Munafa Stock Market Course + Intraday & FNO calls 
HdfcBank HDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfc Bank HDB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets HDB
- HDB Experts view
- Tomorrow's Movement HDB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HDB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HdfcBank
Strong intraday Stock price targets for HdfcBank are 35.13 and 35.85
| Intraday Target 1 | 34.55 |
| Intraday Target 2 | 34.98 |
| Intraday Target 3 | 35.266666666667 |
| Intraday Target 4 | 35.7 |
| Intraday Target 5 | 35.99 |
Daily price and volume Hdfc Bank
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 35.42 (0.71%) | 34.84 | 34.83 - 35.55 | 0.741 times | Tue 09 December 2025 | 35.17 (0.03%) | 35.08 | 34.92 - 35.40 | 0.8977 times | Mon 08 December 2025 | 35.16 (-1.57%) | 35.73 | 35.00 - 35.73 | 1.2381 times | Fri 05 December 2025 | 35.72 (-0.67%) | 36.12 | 35.60 - 36.12 | 0.8889 times | Thu 04 December 2025 | 35.96 (0.25%) | 35.82 | 35.74 - 36.09 | 0.6914 times | Wed 03 December 2025 | 35.87 (0.08%) | 36.19 | 35.86 - 36.35 | 0.8302 times | Tue 02 December 2025 | 35.84 (1.13%) | 35.40 | 35.40 - 35.87 | 1.1325 times | Mon 01 December 2025 | 35.44 (-3.75%) | 36.70 | 35.16 - 36.78 | 2.491 times | Fri 28 November 2025 | 36.82 (0.52%) | 36.82 | 36.69 - 37.01 | 0.4508 times | Wed 26 November 2025 | 36.63 (1.24%) | 36.50 | 36.43 - 36.77 | 0.6386 times | Tue 25 November 2025 | 36.18 (-0.6%) | 36.13 | 35.55 - 36.22 | 0.7762 times |
Weekly price and charts HdfcBank
Strong weekly Stock price targets for HdfcBank HDB are 34.68 and 35.58
| Weekly Target 1 | 34.43 |
| Weekly Target 2 | 34.92 |
| Weekly Target 3 | 35.326666666667 |
| Weekly Target 4 | 35.82 |
| Weekly Target 5 | 36.23 |
Weekly price and volumes for Hdfc Bank
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 35.42 (-0.84%) | 35.73 | 34.83 - 35.73 | 0.6427 times | Fri 05 December 2025 | 35.72 (-2.99%) | 36.70 | 35.16 - 36.78 | 1.3481 times | Fri 28 November 2025 | 36.82 (0.41%) | 36.74 | 35.55 - 37.01 | 0.5906 times | Fri 21 November 2025 | 36.67 (0.63%) | 36.41 | 36.41 - 37.35 | 1.3021 times | Fri 14 November 2025 | 36.44 (1.76%) | 35.82 | 35.65 - 36.75 | 0.9436 times | Fri 07 November 2025 | 35.81 (-1.13%) | 36.23 | 35.51 - 36.37 | 1.039 times | Fri 31 October 2025 | 36.22 (0%) | 36.32 | 35.93 - 36.38 | 0.2241 times | Fri 31 October 2025 | 36.22 (-1.47%) | 36.89 | 35.93 - 37.31 | 1.2358 times | Fri 24 October 2025 | 36.76 (0.05%) | 36.83 | 36.25 - 37.45 | 1.1101 times | Fri 17 October 2025 | 36.74 (5.24%) | 34.82 | 34.68 - 36.95 | 1.5638 times | Tue 07 October 2025 | 34.91 (-0.54%) | 34.50 | 34.28 - 35.16 | 0.4008 times |
Monthly price and charts HdfcBank
Strong monthly Stock price targets for HdfcBank HDB are 34.15 and 36.1
| Monthly Target 1 | 33.73 |
| Monthly Target 2 | 34.57 |
| Monthly Target 3 | 35.676666666667 |
| Monthly Target 4 | 36.52 |
| Monthly Target 5 | 37.63 |
Monthly price and volumes Hdfc Bank
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 35.42 (-3.8%) | 36.70 | 34.83 - 36.78 | 0.5889 times | Fri 28 November 2025 | 36.82 (1.66%) | 36.23 | 35.51 - 37.35 | 1.1464 times | Fri 31 October 2025 | 36.22 (6.03%) | 34.70 | 33.78 - 37.45 | 1.5213 times | Tue 30 September 2025 | 34.16 (-52%) | 70.56 | 33.93 - 71.23 | 1.169 times | Fri 29 August 2025 | 71.16 (-7.31%) | 77.45 | 70.77 - 77.45 | 0.6196 times | Thu 31 July 2025 | 76.77 (0.13%) | 76.76 | 74.31 - 79.61 | 0.7984 times | Mon 30 June 2025 | 76.67 (1.7%) | 75.20 | 73.30 - 78.14 | 0.8019 times | Fri 30 May 2025 | 75.39 (3.71%) | 72.68 | 69.14 - 75.60 | 0.8672 times | Wed 30 April 2025 | 72.69 (9.41%) | 64.74 | 62.08 - 75.37 | 1.509 times | Mon 31 March 2025 | 66.44 (7.82%) | 61.04 | 58.45 - 66.95 | 0.9785 times | Fri 28 February 2025 | 61.62 (1.62%) | 59.59 | 59.25 - 62.02 | 0.8276 times |
