Munafa Stock Market Course + Intraday & FNO calls 
HdfcBank HDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfc Bank HDB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets HDB
- HDB Experts view
- Tomorrow's Movement HDB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HDB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HdfcBank
Strong intraday Stock price targets for HdfcBank are 32.32 and 32.73
| Intraday Target 1 | 31.98 |
| Intraday Target 2 | 32.25 |
| Intraday Target 3 | 32.39 |
| Intraday Target 4 | 32.66 |
| Intraday Target 5 | 32.8 |
Daily price and volume Hdfc Bank
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 32.52 (-1.03%) | 32.35 | 32.12 - 32.53 | 1.2141 times | Thu 12 February 2026 | 32.86 (-1.05%) | 33.18 | 32.75 - 33.30 | 0.9092 times | Wed 11 February 2026 | 33.21 (-2.29%) | 33.59 | 33.12 - 33.73 | 1.0431 times | Tue 10 February 2026 | 33.99 (0.38%) | 33.85 | 33.66 - 34.06 | 0.8625 times | Mon 09 February 2026 | 33.86 (-1.74%) | 33.58 | 33.28 - 33.94 | 0.8728 times | Fri 06 February 2026 | 34.46 (1.38%) | 33.99 | 33.67 - 34.46 | 1.1422 times | Thu 05 February 2026 | 33.99 (0.12%) | 33.73 | 33.55 - 34.08 | 0.6714 times | Wed 04 February 2026 | 33.95 (1.13%) | 33.91 | 33.56 - 34.06 | 0.9464 times | Tue 03 February 2026 | 33.57 (-0.65%) | 33.51 | 33.33 - 34.46 | 1.277 times | Mon 02 February 2026 | 33.79 (4.35%) | 32.20 | 32.08 - 33.95 | 1.0612 times | Fri 30 January 2026 | 32.38 (-0.52%) | 32.27 | 32.06 - 32.50 | 0.6159 times |
Weekly price and charts HdfcBank
Strong weekly Stock price targets for HdfcBank HDB are 31.35 and 33.29
| Weekly Target 1 | 30.96 |
| Weekly Target 2 | 31.74 |
| Weekly Target 3 | 32.9 |
| Weekly Target 4 | 33.68 |
| Weekly Target 5 | 34.84 |
Weekly price and volumes for Hdfc Bank
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 32.52 (-5.63%) | 33.58 | 32.12 - 34.06 | 1.5127 times | Fri 06 February 2026 | 34.46 (6.42%) | 32.20 | 32.08 - 34.46 | 1.5734 times | Fri 30 January 2026 | 32.38 (1%) | 32.15 | 32.04 - 32.66 | 1.1994 times | Fri 23 January 2026 | 32.06 (-1.81%) | 32.18 | 31.34 - 32.66 | 1.0068 times | Fri 16 January 2026 | 32.65 (-1.36%) | 33.06 | 32.29 - 33.59 | 0.9909 times | Fri 09 January 2026 | 33.10 (-9.27%) | 35.75 | 32.97 - 35.80 | 2.1827 times | Fri 02 January 2026 | 36.48 (0.39%) | 36.07 | 36.02 - 36.73 | 0.3212 times | Mon 29 December 2025 | 36.34 (-0.33%) | 36.07 | 36.02 - 36.44 | 0.1056 times | Fri 26 December 2025 | 36.46 (1.59%) | 35.86 | 35.78 - 36.56 | 0.3848 times | Fri 19 December 2025 | 35.89 (0%) | 35.85 | 34.86 - 36.16 | 0.7226 times | Fri 12 December 2025 | 35.89 (0.48%) | 35.73 | 34.83 - 36.02 | 0.6942 times |
Monthly price and charts HdfcBank
Strong monthly Stock price targets for HdfcBank HDB are 32.3 and 34.68
| Monthly Target 1 | 30.64 |
| Monthly Target 2 | 31.58 |
| Monthly Target 3 | 33.02 |
| Monthly Target 4 | 33.96 |
| Monthly Target 5 | 35.4 |
Monthly price and volumes Hdfc Bank
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 32.52 (0.43%) | 32.20 | 32.08 - 34.46 | 1.1586 times | Fri 30 January 2026 | 32.38 (-11.38%) | 36.65 | 31.34 - 36.73 | 2.07 times | Wed 31 December 2025 | 36.54 (-0.76%) | 36.70 | 34.83 - 36.78 | 1.1122 times | Fri 28 November 2025 | 36.82 (1.66%) | 36.23 | 35.51 - 37.35 | 0.937 times | Fri 31 October 2025 | 36.22 (6.03%) | 34.70 | 33.78 - 37.45 | 1.2435 times | Tue 30 September 2025 | 34.16 (-52%) | 70.56 | 33.93 - 71.23 | 0.9555 times | Fri 29 August 2025 | 71.16 (-7.31%) | 77.45 | 70.77 - 77.45 | 0.5064 times | Thu 31 July 2025 | 76.77 (0.13%) | 76.76 | 74.31 - 79.61 | 0.6525 times | Mon 30 June 2025 | 76.67 (1.7%) | 75.20 | 73.30 - 78.14 | 0.6554 times | Fri 30 May 2025 | 75.39 (3.71%) | 72.68 | 69.14 - 75.60 | 0.7088 times | Wed 30 April 2025 | 72.69 (9.41%) | 64.74 | 62.08 - 75.37 | 1.2334 times |
