Munafa Stock Market Course + Intraday & FNO calls 
GabelliUtility GUT-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gabelli Utility GUT-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets GUT-C
- GUT-C Experts view
- Tomorrow's Movement GUT-C
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GUT-C History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GabelliUtility
Strong intraday Stock price targets for GabelliUtility are 22.78 and 22.93
| Intraday Target 1 | 22.65 |
| Intraday Target 2 | 22.75 |
| Intraday Target 3 | 22.8 |
| Intraday Target 4 | 22.9 |
| Intraday Target 5 | 22.95 |
Daily price and volume Gabelli Utility
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 22.85 (0.44%) | 22.70 | 22.70 - 22.85 | 0.2733 times | Thu 12 February 2026 | 22.75 (-1.34%) | 22.93 | 22.75 - 22.96 | 0.5695 times | Wed 11 February 2026 | 23.06 (2.35%) | 22.71 | 22.61 - 23.69 | 5.3075 times | Tue 10 February 2026 | 22.53 (0%) | 22.45 | 22.45 - 22.61 | 0.5011 times | Mon 09 February 2026 | 22.53 (-0.04%) | 22.46 | 22.46 - 22.64 | 0.2961 times | Fri 06 February 2026 | 22.54 (0.04%) | 22.45 | 22.45 - 22.62 | 0.2733 times | Thu 05 February 2026 | 22.53 (0%) | 22.71 | 22.48 - 22.71 | 0.1367 times | Wed 04 February 2026 | 22.53 (0.22%) | 22.49 | 22.49 - 22.67 | 1.9362 times | Tue 03 February 2026 | 22.48 (-0.04%) | 22.48 | 22.48 - 22.48 | 0.1595 times | Mon 02 February 2026 | 22.49 (-0.18%) | 22.56 | 22.35 - 22.56 | 0.5467 times | Fri 30 January 2026 | 22.53 (0.27%) | 22.50 | 22.50 - 22.53 | 0.5695 times |
Weekly price and charts GabelliUtility
Strong weekly Stock price targets for GabelliUtility GUT-C are 22.65 and 23.89
| Weekly Target 1 | 21.76 |
| Weekly Target 2 | 22.3 |
| Weekly Target 3 | 22.996666666667 |
| Weekly Target 4 | 23.54 |
| Weekly Target 5 | 24.24 |
Weekly price and volumes for Gabelli Utility
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 22.85 (1.38%) | 22.46 | 22.45 - 23.69 | 1.3448 times | Fri 06 February 2026 | 22.54 (0.04%) | 22.56 | 22.35 - 22.71 | 0.5908 times | Fri 30 January 2026 | 22.53 (0.67%) | 22.36 | 22.35 - 22.59 | 0.5511 times | Fri 23 January 2026 | 22.38 (0%) | 22.31 | 22.22 - 22.43 | 0.6878 times | Fri 16 January 2026 | 22.38 (-0.04%) | 22.48 | 22.26 - 22.49 | 0.9039 times | Fri 09 January 2026 | 22.39 (0.58%) | 22.30 | 22.22 - 22.45 | 1.6667 times | Fri 02 January 2026 | 22.26 (0.27%) | 22.19 | 22.08 - 22.37 | 0.8642 times | Mon 29 December 2025 | 22.20 (0.14%) | 22.19 | 22.19 - 22.24 | 0.5335 times | Fri 26 December 2025 | 22.17 (0.09%) | 22.11 | 22.00 - 22.20 | 1.5697 times | Fri 19 December 2025 | 22.15 (-0.27%) | 22.30 | 22.06 - 22.44 | 1.2875 times | Fri 12 December 2025 | 22.21 (-0.54%) | 22.33 | 22.11 - 22.36 | 2.4691 times |
Monthly price and charts GabelliUtility
Strong monthly Stock price targets for GabelliUtility GUT-C are 22.6 and 23.94
| Monthly Target 1 | 21.62 |
| Monthly Target 2 | 22.24 |
| Monthly Target 3 | 22.963333333333 |
| Monthly Target 4 | 23.58 |
| Monthly Target 5 | 24.3 |
Monthly price and volumes Gabelli Utility
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 22.85 (1.42%) | 22.56 | 22.35 - 23.69 | 0.5355 times | Fri 30 January 2026 | 22.53 (1.67%) | 22.28 | 22.08 - 22.59 | 1.1051 times | Wed 31 December 2025 | 22.16 (-1.73%) | 22.50 | 22.00 - 22.50 | 2.0138 times | Fri 28 November 2025 | 22.55 (0%) | 22.54 | 22.20 - 22.69 | 1.0222 times | Fri 31 October 2025 | 22.55 (-1.44%) | 22.84 | 22.31 - 22.92 | 0.9563 times | Tue 30 September 2025 | 22.88 (1.15%) | 22.78 | 22.50 - 23.73 | 1.1868 times | Fri 29 August 2025 | 22.62 (1.43%) | 22.44 | 22.35 - 22.80 | 0.6965 times | Thu 31 July 2025 | 22.30 (-0.71%) | 22.45 | 22.30 - 22.75 | 0.8104 times | Mon 30 June 2025 | 22.46 (-4.43%) | 22.97 | 22.36 - 23.30 | 0.855 times | Fri 30 May 2025 | 23.50 (-2%) | 23.85 | 22.50 - 23.85 | 0.8184 times | Wed 30 April 2025 | 23.98 (-0.08%) | 24.19 | 23.46 - 24.86 | 0.295 times |