Yearly price and charts HdfcBank
Strong yearly Stock price targets for HdfcBank HDB are 11.69 and 57.52
| Yearly Target 1 | 3.77 |
| Yearly Target 2 | 19.6 |
| Yearly Target 3 | 49.603333333333 |
| Yearly Target 4 | 65.43 |
| Yearly Target 5 | 95.43 |
Yearly price and volumes Hdfc Bank
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 35.42 (-44.53%) | 64.17 | 33.78 - 79.61 | 1.5953 times | Tue 31 December 2024 | 63.86 (-4.84%) | 66.44 | 52.16 - 68.50 | 1.849 times | Fri 29 December 2023 | 67.11 (-1.9%) | 67.84 | 55.95 - 71.76 | 1.1683 times | Fri 30 December 2022 | 68.41 (5.13%) | 67.06 | 50.61 - 72.20 | 1.1291 times | Fri 31 December 2021 | 65.07 (-9.95%) | 72.29 | 61.35 - 84.70 | 0.9512 times | Thu 31 December 2020 | 72.26 (14.03%) | 63.86 | 29.50 - 72.44 | 1.3842 times | Tue 31 December 2019 | 63.37 (-38.83%) | 102.77 | 54.66 - 131.78 | 0.5822 times | Mon 31 December 2018 | 103.59 (3.3%) | 102.68 | 85.43 - 112.10 | 0.4603 times | Wed 27 December 2017 | 100.28 (65.26%) | 60.66 | 59.00 - 101.26 | 0.4358 times | Fri 30 December 2016 | 60.68 (-1.49%) | 60.30 | 51.11 - 74.04 | 0.4447 times | Thu 31 December 2015 | 61.60 (0%) | 63.71 | 56.12 - 65.44 | 0.1074 times |
Indicator Analysis of HdfcBank
Tomorrow's movement Prediction of Hdfc Bank HDB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 35.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hdfc Bank HDB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hdfc Bank HDB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 36, while middle bands are at 36 and 37
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HdfcBank (HDB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HdfcBank stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HdfcBank in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HdfcBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HdfcBank in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HdfcBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.66 and HdfcBank HDB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HdfcBank HDB stock. Volume based technical analysis of HdfcBank HDB stock is negative.
HdfcBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hdfc Bank HDB
DMA (daily moving average) of Hdfc Bank HDB
| DMA period | DMA value |
| 5 day DMA | 35.49 |
| 12 day DMA | 35.88 |
| 20 day DMA | 36.19 |
| 35 day DMA | 36.3 |
| 50 day DMA | 35.95 |
| 100 day DMA | 49.77 |
| 150 day DMA | 58.08 |
| 200 day DMA | 59.89 |
EMA (exponential moving average) of Hdfc Bank HDB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.47 | 35.5 | 35.66 |
| 12 day EMA | 35.78 | 35.85 | 35.97 |
| 20 day EMA | 35.93 | 35.98 | 36.07 |
| 35 day EMA | 35.9 | 35.93 | 35.97 |
| 50 day EMA | 35.79 | 35.81 | 35.84 |
SMA (simple moving average) of Hdfc Bank HDB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.49 | 35.58 | 35.71 |
| 12 day SMA | 35.88 | 35.99 | 36.13 |
| 20 day SMA | 36.19 | 36.25 | 36.3 |
| 35 day SMA | 36.3 | 36.34 | 36.38 |
| 50 day SMA | 35.95 | 35.92 | 35.91 |
| 100 day SMA | 49.77 | 50.17 | 50.57 |
| 150 day SMA | 58.08 | 58.32 | 58.57 |
| 200 day SMA | 59.89 | 60.01 | 60.14 |
Videos related to: HdfcBank HDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
