ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HdfcBank HDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfc Bank HDB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets HdfcBank

Strong intraday Stock price targets for HdfcBank are 22.07 and 22.42

Intraday Target 121.8
Intraday Target 221.99
Intraday Target 322.15
Intraday Target 422.34
Intraday Target 522.5

Daily price and volume Hdfc Bank

Date Closing Open Range Volume
Fri 30 October 2026 22.18 (1.74%) 22.00 21.96 - 22.31 0.901 times
Thu 29 October 2026 21.80 (1.16%) 21.62 21.52 - 21.83 0.6735 times
Wed 28 October 2026 21.55 (0.89%) 21.62 21.47 - 21.67 1.4425 times
Tue 27 October 2026 21.36 (-1.66%) 21.71 21.36 - 21.74 0.7785 times
Mon 26 October 2026 21.72 (-1.67%) 22.10 21.60 - 22.25 0.7009 times
Fri 23 October 2026 22.09 (-1.56%) 22.20 21.93 - 22.37 0.8917 times
Thu 22 October 2026 22.44 (-1.01%) 22.28 22.28 - 22.60 1.2004 times
Wed 21 October 2026 22.67 (-1.69%) 22.75 22.58 - 22.90 0.7803 times
Tue 20 October 2026 23.06 (-0.09%) 23.30 23.03 - 23.51 1.0397 times
Mon 19 October 2026 23.08 (-3.19%) 22.70 22.66 - 23.20 1.5914 times
Fri 16 October 2026 23.84 (1.32%) 23.71 23.42 - 24.00 1.8551 times

 Daily chart HdfcBank

Weekly price and charts HdfcBank

Strong weekly Stock price targets for HdfcBank HDB are 21.77 and 22.72

Weekly Target 121
Weekly Target 221.59
Weekly Target 321.95
Weekly Target 422.54
Weekly Target 522.9

Weekly price and volumes for Hdfc Bank

Date Closing Open Range Volume
Fri 30 October 2026 22.18 (0.41%) 22.10 21.36 - 22.31 0.7585 times
Fri 23 October 2026 22.09 (-7.34%) 22.70 21.93 - 23.51 0.9284 times
Fri 16 October 2026 23.84 (7%) 22.29 22.29 - 24.00 0.8743 times
Fri 09 October 2026 22.28 (-0.27%) 22.12 21.71 - 22.60 0.8858 times
Fri 02 October 2026 22.34 (-2.91%) 22.44 22.22 - 23.55 1.124 times
Fri 25 September 2026 23.01 (-0.65%) 23.43 22.75 - 23.78 0.9423 times
Fri 18 September 2026 23.16 (-0.77%) 23.24 22.26 - 23.99 0.8257 times
Fri 11 September 2026 23.34 (0.69%) 22.88 21.77 - 23.55 1.0336 times
Fri 04 September 2026 23.18 (0.43%) 22.56 22.30 - 23.46 1.1503 times
Fri 28 August 2026 23.08 (-2.2%) 23.35 22.45 - 23.75 1.4771 times
Fri 21 August 2026 23.60 (0.98%) 23.40 22.95 - 23.70 0.6622 times

 weekly chart HdfcBank

Monthly price and charts HdfcBank

Strong monthly Stock price targets for HdfcBank HDB are 20.45 and 23.09

Monthly Target 119.87
Monthly Target 221.03
Monthly Target 322.513333333333
Monthly Target 423.67
Monthly Target 525.15