Yearly price and charts HdfcBank
Strong yearly Stock price targets for HdfcBank HDB are 29.24 and 34.63
| Yearly Target 1 | 28.14 |
| Yearly Target 2 | 30.33 |
| Yearly Target 3 | 33.53 |
| Yearly Target 4 | 35.72 |
| Yearly Target 5 | 38.92 |
Yearly price and volumes Hdfc Bank
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 32.52 (-11%) | 36.65 | 31.34 - 36.73 | 0.5158 times | Wed 31 December 2025 | 36.54 (-42.78%) | 64.17 | 33.78 - 79.61 | 1.6674 times | Tue 31 December 2024 | 63.86 (-4.84%) | 66.44 | 52.16 - 68.50 | 1.8158 times | Fri 29 December 2023 | 67.11 (-1.9%) | 67.84 | 55.95 - 71.76 | 1.1473 times | Fri 30 December 2022 | 68.41 (5.13%) | 67.06 | 50.61 - 72.20 | 1.1087 times | Fri 31 December 2021 | 65.07 (-9.95%) | 72.29 | 61.35 - 84.70 | 0.9341 times | Thu 31 December 2020 | 72.26 (14.03%) | 63.86 | 29.50 - 72.44 | 1.3593 times | Tue 31 December 2019 | 63.37 (-38.83%) | 102.77 | 54.66 - 131.78 | 0.5717 times | Mon 31 December 2018 | 103.59 (3.3%) | 102.68 | 85.43 - 112.10 | 0.452 times | Wed 27 December 2017 | 100.28 (65.26%) | 60.66 | 59.00 - 101.26 | 0.4279 times | Fri 30 December 2016 | 60.68 (-1.49%) | 60.30 | 51.11 - 74.04 | 0.4367 times |
Indicator Analysis of HdfcBank
Tomorrow's movement Prediction of Hdfc Bank HDB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 33.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hdfc Bank HDB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hdfc Bank HDB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 33.27
Munafa value: 35 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 32, while middle bands are at 33 and 34
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HdfcBank (HDB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HdfcBank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HdfcBank in short term but the buy signal is initial and weak.
HdfcBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HdfcBank in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HdfcBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.59 and HdfcBank HDB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HdfcBank HDB stock. Volume based technical analysis of HdfcBank HDB stock is negative.
HdfcBank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hdfc Bank HDB
DMA (daily moving average) of Hdfc Bank HDB
| DMA period | DMA value |
| 5 day DMA | 33.29 |
| 12 day DMA | 33.43 |
| 20 day DMA | 32.97 |
| 35 day DMA | 33.64 |
| 50 day DMA | 34.25 |
| 100 day DMA | 35.06 |
| 150 day DMA | 46.21 |
| 200 day DMA | 53.22 |
EMA (exponential moving average) of Hdfc Bank HDB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.11 | 33.41 | 33.68 |
| 12 day EMA | 33.26 | 33.4 | 33.5 |
| 20 day EMA | 33.35 | 33.44 | 33.5 |
| 35 day EMA | 33.79 | 33.87 | 33.93 |
| 50 day EMA | 34.31 | 34.38 | 34.44 |
SMA (simple moving average) of Hdfc Bank HDB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.29 | 33.68 | 33.9 |
| 12 day SMA | 33.43 | 33.41 | 33.38 |
| 20 day SMA | 32.97 | 32.97 | 32.97 |
| 35 day SMA | 33.64 | 33.74 | 33.84 |
| 50 day SMA | 34.25 | 34.31 | 34.37 |
| 100 day SMA | 35.06 | 35.09 | 35.12 |
| 150 day SMA | 46.21 | 46.5 | 46.79 |
| 200 day SMA | 53.22 | 53.43 | 53.64 |
Videos related to: HdfcBank HDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