Yearly price and charts GabelliUtility
Strong yearly Stock price targets for GabelliUtility GUT-C are 22.47 and 24.08
| Yearly Target 1 | 21.26 |
| Yearly Target 2 | 22.06 |
| Yearly Target 3 | 22.873333333333 |
| Yearly Target 4 | 23.67 |
| Yearly Target 5 | 24.48 |
Yearly price and volumes Gabelli Utility
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 22.85 (3.11%) | 22.28 | 22.08 - 23.69 | 0.2128 times | Wed 31 December 2025 | 22.16 (-8.73%) | 24.28 | 22.00 - 24.89 | 1.2629 times | Tue 31 December 2024 | 24.28 (1.72%) | 23.96 | 22.33 - 25.56 | 0.7905 times | Fri 29 December 2023 | 23.87 (1.79%) | 23.74 | 22.39 - 25.11 | 0.8356 times | Fri 30 December 2022 | 23.45 (-11.48%) | 26.49 | 22.40 - 26.70 | 1.3194 times | Fri 31 December 2021 | 26.49 (2.12%) | 25.95 | 25.30 - 28.00 | 0.7894 times | Thu 31 December 2020 | 25.94 (-0.99%) | 26.07 | 22.10 - 26.72 | 1.6581 times | Tue 31 December 2019 | 26.20 (8.35%) | 23.99 | 23.96 - 28.05 | 0.8565 times | Mon 31 December 2018 | 24.18 (-4.8%) | 25.67 | 23.89 - 26.03 | 0.983 times | Wed 27 December 2017 | 25.40 (6.81%) | 24.97 | 24.92 - 26.19 | 1.2919 times | Fri 30 December 2016 | 23.78 (0%) | 25.51 | 23.09 - 26.31 | 2.7336 times |
Indicator Analysis of GabelliUtility
Tomorrow's movement Prediction of Gabelli Utility GUT-C appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 22.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gabelli Utility GUT-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gabelli Utility GUT-C is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.63
Munafa value: 80 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 23, while middle bands are at 23 and 23
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GabelliUtility (GUT-C) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GabelliUtility stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GabelliUtility in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GabelliUtility Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for GabelliUtility in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GabelliUtility is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.83 and GabelliUtility GUT-C stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GabelliUtility GUT-C stock. Volume based technical analysis of GabelliUtility GUT-C stock is negative.
GabelliUtility Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gabelli Utility GUT-C
DMA (daily moving average) of Gabelli Utility GUT-C
| DMA period | DMA value |
| 5 day DMA | 22.74 |
| 12 day DMA | 22.61 |
| 20 day DMA | 22.52 |
| 35 day DMA | 22.43 |
| 50 day DMA | 22.37 |
| 100 day DMA | 22.5 |
| 150 day DMA | 22.57 |
| 200 day DMA | 22.69 |
EMA (exponential moving average) of Gabelli Utility GUT-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.76 | 22.72 | 22.7 |
| 12 day EMA | 22.65 | 22.61 | 22.59 |
| 20 day EMA | 22.57 | 22.54 | 22.52 |
| 35 day EMA | 22.5 | 22.48 | 22.46 |
| 50 day EMA | 22.43 | 22.41 | 22.4 |
SMA (simple moving average) of Gabelli Utility GUT-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.74 | 22.68 | 22.64 |
| 12 day SMA | 22.61 | 22.58 | 22.56 |
| 20 day SMA | 22.52 | 22.5 | 22.49 |
| 35 day SMA | 22.43 | 22.41 | 22.39 |
| 50 day SMA | 22.37 | 22.36 | 22.36 |
| 100 day SMA | 22.5 | 22.51 | 22.51 |
| 150 day SMA | 22.57 | 22.57 | 22.57 |
| 200 day SMA | 22.69 | 22.7 | 22.71 |
Videos related to: GabelliUtility GUT-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
