Munafa Stock Market Course + Intraday & FNO calls 
HdfcBank HDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfc Bank HDB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets HDB
- HDB Experts view
- Tomorrow's Movement HDB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HDB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HdfcBank
Strong intraday Stock price targets for HdfcBank are 32.8 and 33.58
| Intraday Target 1 | 32.18 |
| Intraday Target 2 | 32.64 |
| Intraday Target 3 | 32.963333333333 |
| Intraday Target 4 | 33.42 |
| Intraday Target 5 | 33.74 |
Daily price and volume Hdfc Bank
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 33.09 (1.19%) | 32.75 | 32.51 - 33.29 | 1.0212 times | Thu 19 February 2026 | 32.70 (-1.95%) | 32.82 | 32.58 - 33.01 | 0.507 times | Wed 18 February 2026 | 33.35 (1.65%) | 32.74 | 32.67 - 33.36 | 0.7245 times | Tue 17 February 2026 | 32.81 (0.89%) | 32.96 | 32.65 - 33.01 | 1.1788 times | Fri 13 February 2026 | 32.52 (0%) | 32.35 | 32.12 - 32.53 | 1.3039 times | Fri 13 February 2026 | 32.52 (-1.03%) | 32.35 | 32.12 - 32.53 | 1.304 times | Thu 12 February 2026 | 32.86 (-1.05%) | 33.18 | 32.75 - 33.30 | 0.9765 times | Wed 11 February 2026 | 33.21 (-2.29%) | 33.59 | 33.12 - 33.73 | 1.1203 times | Tue 10 February 2026 | 33.99 (0.38%) | 33.85 | 33.66 - 34.06 | 0.9264 times | Mon 09 February 2026 | 33.86 (-1.74%) | 33.58 | 33.28 - 33.94 | 0.9374 times | Fri 06 February 2026 | 34.46 (1.38%) | 33.99 | 33.67 - 34.46 | 1.2268 times |
Weekly price and charts HdfcBank
Strong weekly Stock price targets for HdfcBank HDB are 32.8 and 33.65
| Weekly Target 1 | 32.14 |
| Weekly Target 2 | 32.61 |
| Weekly Target 3 | 32.986666666667 |
| Weekly Target 4 | 33.46 |
| Weekly Target 5 | 33.84 |
Weekly price and volumes for Hdfc Bank
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 33.09 (1.75%) | 32.96 | 32.51 - 33.36 | 0.9616 times | Fri 13 February 2026 | 32.52 (0%) | 32.35 | 32.12 - 32.53 | 0.3654 times | Fri 13 February 2026 | 32.52 (-5.63%) | 33.58 | 32.12 - 34.06 | 1.4753 times | Fri 06 February 2026 | 34.46 (6.42%) | 32.20 | 32.08 - 34.46 | 1.5345 times | Fri 30 January 2026 | 32.38 (1%) | 32.15 | 32.04 - 32.66 | 1.1698 times | Fri 23 January 2026 | 32.06 (-1.81%) | 32.18 | 31.34 - 32.66 | 0.982 times | Fri 16 January 2026 | 32.65 (-1.36%) | 33.06 | 32.29 - 33.59 | 0.9664 times | Fri 09 January 2026 | 33.10 (-9.27%) | 35.75 | 32.97 - 35.80 | 2.1288 times | Fri 02 January 2026 | 36.48 (0.39%) | 36.07 | 36.02 - 36.73 | 0.3132 times | Mon 29 December 2025 | 36.34 (-0.33%) | 36.07 | 36.02 - 36.44 | 0.103 times | Fri 26 December 2025 | 36.46 (1.59%) | 35.86 | 35.78 - 36.56 | 0.3753 times |
Monthly price and charts HdfcBank
Strong monthly Stock price targets for HdfcBank HDB are 32.59 and 34.97
| Monthly Target 1 | 30.83 |
| Monthly Target 2 | 31.96 |
| Monthly Target 3 | 33.21 |
| Monthly Target 4 | 34.34 |
| Monthly Target 5 | 35.59 |
Monthly price and volumes Hdfc Bank
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 33.09 (2.19%) | 32.20 | 32.08 - 34.46 | 1.5883 times | Fri 30 January 2026 | 32.38 (-11.38%) | 36.65 | 31.34 - 36.73 | 1.9694 times | Wed 31 December 2025 | 36.54 (-0.76%) | 36.70 | 34.83 - 36.78 | 1.0582 times | Fri 28 November 2025 | 36.82 (1.66%) | 36.23 | 35.51 - 37.35 | 0.8915 times | Fri 31 October 2025 | 36.22 (6.03%) | 34.70 | 33.78 - 37.45 | 1.183 times | Tue 30 September 2025 | 34.16 (-52%) | 70.56 | 33.93 - 71.23 | 0.9091 times | Fri 29 August 2025 | 71.16 (-7.31%) | 77.45 | 70.77 - 77.45 | 0.4818 times | Thu 31 July 2025 | 76.77 (0.13%) | 76.76 | 74.31 - 79.61 | 0.6208 times | Mon 30 June 2025 | 76.67 (1.7%) | 75.20 | 73.30 - 78.14 | 0.6236 times | Fri 30 May 2025 | 75.39 (3.71%) | 72.68 | 69.14 - 75.60 | 0.6743 times | Wed 30 April 2025 | 72.69 (9.41%) | 64.74 | 62.08 - 75.37 | 1.1735 times |
