NYSE Stock HBI Historical charts - Hanesbrands Inc.
Historical charts for Stock HBI - Share Hanesbrands Inc. trades in NYSE under Consumer Services Deals in Clothing Shoe Accessory Stores
Recent prices of HBI are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 03 Fri May 2024 | 4.44 | 4.43 to 4.82 | -4.93% | 0.84 times |
| 02 Thu May 2024 | 4.67 | 4.54 to 4.72 | 2.64% | 0.75 times |
| 01 Wed May 2024 | 4.55 | 4.49 to 4.69 | -0.22% | 0.89 times |
| 30 Tue Apr 2024 | 4.56 | 4.46 to 4.64 | 0.88% | 0.9 times |
| 29 Mon Apr 2024 | 4.52 | 4.40 to 4.55 | 0.89% | 0.93 times |
| 26 Fri Apr 2024 | 4.48 | 4.46 to 4.60 | 0.22% | 0.77 times |
| 25 Thu Apr 2024 | 4.47 | 4.45 to 4.82 | -8.02% | 0.96 times |
| 24 Wed Apr 2024 | 4.86 | 4.78 to 4.91 | -0.82% | 0.87 times |
| 23 Tue Apr 2024 | 4.90 | 4.53 to 4.91 | 7.69% | 1.46 times |
| 22 Mon Apr 2024 | 4.55 | 4.48 to 4.69 | -2.15% | 1.43 times |
| 19 Fri Apr 2024 | 4.65 | 4.60 to 4.75 | -1.69% | 1.03 times |
| 18 Thu Apr 2024 | 4.73 | 4.67 to 4.81 | 0.42% | 0.98 times |
Technical analysis forecast for HBI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HBI HBI at this time. Stock is falling and might fall more.
It appears as if HBI HBI gave a large move recently.
Stock of HBI (HBI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of HBI is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if HBI stays below 4.5, but if it comes above 4.5, then a intra day buy could be more profitable.
If you take a sell trade below 4.5, then use 4.5 as stoploss and 4.3 as target. However if you take a buy trade in HBI, then use 4.5 as stoploss and 4.74 as target.
Tomorrow's movement Prediction of HBI is strongly bearish. It has broken a strong support of 5 and is expected to move down further.
Munafa value: 35
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NYSE Stock HBI Historical charts - Share Hanesbrands Inc.
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance