HdfcBank HDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfc Bank HDB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets HDB
- HDB Experts view
- Tomorrow's Movement HDB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HDB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HdfcBank
Strong intraday Stock price targets for HdfcBank are 26.12 and 26.79
| Intraday Target 1 | 26 |
| Intraday Target 2 | 26.23 |
| Intraday Target 3 | 26.673333333333 |
| Intraday Target 4 | 26.9 |
| Intraday Target 5 | 27.34 |
Daily price and volume Hdfc Bank
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 26.45 (-0.49%) | 27.10 | 26.45 - 27.12 | 1.0639 times | Mon 20 April 2026 | 26.58 (-3.38%) | 26.95 | 26.25 - 27.32 | 1.0354 times | Fri 17 April 2026 | 27.51 (4.09%) | 27.31 | 27.25 - 28.00 | 1.1412 times | Thu 16 April 2026 | 26.43 (-2.62%) | 26.69 | 26.41 - 27.08 | 0.5931 times | Wed 15 April 2026 | 27.14 (1.31%) | 26.98 | 26.90 - 27.36 | 0.7933 times | Tue 14 April 2026 | 26.79 (-0.04%) | 26.93 | 26.67 - 27.04 | 0.9642 times | Mon 13 April 2026 | 26.80 (0.26%) | 26.50 | 26.08 - 26.83 | 1.1085 times | Fri 10 April 2026 | 26.73 (-0.19%) | 26.88 | 26.72 - 27.16 | 0.6449 times | Thu 09 April 2026 | 26.78 (-1.22%) | 26.65 | 26.43 - 26.99 | 1.0277 times | Wed 08 April 2026 | 27.11 (6.27%) | 27.33 | 26.98 - 27.58 | 1.6278 times | Tue 07 April 2026 | 25.51 (-0.62%) | 25.65 | 25.32 - 25.78 | 1.3887 times |
Weekly price and charts HdfcBank
Strong weekly Stock price targets for HdfcBank HDB are 25.82 and 26.89
| Weekly Target 1 | 25.6 |
| Weekly Target 2 | 26.03 |
| Weekly Target 3 | 26.673333333333 |
| Weekly Target 4 | 27.1 |
| Weekly Target 5 | 27.74 |
Weekly price and volumes for Hdfc Bank
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 26.45 (-3.85%) | 26.95 | 26.25 - 27.32 | 0.404 times | Fri 17 April 2026 | 27.51 (2.92%) | 26.50 | 26.08 - 28.00 | 0.8853 times | Fri 10 April 2026 | 26.73 (7.7%) | 25.28 | 25.04 - 27.58 | 1.0702 times | Thu 02 April 2026 | 24.82 (1.97%) | 24.11 | 23.91 - 25.29 | 1.1661 times | Fri 27 March 2026 | 24.34 (-4.21%) | 25.16 | 24.30 - 26.38 | 1.843 times | Fri 20 March 2026 | 25.41 (-9.99%) | 28.84 | 25.37 - 29.29 | 1.3011 times | Fri 13 March 2026 | 28.23 (-4.21%) | 29.08 | 28.05 - 29.98 | 1.0375 times | Fri 06 March 2026 | 29.47 (-7.47%) | 31.27 | 29.43 - 31.82 | 1.0295 times | Fri 27 February 2026 | 31.85 (-3.75%) | 33.22 | 31.53 - 33.41 | 0.6856 times | Fri 20 February 2026 | 33.09 (1.75%) | 32.96 | 32.51 - 33.36 | 0.5776 times | Fri 13 February 2026 | 32.52 (0%) | 32.35 | 32.12 - 32.53 | 0.2195 times |
Monthly price and charts HdfcBank
Strong monthly Stock price targets for HdfcBank HDB are 25.43 and 29.02
| Monthly Target 1 | 22.7 |
| Monthly Target 2 | 24.57 |
| Monthly Target 3 | 26.286666666667 |
| Monthly Target 4 | 28.16 |
| Monthly Target 5 | 29.88 |
Monthly price and volumes Hdfc Bank
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 26.45 (6.31%) | 24.93 | 24.41 - 28.00 | 1.1926 times | Tue 31 March 2026 | 24.88 (-21.88%) | 31.27 | 23.91 - 31.82 | 2.4948 times | Fri 27 February 2026 | 31.85 (-1.64%) | 32.20 | 31.53 - 34.46 | 1.3887 times | Fri 30 January 2026 | 32.38 (-11.38%) | 36.65 | 31.34 - 36.73 | 1.3632 times | Wed 31 December 2025 | 36.54 (-0.76%) | 36.70 | 34.83 - 36.78 | 0.7324 times | Fri 28 November 2025 | 36.82 (1.66%) | 36.23 | 35.51 - 37.35 | 0.617 times | Fri 31 October 2025 | 36.22 (6.03%) | 34.70 | 33.78 - 37.45 | 0.8188 times | Tue 30 September 2025 | 34.16 (-52%) | 70.56 | 33.93 - 71.23 | 0.6292 times | Fri 29 August 2025 | 71.16 (-7.31%) | 77.45 | 70.77 - 77.45 | 0.3335 times | Thu 31 July 2025 | 76.77 (0.13%) | 76.76 | 74.31 - 79.61 | 0.4297 times | Mon 30 June 2025 | 76.67 (1.7%) | 75.20 | 73.30 - 78.14 | 0.4316 times |