Yearly price and charts HdfcBank
Strong yearly Stock price targets for HdfcBank HDB are 29.52 and 34.91
| Yearly Target 1 | 28.33 |
| Yearly Target 2 | 30.71 |
| Yearly Target 3 | 33.72 |
| Yearly Target 4 | 36.1 |
| Yearly Target 5 | 39.11 |
Yearly price and volumes Hdfc Bank
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 33.09 (-9.44%) | 36.65 | 31.34 - 36.73 | 0.5926 times | Wed 31 December 2025 | 36.54 (-42.78%) | 64.17 | 33.78 - 79.61 | 1.6539 times | Tue 31 December 2024 | 63.86 (-4.84%) | 66.44 | 52.16 - 68.50 | 1.8011 times | Fri 29 December 2023 | 67.11 (-1.9%) | 67.84 | 55.95 - 71.76 | 1.138 times | Fri 30 December 2022 | 68.41 (5.13%) | 67.06 | 50.61 - 72.20 | 1.0998 times | Fri 31 December 2021 | 65.07 (-9.95%) | 72.29 | 61.35 - 84.70 | 0.9266 times | Thu 31 December 2020 | 72.26 (14.03%) | 63.86 | 29.50 - 72.44 | 1.3483 times | Tue 31 December 2019 | 63.37 (-38.83%) | 102.77 | 54.66 - 131.78 | 0.5671 times | Mon 31 December 2018 | 103.59 (3.3%) | 102.68 | 85.43 - 112.10 | 0.4483 times | Wed 27 December 2017 | 100.28 (65.26%) | 60.66 | 59.00 - 101.26 | 0.4245 times | Fri 30 December 2016 | 60.68 (-1.49%) | 60.30 | 51.11 - 74.04 | 0.4332 times |
Indicator Analysis of HdfcBank
Tomorrow's movement Prediction of Hdfc Bank HDB appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 33.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hdfc Bank HDB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hdfc Bank HDB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hdfc Bank HDB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32.73
Munafa value: 65 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 32, while middle bands are at 33 and 34
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HdfcBank (HDB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HdfcBank stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HdfcBank in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HdfcBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HdfcBank in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HdfcBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.05 and HdfcBank HDB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HdfcBank HDB stock. Volume based technical analysis of HdfcBank HDB stock is negative.
HdfcBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hdfc Bank HDB
DMA (daily moving average) of Hdfc Bank HDB
| DMA period | DMA value |
| 5 day DMA | 32.89 |
| 12 day DMA | 33.28 |
| 20 day DMA | 33.13 |
| 35 day DMA | 33.13 |
| 50 day DMA | 33.98 |
| 100 day DMA | 34.95 |
| 150 day DMA | 44.77 |
| 200 day DMA | 52.24 |
EMA (exponential moving average) of Hdfc Bank HDB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.98 | 32.93 | 33.04 |
| 12 day EMA | 33.07 | 33.07 | 33.14 |
| 20 day EMA | 33.16 | 33.17 | 33.22 |
| 35 day EMA | 33.63 | 33.66 | 33.72 |
| 50 day EMA | 34.01 | 34.05 | 34.1 |
SMA (simple moving average) of Hdfc Bank HDB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.89 | 32.78 | 32.81 |
| 12 day SMA | 33.28 | 33.35 | 33.42 |
| 20 day SMA | 33.13 | 33.07 | 33.04 |
| 35 day SMA | 33.13 | 33.23 | 33.34 |
| 50 day SMA | 33.98 | 34.02 | 34.07 |
| 100 day SMA | 34.95 | 34.97 | 34.98 |
| 150 day SMA | 44.77 | 45.06 | 45.34 |
| 200 day SMA | 52.24 | 52.44 | 52.63 |
Videos related to: HdfcBank HDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
