Munafa Stock Market Course + Intraday & FNO calls 
HdfcBank HDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfc Bank HDB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets HDB
- HDB Experts view
- Tomorrow's Movement HDB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HDB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HdfcBank
Strong intraday Stock price targets for HdfcBank are 23.46 and 23.85
| Intraday Target 1 | 23.36 |
| Intraday Target 2 | 23.55 |
| Intraday Target 3 | 23.746666666667 |
| Intraday Target 4 | 23.94 |
| Intraday Target 5 | 24.14 |
Daily price and volume Hdfc Bank
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 23.75 (0.64%) | 23.83 | 23.55 - 23.94 | 1.27 times | Mon 20 July 2026 | 23.60 (-10.54%) | 24.76 | 23.29 - 24.91 | 2.8485 times | Fri 17 July 2026 | 26.38 (0.27%) | 26.48 | 26.19 - 26.70 | 0.68 times | Thu 16 July 2026 | 26.31 (0.46%) | 26.12 | 26.00 - 26.47 | 1.0153 times | Wed 15 July 2026 | 26.19 (0.92%) | 26.07 | 26.04 - 26.42 | 0.795 times | Tue 14 July 2026 | 25.95 (-1.74%) | 26.30 | 25.91 - 26.31 | 0.528 times | Mon 13 July 2026 | 26.41 (-0.41%) | 26.65 | 26.32 - 26.75 | 1.0551 times | Fri 10 July 2026 | 26.52 (0.04%) | 26.78 | 26.47 - 26.88 | 0.4782 times | Thu 09 July 2026 | 26.51 (1.38%) | 26.48 | 26.35 - 26.59 | 0.5968 times | Wed 08 July 2026 | 26.15 (-3.61%) | 26.64 | 26.15 - 26.81 | 0.7331 times | Tue 07 July 2026 | 27.13 (-0.99%) | 27.39 | 27.10 - 27.50 | 1.4428 times |
Weekly price and charts HdfcBank
Strong weekly Stock price targets for HdfcBank HDB are 22.71 and 24.33
| Weekly Target 1 | 22.36 |
| Weekly Target 2 | 23.06 |
| Weekly Target 3 | 23.983333333333 |
| Weekly Target 4 | 24.68 |
| Weekly Target 5 | 25.6 |
Weekly price and volumes for Hdfc Bank
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 23.75 (-9.97%) | 24.76 | 23.29 - 24.91 | 0.805 times | Fri 17 July 2026 | 26.38 (-0.53%) | 26.65 | 25.91 - 26.75 | 0.7962 times | Fri 10 July 2026 | 26.52 (2.91%) | 26.60 | 26.15 - 27.50 | 0.9664 times | Thu 02 July 2026 | 25.77 (0.12%) | 25.73 | 25.33 - 25.99 | 0.7838 times | Fri 26 June 2026 | 25.74 (2.71%) | 25.10 | 24.50 - 25.90 | 0.9486 times | Thu 18 June 2026 | 25.06 (3.68%) | 24.39 | 24.39 - 25.49 | 0.8185 times | Fri 12 June 2026 | 24.17 (3.25%) | 23.39 | 22.91 - 24.64 | 1.7347 times | Fri 05 June 2026 | 23.41 (-1.56%) | 23.50 | 23.34 - 24.36 | 1.0264 times | Fri 29 May 2026 | 23.78 (-3.88%) | 25.08 | 23.31 - 25.30 | 0.8817 times | Fri 22 May 2026 | 24.74 (1.19%) | 24.47 | 23.94 - 25.08 | 1.2388 times | Fri 15 May 2026 | 24.45 (-2.28%) | 24.74 | 23.75 - 25.01 | 1.0903 times |
Monthly price and charts HdfcBank
Strong monthly Stock price targets for HdfcBank HDB are 21.42 and 25.63
| Monthly Target 1 | 20.64 |
| Monthly Target 2 | 22.19 |
| Monthly Target 3 | 24.846666666667 |
| Monthly Target 4 | 26.4 |
| Monthly Target 5 | 29.06 |
Monthly price and volumes Hdfc Bank
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 23.75 (-8.05%) | 25.43 | 23.29 - 27.50 | 0.8559 times | Tue 30 June 2026 | 25.83 (8.62%) | 23.50 | 22.91 - 25.96 | 1.421 times | Fri 29 May 2026 | 23.78 (-6.41%) | 25.55 | 23.31 - 25.98 | 1.1932 times | Thu 30 April 2026 | 25.41 (2.13%) | 24.93 | 24.41 - 28.00 | 1.2273 times | Tue 31 March 2026 | 24.88 (-21.88%) | 31.27 | 23.91 - 31.82 | 1.822 times | Fri 27 February 2026 | 31.85 (-1.64%) | 32.20 | 31.53 - 34.46 | 0.9466 times | Fri 30 January 2026 | 32.38 (-11.38%) | 36.65 | 31.34 - 36.73 | 0.9956 times | Wed 31 December 2025 | 36.54 (-0.76%) | 36.70 | 34.83 - 36.78 | 0.5159 times | Fri 28 November 2025 | 36.82 (1.66%) | 36.23 | 35.51 - 37.35 | 0.4506 times | Fri 31 October 2025 | 36.22 (6.03%) | 34.70 | 33.78 - 37.45 | 0.572 times | Tue 30 September 2025 | 34.16 (-52%) | 70.56 | 33.93 - 71.23 | 0.4595 times |
