HanesbrandsInc HBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hanesbrands Inc HBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
- Forcast & Targets HBI
- HBI Experts view
- Tomorrow's Movement HBI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HBI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HanesbrandsInc
Strong Daily Stock price targets for HanesbrandsInc HBI are 4.28 and 4.65
| Daily Target 1 | 4.21 |
| Daily Target 2 | 4.34 |
| Daily Target 3 | 4.58 |
| Daily Target 4 | 4.71 |
| Daily Target 5 | 4.95 |
Daily price and volume Hanesbrands Inc
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 4.47 (-8.02%) | 4.78 | 4.45 - 4.82 | 0.8191 times | Wed 24 April 2024 | 4.86 (-0.82%) | 4.83 | 4.78 - 4.91 | 0.7381 times | Tue 23 April 2024 | 4.90 (7.69%) | 4.53 | 4.53 - 4.91 | 1.2421 times | Mon 22 April 2024 | 4.55 (-2.15%) | 4.65 | 4.48 - 4.69 | 1.2184 times | Fri 19 April 2024 | 4.65 (-1.69%) | 4.67 | 4.60 - 4.75 | 0.8778 times | Thu 18 April 2024 | 4.73 (0.42%) | 4.76 | 4.67 - 4.81 | 0.8328 times | Wed 17 April 2024 | 4.71 (0.64%) | 4.75 | 4.61 - 4.75 | 0.9666 times | Tue 16 April 2024 | 4.68 (-0.21%) | 4.64 | 4.59 - 4.80 | 1.5666 times | Mon 15 April 2024 | 4.69 (-3.3%) | 4.90 | 4.64 - 4.97 | 1.0191 times | Fri 12 April 2024 | 4.85 (-4.15%) | 4.99 | 4.80 - 5.03 | 0.7193 times | Thu 11 April 2024 | 5.06 (0.8%) | 5.05 | 4.96 - 5.12 | 0.6467 times |
Weekly price and charts HanesbrandsInc
Strong weekly Stock price targets for HanesbrandsInc HBI are 4.23 and 4.69
| Weekly Target 1 | 4.15 |
| Weekly Target 2 | 4.31 |
| Weekly Target 3 | 4.61 |
| Weekly Target 4 | 4.77 |
| Weekly Target 5 | 5.07 |
Weekly price and volumes for Hanesbrands Inc
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 4.47 (-3.87%) | 4.65 | 4.45 - 4.91 | 0.7867 times | Fri 19 April 2024 | 4.65 (-4.12%) | 4.90 | 4.59 - 4.97 | 1.0306 times | Fri 12 April 2024 | 4.85 (-5.46%) | 5.17 | 4.80 - 5.39 | 0.7589 times | Fri 05 April 2024 | 5.13 (-11.55%) | 5.81 | 4.93 - 5.86 | 1.2487 times | Thu 28 March 2024 | 5.80 (13.28%) | 5.19 | 5.18 - 5.86 | 0.5358 times | Fri 22 March 2024 | 5.12 (-9.86%) | 5.61 | 5.09 - 5.71 | 1.0514 times | Fri 15 March 2024 | 5.68 (1.61%) | 5.56 | 5.13 - 5.79 | 2.6397 times | Fri 08 March 2024 | 5.59 (2.57%) | 5.43 | 5.30 - 5.71 | 1.1026 times | Fri 01 March 2024 | 5.45 (0.93%) | 5.30 | 5.23 - 5.52 | 0.5786 times | Thu 29 February 2024 | 5.40 (0%) | 5.30 | 5.23 - 5.43 | 0.2671 times | Thu 29 February 2024 | 5.40 (12.27%) | 4.81 | 4.71 - 5.43 | 0.8908 times |
Monthly price and charts HanesbrandsInc
Strong monthly Stock price targets for HanesbrandsInc HBI are 3.76 and 5.17
| Monthly Target 1 | 3.52 |
| Monthly Target 2 | 3.99 |
| Monthly Target 3 | 4.9266666666667 |
| Monthly Target 4 | 5.4 |
| Monthly Target 5 | 6.34 |
Monthly price and volumes Hanesbrands Inc
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 4.47 (-22.93%) | 5.81 | 4.45 - 5.86 | 0.9329 times | Thu 28 March 2024 | 5.80 (7.41%) | 5.43 | 5.09 - 5.86 | 1.3759 times | Thu 29 February 2024 | 5.40 (20%) | 4.52 | 4.06 - 5.43 | 1.2832 times | Wed 31 January 2024 | 4.50 (0.9%) | 4.41 | 3.88 - 4.70 | 0.8014 times | Fri 29 December 2023 | 4.46 (22.53%) | 3.63 | 3.62 - 4.50 | 0.9888 times | Thu 30 November 2023 | 3.64 (-13.13%) | 4.19 | 3.58 - 4.60 | 1.078 times | Tue 31 October 2023 | 4.19 (5.81%) | 3.92 | 3.68 - 4.56 | 0.7043 times | Fri 29 September 2023 | 3.96 (-24.57%) | 5.32 | 3.54 - 5.37 | 1.0173 times | Thu 31 August 2023 | 5.25 (-0.38%) | 5.20 | 4.84 - 5.60 | 0.9337 times | Mon 31 July 2023 | 5.27 (16.08%) | 4.55 | 4.28 - 5.51 | 0.8845 times | Fri 30 June 2023 | 4.54 (10.46%) | 4.11 | 3.91 - 4.79 | 1.2603 times |
Indicator Analysis of HanesbrandsInc
Tomorrow's movement Prediction of Hanesbrands Inc HBI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hanesbrands Inc HBI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 25 April 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HanesbrandsInc (HBI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HanesbrandsInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HanesbrandsInc in short term and the sell signal is strong.
HanesbrandsInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HanesbrandsInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HanesbrandsInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.71 and HanesbrandsInc HBI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HanesbrandsInc HBI stock. Volume based technical analysis of HanesbrandsInc HBI stock is negative.
HanesbrandsInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hanesbrands Inc HBI
DMA (daily moving average) of Hanesbrands Inc HBI
| DMA period | DMA value |
| 5 day DMA | 4.69 |
| 12 day DMA | 4.76 |
| 20 day DMA | 4.97 |
| 35 day DMA | 5.16 |
| 50 day DMA | 5.14 |
| 100 day DMA | 4.71 |
| 150 day DMA | 4.49 |
| 200 day DMA | 4.61 |
EMA (exponential moving average) of Hanesbrands Inc HBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.68 | 4.79 | 4.75 |
| 12 day EMA | 4.78 | 4.84 | 4.84 |
| 20 day EMA | 4.89 | 4.93 | 4.94 |
| 35 day EMA | 4.96 | 4.99 | 5 |
| 50 day EMA | 5.05 | 5.07 | 5.08 |
SMA (simple moving average) of Hanesbrands Inc HBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.69 | 4.74 | 4.71 |
| 12 day SMA | 4.76 | 4.82 | 4.84 |
| 20 day SMA | 4.97 | 5.03 | 5.05 |
| 35 day SMA | 5.16 | 5.19 | 5.21 |
| 50 day SMA | 5.14 | 5.13 | 5.13 |
| 100 day SMA | 4.71 | 4.7 | 4.69 |
| 150 day SMA | 4.49 | 4.48 | 4.47 |
| 200 day SMA | 4.61 | 4.61 | 4.61 |
Videos related to: HanesbrandsInc HBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
