HanesbrandsInc HBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hanesbrands Inc HBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
- Forcast & Targets HBI
- HBI Experts view
- Tomorrow's Movement HBI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HBI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HanesbrandsInc
Strong intraday Stock price targets for HanesbrandsInc are 4.43 and 4.55
| Intraday Target 1 | 4.34 |
| Intraday Target 2 | 4.39 |
| Intraday Target 3 | 4.46 |
| Intraday Target 4 | 4.51 |
| Intraday Target 5 | 4.58 |
Daily price and volume Hanesbrands Inc
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 4.44 (0.45%) | 4.41 | 4.41 - 4.53 | 0.5377 times |
| Mon 14 April 2025 | 4.42 (0.45%) | 4.47 | 4.38 - 4.59 | 0.6125 times |
| Fri 11 April 2025 | 4.40 (-1.35%) | 4.44 | 4.28 - 4.48 | 0.4436 times |
| Thu 10 April 2025 | 4.46 (-8.23%) | 4.58 | 4.21 - 4.68 | 0.8511 times |
| Wed 09 April 2025 | 4.86 (11.72%) | 4.25 | 4.02 - 4.97 | 1.5881 times |
| Tue 08 April 2025 | 4.35 (-3.55%) | 4.74 | 4.05 - 4.74 | 1.3556 times |
| Mon 07 April 2025 | 4.51 (-3.63%) | 4.51 | 4.38 - 4.93 | 1.1312 times |
| Fri 04 April 2025 | 4.68 (0%) | 4.70 | 4.40 - 4.82 | 1.2904 times |
| Fri 04 April 2025 | 4.68 (-4.88%) | 4.70 | 4.40 - 4.82 | 1.2904 times |
| Thu 03 April 2025 | 4.92 (-17.31%) | 5.32 | 4.85 - 5.70 | 0.8994 times |
| Wed 02 April 2025 | 5.95 (3.84%) | 5.67 | 5.66 - 6.07 | 0.5993 times |
Weekly price and charts HanesbrandsInc
Strong weekly Stock price targets for HanesbrandsInc HBI are 4.31 and 4.52
| Weekly Target 1 | 4.26 |
| Weekly Target 2 | 4.35 |
| Weekly Target 3 | 4.47 |
| Weekly Target 4 | 4.56 |
| Weekly Target 5 | 4.68 |
Weekly price and volumes for Hanesbrands Inc
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 4.44 (0.91%) | 4.47 | 4.38 - 4.59 | 0.4011 times |
| Fri 11 April 2025 | 4.40 (-5.98%) | 4.51 | 4.02 - 4.97 | 1.8726 times |
| Fri 04 April 2025 | 4.68 (0%) | 4.70 | 4.40 - 4.82 | 0.45 times |
| Fri 04 April 2025 | 4.68 (-18.89%) | 5.81 | 4.40 - 6.07 | 1.1576 times |
| Fri 28 March 2025 | 5.77 (-4.47%) | 6.06 | 5.69 - 6.14 | 0.5211 times |
| Fri 21 March 2025 | 6.04 (2.9%) | 5.86 | 5.80 - 6.19 | 1.6697 times |
| Fri 14 March 2025 | 5.87 (-1.01%) | 5.80 | 5.70 - 5.98 | 0.9962 times |
| Fri 07 March 2025 | 5.93 (-1.66%) | 6.08 | 5.69 - 6.16 | 1.101 times |
| Fri 28 February 2025 | 6.03 (-1.79%) | 6.13 | 5.98 - 6.70 | 1.1426 times |
| Fri 21 February 2025 | 6.14 (-0.97%) | 6.28 | 6.12 - 6.37 | 0.6881 times |
| Wed 19 February 2025 | 6.20 (5.44%) | 5.78 | 5.76 - 6.37 | 0.6075 times |
Monthly price and charts HanesbrandsInc
Strong monthly Stock price targets for HanesbrandsInc HBI are 3.21 and 5.26
| Monthly Target 1 | 2.79 |
| Monthly Target 2 | 3.62 |
| Monthly Target 3 | 4.8433333333333 |
| Monthly Target 4 | 5.67 |
| Monthly Target 5 | 6.89 |
Monthly price and volumes Hanesbrands Inc
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 4.44 (-23.05%) | 5.81 | 4.02 - 6.07 | 0.8914 times |
| Fri 28 March 2025 | 5.77 (-4.31%) | 6.08 | 5.69 - 6.19 | 0.9848 times |
| Fri 28 February 2025 | 6.03 (-25.74%) | 7.80 | 5.71 - 8.49 | 1.2258 times |
| Fri 31 January 2025 | 8.12 (-0.25%) | 8.19 | 7.94 - 8.84 | 0.6912 times |
| Tue 31 December 2024 | 8.14 (-7.92%) | 8.85 | 7.86 - 8.98 | 0.5953 times |
| Tue 26 November 2024 | 8.84 (27.19%) | 7.02 | 6.98 - 9.10 | 0.9683 times |
| Thu 31 October 2024 | 6.95 (-5.44%) | 7.29 | 6.81 - 7.57 | 0.715 times |