Yearly price and charts HdfcBank
Strong yearly Stock price targets for HdfcBank HDB are 16.42 and 30.24
| Yearly Target 1 | 13.98 |
| Yearly Target 2 | 18.86 |
| Yearly Target 3 | 27.796666666667 |
| Yearly Target 4 | 32.68 |
| Yearly Target 5 | 41.62 |
Yearly price and volumes Hdfc Bank
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 23.75 (-35%) | 36.65 | 22.91 - 36.73 | 2.3173 times | Wed 31 December 2025 | 36.54 (-42.78%) | 64.17 | 33.78 - 79.61 | 1.3372 times | Tue 31 December 2024 | 63.86 (-4.84%) | 66.44 | 52.16 - 68.50 | 1.4624 times | Fri 29 December 2023 | 67.11 (-1.9%) | 67.84 | 55.95 - 71.76 | 0.9282 times | Fri 30 December 2022 | 68.41 (5.13%) | 67.06 | 50.61 - 72.20 | 0.8846 times | Fri 31 December 2021 | 65.07 (-9.95%) | 72.29 | 61.35 - 84.70 | 0.7528 times | Thu 31 December 2020 | 72.26 (14.03%) | 63.86 | 29.50 - 72.44 | 1.1206 times | Tue 31 December 2019 | 63.37 (-38.83%) | 102.77 | 54.66 - 131.78 | 0.4714 times | Mon 31 December 2018 | 103.59 (3.3%) | 102.68 | 85.43 - 112.10 | 0.3727 times | Wed 27 December 2017 | 100.28 (65.26%) | 60.66 | 59.00 - 101.26 | 0.3528 times | Fri 30 December 2016 | 60.68 (0%) | 64.40 | 59.10 - 74.04 | 0.2257 times |
Indicator Analysis of HdfcBank
Tomorrow's movement Prediction of Hdfc Bank HDB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 25.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hdfc Bank HDB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hdfc Bank HDB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.73
Munafa value: 15 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 25 and 27
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HdfcBank (HDB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for HdfcBank stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for HdfcBank in short term and the sell signal is strong.
HdfcBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for HdfcBank in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HdfcBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.21 and HdfcBank HDB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HdfcBank HDB stock. Volume based technical analysis of HdfcBank HDB stock is negative.
HdfcBank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hdfc Bank HDB
DMA (daily moving average) of Hdfc Bank HDB
| DMA period | DMA value |
| 5 day DMA | 25.25 |
| 12 day DMA | 26.03 |
| 20 day DMA | 25.85 |
| 35 day DMA | 25.07 |
| 50 day DMA | 24.86 |
| 100 day DMA | 25.95 |
| 150 day DMA | 28.6 |
| 200 day DMA | 30.42 |
EMA (exponential moving average) of Hdfc Bank HDB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.86 | 25.41 | 26.31 |
| 12 day EMA | 25.48 | 25.79 | 26.19 |
| 20 day EMA | 25.52 | 25.71 | 25.93 |
| 35 day EMA | 25.33 | 25.42 | 25.53 |
| 50 day EMA | 24.91 | 24.96 | 25.02 |
SMA (simple moving average) of Hdfc Bank HDB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.25 | 25.69 | 26.25 |
| 12 day SMA | 26.03 | 26.19 | 26.36 |
| 20 day SMA | 25.85 | 25.92 | 25.99 |
| 35 day SMA | 25.07 | 25.07 | 25.08 |
| 50 day SMA | 24.86 | 24.9 | 24.94 |
| 100 day SMA | 25.95 | 26.03 | 26.12 |
| 150 day SMA | 28.6 | 28.67 | 28.75 |
| 200 day SMA | 30.42 | 30.48 | 30.53 |
Videos related to: HdfcBank HDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
