Munafa Stock Market Course + Intraday & FNO calls 
HdfcBank HDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfc Bank HDB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets HDB
- HDB Experts view
- Tomorrow's Movement HDB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HDB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HdfcBank
Strong intraday Stock price targets for HdfcBank are 22.22 and 22.53
| Intraday Target 1 | 22.15 |
| Intraday Target 2 | 22.28 |
| Intraday Target 3 | 22.46 |
| Intraday Target 4 | 22.59 |
| Intraday Target 5 | 22.77 |
Daily price and volume Hdfc Bank
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 22.41 (-2.61%) | 22.44 | 22.33 - 22.64 | 0.886 times | Fri 25 September 2026 | 23.01 (0.74%) | 23.27 | 22.91 - 23.32 | 0.5614 times | Thu 24 September 2026 | 22.84 (0.22%) | 22.90 | 22.75 - 22.99 | 0.5678 times | Wed 23 September 2026 | 22.79 (-2.65%) | 23.30 | 22.75 - 23.45 | 1.4414 times | Tue 22 September 2026 | 23.41 (-1.01%) | 23.70 | 23.24 - 23.75 | 1.3816 times | Mon 21 September 2026 | 23.65 (2.12%) | 23.43 | 23.43 - 23.78 | 1.3491 times | Fri 18 September 2026 | 23.16 (2.21%) | 23.03 | 22.92 - 23.35 | 1.0756 times | Thu 17 September 2026 | 22.66 (1.25%) | 22.55 | 22.35 - 22.76 | 0.8654 times | Wed 16 September 2026 | 22.38 (-0.89%) | 22.74 | 22.26 - 22.78 | 0.9804 times | Tue 15 September 2026 | 22.58 (-1.35%) | 22.84 | 22.54 - 22.95 | 0.8912 times | Mon 14 September 2026 | 22.89 (-1.93%) | 23.24 | 22.89 - 23.99 | 0.8324 times |
Weekly price and charts HdfcBank
Strong weekly Stock price targets for HdfcBank HDB are 22.22 and 22.53
| Weekly Target 1 | 22.15 |
| Weekly Target 2 | 22.28 |
| Weekly Target 3 | 22.46 |
| Weekly Target 4 | 22.59 |
| Weekly Target 5 | 22.77 |
Weekly price and volumes for Hdfc Bank
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 22.41 (-2.61%) | 22.44 | 22.33 - 22.64 | 0.1865 times | Fri 25 September 2026 | 23.01 (-0.65%) | 23.43 | 22.75 - 23.78 | 1.1159 times | Fri 18 September 2026 | 23.16 (-0.77%) | 23.24 | 22.26 - 23.99 | 0.9778 times | Fri 11 September 2026 | 23.34 (0.69%) | 22.88 | 21.77 - 23.55 | 1.224 times | Fri 04 September 2026 | 23.18 (0.43%) | 22.56 | 22.30 - 23.46 | 1.3622 times | Fri 28 August 2026 | 23.08 (-2.2%) | 23.35 | 22.45 - 23.75 | 1.7492 times | Fri 21 August 2026 | 23.60 (0.98%) | 23.40 | 22.95 - 23.70 | 0.7842 times | Fri 14 August 2026 | 23.37 (-1.1%) | 23.41 | 23.03 - 23.72 | 0.7061 times | Fri 07 August 2026 | 23.63 (-1.25%) | 24.16 | 23.44 - 24.38 | 0.6725 times | Fri 31 July 2026 | 23.93 (3.01%) | 23.28 | 23.11 - 24.40 | 1.2218 times | Fri 24 July 2026 | 23.23 (-11.94%) | 24.76 | 22.66 - 24.91 | 1.5559 times |
Monthly price and charts HdfcBank
Strong monthly Stock price targets for HdfcBank HDB are 20.98 and 23.2
| Monthly Target 1 | 20.5 |
| Monthly Target 2 | 21.46 |
| Monthly Target 3 | 22.723333333333 |
| Monthly Target 4 | 23.68 |
| Monthly Target 5 | 24.94 |
Monthly price and volumes Hdfc Bank
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 22.41 (-1.28%) | 22.66 | 21.77 - 23.99 | 1.1487 times | Mon 31 August 2026 | 22.70 (-5.14%) | 24.16 | 22.30 - 24.38 | 1.0478 times | Fri 31 July 2026 | 23.93 (-7.36%) | 25.43 | 22.66 - 27.50 | 1.2017 times | Tue 30 June 2026 | 25.83 (8.62%) | 23.50 | 22.91 - 25.96 | 1.1551 times | Fri 29 May 2026 | 23.78 (-6.41%) | 25.55 | 23.31 - 25.98 | 0.9699 times | Thu 30 April 2026 | 25.41 (2.13%) | 24.93 | 24.41 - 28.00 | 0.9976 times | Tue 31 March 2026 | 24.88 (-21.88%) | 31.27 | 23.91 - 31.82 | 1.4811 times | Fri 27 February 2026 | 31.85 (-1.64%) | 32.20 | 31.53 - 34.46 | 0.7695 times | Fri 30 January 2026 | 32.38 (-11.38%) | 36.65 | 31.34 - 36.73 | 0.8093 times | Wed 31 December 2025 | 36.54 (-0.76%) | 36.70 | 34.83 - 36.78 | 0.4193 times | Fri 28 November 2025 | 36.82 (1.66%) | 36.23 | 35.51 - 37.35 | 0.3663 times |