Yearly price and charts HdfcBank
Strong yearly Stock price targets for HdfcBank HDB are 18.77 and 31.59
| Yearly Target 1 | 16.21 |
| Yearly Target 2 | 21.33 |
| Yearly Target 3 | 29.03 |
| Yearly Target 4 | 34.15 |
| Yearly Target 5 | 41.85 |
Yearly price and volumes Hdfc Bank
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 26.45 (-27.61%) | 36.65 | 23.91 - 36.73 | 1.4142 times | Wed 31 December 2025 | 36.54 (-42.78%) | 64.17 | 33.78 - 79.61 | 1.5094 times | Tue 31 December 2024 | 63.86 (-4.84%) | 66.44 | 52.16 - 68.50 | 1.6438 times | Fri 29 December 2023 | 67.11 (-1.9%) | 67.84 | 55.95 - 71.76 | 1.0386 times | Fri 30 December 2022 | 68.41 (5.13%) | 67.06 | 50.61 - 72.20 | 1.0037 times | Fri 31 December 2021 | 65.07 (-9.95%) | 72.29 | 61.35 - 84.70 | 0.8456 times | Thu 31 December 2020 | 72.26 (14.03%) | 63.86 | 29.50 - 72.44 | 1.2305 times | Tue 31 December 2019 | 63.37 (-38.83%) | 102.77 | 54.66 - 131.78 | 0.5176 times | Mon 31 December 2018 | 103.59 (3.3%) | 102.68 | 85.43 - 112.10 | 0.4092 times | Wed 27 December 2017 | 100.28 (65.26%) | 60.66 | 59.00 - 101.26 | 0.3874 times | Fri 30 December 2016 | 60.68 (0%) | 55.88 | 51.11 - 74.04 | 0.3427 times |
Indicator Analysis of HdfcBank
Tomorrow's movement Prediction of Hdfc Bank HDB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 26.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hdfc Bank HDB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hdfc Bank HDB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.8
Munafa value: 25 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 2 points
Upper Bollinger band is at 28 and lower is at 24, while middle bands are at 25 and 27
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HdfcBank (HDB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for HdfcBank stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HdfcBank in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HdfcBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HdfcBank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HdfcBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.87 and HdfcBank HDB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HdfcBank HDB stock. Volume based technical analysis of HdfcBank HDB stock is negative.
HdfcBank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hdfc Bank HDB
DMA (daily moving average) of Hdfc Bank HDB
| DMA period | DMA value |
| 5 day DMA | 26.82 |
| 12 day DMA | 26.63 |
| 20 day DMA | 25.93 |
| 35 day DMA | 27.16 |
| 50 day DMA | 28.85 |
| 100 day DMA | 31.69 |
| 150 day DMA | 33.06 |
| 200 day DMA | 42.94 |
EMA (exponential moving average) of Hdfc Bank HDB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.7 | 26.82 | 26.94 |
| 12 day EMA | 26.58 | 26.6 | 26.6 |
| 20 day EMA | 26.71 | 26.74 | 26.76 |
| 35 day EMA | 27.79 | 27.87 | 27.95 |
| 50 day EMA | 29.06 | 29.17 | 29.28 |
SMA (simple moving average) of Hdfc Bank HDB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.82 | 26.89 | 26.93 |
| 12 day SMA | 26.63 | 26.49 | 26.35 |
| 20 day SMA | 25.93 | 25.88 | 25.82 |
| 35 day SMA | 27.16 | 27.31 | 27.47 |
| 50 day SMA | 28.85 | 29.01 | 29.16 |
| 100 day SMA | 31.69 | 31.79 | 31.89 |
| 150 day SMA | 33.06 | 33.12 | 33.17 |
| 200 day SMA | 42.94 | 43.2 | 43.45 |


