMA 25.58
12 day DMA 27.49
20 day DMA 28.95
35 day DMA 30.78
50 day DMA 31.33
100 day DMA 33.57
150 day DMA 37.89
200 day DMA 47.41

EMA (exponential moving average) of Hdfc Bank HDB

EMA period EMA current EMA prev EMA prev2
5 day EMA25.9826.0626.53
12 day EMA27.327.5728.01
20 day EMA28.4328.7129.09
35 day EMA29.7329.9630.25
50 day EMA30.9231.1331.38

SMA (simple moving average) of Hdfc Bank HDB

SMA period SMA current SMA prev SMA prev2
5 day SMA25.5826.1626.93
12 day SMA27.4927.828.24
20 day SMA28.9529.2729.65
35 day SMA30.783131.25
50 day SMA31.3331.4831.64
100 day SMA33.5733.6833.8
150 day SMA37.8938.2238.55
200 day SMA47.4147.6647.91

Videos related to: HdfcBank HDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HdfcBank HDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top