Yearly price and charts HdfcBank
Strong yearly Stock price targets for HdfcBank HDB are 14.61 and 29.57
| Yearly Target 1 | 12.01 |
| Yearly Target 2 | 17.21 |
| Yearly Target 3 | 26.97 |
| Yearly Target 4 | 32.17 |
| Yearly Target 5 | 41.93 |
Yearly price and volumes Hdfc Bank
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 22.41 (-38.67%) | 36.65 | 21.77 - 36.73 | 2.9584 times | Wed 31 December 2025 | 36.54 (-42.78%) | 64.17 | 33.78 - 79.61 | 1.2256 times | Tue 31 December 2024 | 63.86 (-4.84%) | 66.44 | 52.16 - 68.50 | 1.3404 times | Fri 29 December 2023 | 67.11 (-1.9%) | 67.84 | 55.95 - 71.76 | 0.8508 times | Fri 30 December 2022 | 68.41 (5.13%) | 67.06 | 50.61 - 72.20 | 0.8108 times | Fri 31 December 2021 | 65.07 (-9.95%) | 72.29 | 61.35 - 84.70 | 0.69 times | Thu 31 December 2020 | 72.26 (14.03%) | 63.86 | 29.50 - 72.44 | 1.0271 times | Tue 31 December 2019 | 63.37 (-38.83%) | 102.77 | 54.66 - 131.78 | 0.432 times | Mon 31 December 2018 | 103.59 (3.3%) | 102.68 | 85.43 - 112.10 | 0.3416 times | Wed 27 December 2017 | 100.28 (65.26%) | 60.66 | 59.00 - 101.26 | 0.3234 times | Fri 30 December 2016 | 60.68 (0%) | 69.18 | 59.10 - 74.04 | 0.1526 times |
Indicator Analysis of HdfcBank
Tomorrow's movement Prediction of Hdfc Bank HDB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hdfc Bank HDB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hdfc Bank HDB looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 25 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 23 and 24
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HdfcBank (HDB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for HdfcBank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HdfcBank in short term but the buy signal is initial and weak.
HdfcBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HdfcBank in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HdfcBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.94 and HdfcBank HDB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HdfcBank HDB stock. Volume based technical analysis of HdfcBank HDB stock is negative.
HdfcBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hdfc Bank HDB
DMA (daily moving average) of Hdfc Bank HDB
| DMA period | DMA value |
| 5 day DMA | 22.89 |
| 12 day DMA | 22.93 |
| 20 day DMA | 22.84 |
| 35 day DMA | 23.01 |
| 50 day DMA | 23.21 |
| 100 day DMA | 24.07 |
| 150 day DMA | 25.15 |
| 200 day DMA | 27.37 |
EMA (exponential moving average) of Hdfc Bank HDB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.8 | 23 | 22.99 |
| 12 day EMA | 22.88 | 22.96 | 22.95 |
| 20 day EMA | 22.93 | 22.99 | 22.99 |
| 35 day EMA | 23.17 | 23.21 | 23.22 |
| 50 day EMA | 23.42 | 23.46 | 23.48 |
SMA (simple moving average) of Hdfc Bank HDB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.89 | 23.14 | 23.17 |
| 12 day SMA | 22.93 | 22.88 | 22.8 |
| 20 day SMA | 22.84 | 22.88 | 22.85 |
| 35 day SMA | 23.01 | 23.05 | 23.07 |
| 50 day SMA | 23.21 | 23.29 | 23.36 |
| 100 day SMA | 24.07 | 24.1 | 24.12 |
| 150 day SMA | 25.15 | 25.22 | 25.29 |
| 200 day SMA | 27.37 | 27.43 | 27.5 |
Videos related to: HdfcBank HDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