Monthly price and volumes Hdfc Bank

Date Closing Open Range Volume
Fri 30 October 2026 22.18 (-0.72%) 23.01 21.36 - 24.00 1.1089 times
Wed 30 September 2026 22.34 (-1.59%) 22.66 21.77 - 23.99 1.1471 times
Mon 31 August 2026 22.70 (-5.14%) 24.16 22.30 - 24.38 0.9623 times
Fri 31 July 2026 23.93 (-7.36%) 25.43 22.66 - 27.50 1.1036 times
Tue 30 June 2026 25.83 (8.62%) 23.50 22.91 - 25.96 1.0608 times
Fri 29 May 2026 23.78 (-6.41%) 25.55 23.31 - 25.98 0.8908 times
Thu 30 April 2026 25.41 (2.13%) 24.93 24.41 - 28.00 0.9162 times
Tue 31 March 2026 24.88 (-21.88%) 31.27 23.91 - 31.82 1.3602 times
Fri 27 February 2026 31.85 (-1.64%) 32.20 31.53 - 34.46 0.7067 times
Fri 30 January 2026 32.38 (-11.38%) 36.65 31.34 - 36.73 0.7432 times
Wed 31 December 2025 36.54 (-0.76%) 36.70 34.83 - 36.78 0.3851 times

 monthly chart HdfcBank

Yearly price and charts HdfcBank

Strong yearly Stock price targets for HdfcBank HDB are 14.09 and 29.46

Yearly Target 111.39
Yearly Target 216.78
Yearly Target 326.756666666667
Yearly Target 432.15
Yearly Target 542.13

Yearly price and volumes Hdfc Bank

Date Closing Open Range Volume
Fri 30 October 2026 22.18 (-39.3%) 36.65 21.36 - 36.73 3.2317 times
Wed 31 December 2025 36.54 (-42.78%) 64.17 33.78 - 79.61 1.178 times
Tue 31 December 2024 63.86 (-4.84%) 66.44 52.16 - 68.50 1.2883 times
Fri 29 December 2023 67.11 (-1.9%) 67.84 55.95 - 71.76 0.8177 times
Fri 30 December 2022 68.41 (5.13%) 67.06 50.61 - 72.20 0.7793 times
Fri 31 December 2021 65.07 (-9.95%) 72.29 61.35 - 84.70 0.6632 times
Thu 31 December 2020 72.26 (14.03%) 63.86 29.50 - 72.44 0.9873 times
Tue 31 December 2019 63.37 (-38.83%) 102.77 54.66 - 131.78 0.4153 times
Mon 31 December 2018 103.59 (3.3%) 102.68 85.43 - 112.10 0.3283 times
Wed 27 December 2017 100.28 (65.26%) 60.66 59.00 - 101.26 0.3108 times
Fri 30 December 2016 60.68 (0%) 71.45 59.10 - 74.04 0.1235 times

Indicator Analysis of HdfcBank

Tomorrow's movement Prediction of Hdfc Bank HDB appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 22.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hdfc Bank HDB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 22 and 24

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HdfcBank (HDB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HdfcBank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for HdfcBank in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HdfcBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for HdfcBank in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HdfcBank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.26 and HdfcBank HDB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HdfcBank HDB stock. Volume based technical analysis of HdfcBank HDB stock is negative.

HdfcBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hdfc Bank HDB

DMA (daily moving average) of Hdfc Bank HDB

DMA period DMA value
5 day DMA 21.72
12 day DMA 22.44
20 day DMA 22.41
35 day DMA 22.58
50 day DMA 22.7
100 day DMA 23.65
150 day DMA 24.12
200 day DMA 25.84

EMA (exponential moving average) of Hdfc Bank HDB

EMA period EMA current EMA prev EMA prev2
5 day EMA21.9421.8221.83
12 day EMA22.1722.1722.24
20 day EMA22.3322.3522.41
35 day EMA22.5222.5422.58
50 day EMA22.6422.6622.7

SMA (simple moving average) of Hdfc Bank HDB

SMA period SMA current SMA prev SMA prev2
5 day SMA21.7221.721.83
12 day SMA22.4422.4822.56
20 day SMA22.4122.4222.48
35 day SMA22.5822.6122.61
50 day SMA22.722.7222.75
100 day SMA23.6523.6623.67
150 day SMA24.1224.1324.16
200 day SMA25.8425.8925.95

Videos related to: HdfcBank HDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HdfcBank HDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top