| Mon 30 September 2024 | 7.35 (15.75%) | 6.26 | 5.94 - 7.40 | 1.0628 times |
| Fri 30 August 2024 | 6.35 (6.9%) | 5.94 | 4.88 - 6.77 | 1.2307 times |
| Wed 31 July 2024 | 5.94 (20.49%) | 4.98 | 4.62 - 6.18 | 1.6348 times |
| Fri 28 June 2024 | 4.93 (-3.71%) | 5.17 | 4.61 - 5.58 | 0.9215 times |
Yearly price and charts HanesbrandsInc
Strong yearly Stock price targets for HanesbrandsInc HBI are 1.82 and 6.64
| Yearly Target 1 | 0.95 |
| Yearly Target 2 | 2.69 |
| Yearly Target 3 | 5.7666666666667 |
| Yearly Target 4 | 7.51 |
| Yearly Target 5 | 10.59 |
Yearly price and volumes Hanesbrands Inc
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 4.44 (-45.45%) | 8.19 | 4.02 - 8.84 | 0.3776 times |
| Tue 31 December 2024 | 8.14 (82.51%) | 4.41 | 3.88 - 9.10 | 1.295 times |
| Fri 29 December 2023 | 4.46 (-29.87%) | 6.82 | 3.54 - 8.80 | 1.5779 times |
| Fri 30 December 2022 | 6.36 (-61.96%) | 16.88 | 5.65 - 17.55 | 1.2045 times |
| Fri 31 December 2021 | 16.72 (14.68%) | 14.68 | 14.21 - 22.82 | 0.8021 times |
| Thu 31 December 2020 | 14.58 (-1.82%) | 14.77 | 6.96 - 17.74 | 1.2478 times |
| Tue 31 December 2019 | 14.85 (18.52%) | 12.32 | 12.11 - 19.38 | 0.8538 times |
| Mon 31 December 2018 | 12.53 (-40.62%) | 21.00 | 11.57 - 23.33 | 1.0201 times |
| Wed 27 December 2017 | 21.10 (-2.18%) | 21.90 | 18.90 - 25.73 | 0.8862 times |
| Fri 30 December 2016 | 21.57 (-26.71%) | 28.92 | 21.40 - 31.36 | 0.735 times |
| Thu 31 December 2015 | 29.43 (0%) | 30.16 | 25.92 - 33.24 | 0.1557 times |
Indicator Analysis of HanesbrandsInc
Tomorrow's movement Prediction of Hanesbrands Inc HBI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hanesbrands Inc HBI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 15 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 4, while middle bands are at 5 and 6
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HanesbrandsInc (HBI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HanesbrandsInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HanesbrandsInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HanesbrandsInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for HanesbrandsInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HanesbrandsInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.61 and HanesbrandsInc HBI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HanesbrandsInc HBI stock. Volume based technical analysis of HanesbrandsInc HBI stock is negative.
HanesbrandsInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hanesbrands Inc HBI
DMA (daily moving average) of Hanesbrands Inc HBI
| DMA period | DMA value |
| 5 day DMA | 4.52 |
| 12 day DMA | 4.78 |
| 20 day DMA | 5.25 |
| 35 day DMA | 5.57 |
| 50 day DMA | 6 |
| 100 day DMA | 7.19 |
| 150 day DMA | 7.18 |
| 200 day DMA | 6.82 |
EMA (exponential moving average) of Hanesbrands Inc HBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.49 | 4.52 | 4.57 |
| 12 day EMA | 4.78 | 4.84 | 4.92 |
| 20 day EMA | 5.08 | 5.15 | 5.23 |
| 35 day EMA | 5.59 | 5.66 | 5.73 |
| 50 day EMA | 6.04 | 6.11 | 6.18 |
SMA (simple moving average) of Hanesbrands Inc HBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.52 | 4.5 | 4.52 |
| 12 day SMA | 4.78 | 4.89 | 5.02 |
| 20 day SMA | 5.25 | 5.32 | 5.39 |
| 35 day SMA | 5.57 | 5.62 | 5.67 |
| 50 day SMA | 6 | 6.07 | 6.16 |
| 100 day SMA | 7.19 | 7.23 | 7.26 |
| 150 day SMA | 7.18 | 7.2 | 7.21 |
| 200 day SMA | 6.82 | 6.83 | 6.83 |
Videos related to: HanesbrandsInc HBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
