GabelliUtility GUT-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gabelli Utility GUT-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets GUT-C
- GUT-C Experts view
- Tomorrow's Movement GUT-C
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GUT-C History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GabelliUtility
Strong intraday Stock price targets for GabelliUtility are 21.1 and 21.26
| Intraday Target 1 | 21.07 |
| Intraday Target 2 | 21.13 |
| Intraday Target 3 | 21.233333333333 |
| Intraday Target 4 | 21.29 |
| Intraday Target 5 | 21.39 |
Daily price and volume Gabelli Utility
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 21.18 (-0.66%) | 21.24 | 21.18 - 21.34 | 0.292 times | Fri 07 August 2026 | 21.32 (0.42%) | 21.29 | 21.24 - 21.47 | 2.5182 times | Thu 06 August 2026 | 21.23 (0.09%) | 21.13 | 21.12 - 21.23 | 0.7664 times | Wed 05 August 2026 | 21.21 (-0.09%) | 21.14 | 21.09 - 21.33 | 0.9854 times | Tue 04 August 2026 | 21.23 (-0.09%) | 21.35 | 21.23 - 21.35 | 1.1679 times | Mon 03 August 2026 | 21.25 (0.9%) | 21.07 | 21.07 - 21.25 | 0.1825 times | Fri 31 July 2026 | 21.06 (-0.99%) | 21.18 | 21.04 - 21.32 | 2.6642 times | Thu 30 July 2026 | 21.27 (0.19%) | 21.11 | 21.11 - 21.45 | 0.7299 times | Wed 29 July 2026 | 21.23 (0.14%) | 21.13 | 21.13 - 21.23 | 0.1825 times | Tue 28 July 2026 | 21.20 (-0.09%) | 21.32 | 21.11 - 21.32 | 0.5109 times | Mon 27 July 2026 | 21.22 (-0.47%) | 21.17 | 21.11 - 21.32 | 0.7299 times |
Weekly price and charts GabelliUtility
Strong weekly Stock price targets for GabelliUtility GUT-C are 21.1 and 21.26
| Weekly Target 1 | 21.07 |
| Weekly Target 2 | 21.13 |
| Weekly Target 3 | 21.233333333333 |
| Weekly Target 4 | 21.29 |
| Weekly Target 5 | 21.39 |
Weekly price and volumes for Gabelli Utility
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 21.18 (-0.66%) | 21.24 | 21.18 - 21.34 | 0.073 times | Fri 07 August 2026 | 21.32 (1.23%) | 21.07 | 21.07 - 21.47 | 1.4051 times | Fri 31 July 2026 | 21.06 (-1.22%) | 21.17 | 21.04 - 21.45 | 1.2044 times | Fri 24 July 2026 | 21.32 (-0.47%) | 21.72 | 21.23 - 21.72 | 1.1131 times | Fri 17 July 2026 | 21.42 (-1.83%) | 21.61 | 21.41 - 21.78 | 1.4507 times | Tue 07 July 2026 | 21.82 (0.23%) | 21.73 | 21.73 - 22.09 | 0.3102 times | Thu 02 July 2026 | 21.77 (-0.32%) | 21.92 | 21.26 - 22.03 | 0.7299 times | Fri 26 June 2026 | 21.84 (0.6%) | 21.71 | 21.64 - 22.00 | 1.4416 times | Thu 18 June 2026 | 21.71 (-1.18%) | 22.00 | 21.58 - 22.10 | 1.0766 times | Fri 12 June 2026 | 21.97 (0.05%) | 21.94 | 21.82 - 22.10 | 1.1953 times | Fri 05 June 2026 | 21.96 (-0.77%) | 22.13 | 21.96 - 22.15 | 1.7609 times |
Monthly price and charts GabelliUtility
Strong monthly Stock price targets for GabelliUtility GUT-C are 21.13 and 21.53
| Monthly Target 1 | 20.84 |
| Monthly Target 2 | 21.01 |
| Monthly Target 3 | 21.24 |
| Monthly Target 4 | 21.41 |
| Monthly Target 5 | 21.64 |
Monthly price and volumes Gabelli Utility
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 21.18 (0.57%) | 21.07 | 21.07 - 21.47 | 0.2352 times | Fri 31 July 2026 | 21.06 (-3.31%) | 21.75 | 21.04 - 22.09 | 0.6853 times | Tue 30 June 2026 | 21.78 (-1.58%) | 22.13 | 21.58 - 22.15 | 0.9511 times | Fri 29 May 2026 | 22.13 (-1.6%) | 22.38 | 22.01 - 22.63 | 0.6084 times | Thu 30 April 2026 | 22.49 (0.36%) | 22.31 | 22.31 - 22.69 | 0.6999 times | Tue 31 March 2026 | 22.41 (-1.32%) | 22.70 | 22.25 - 23.37 | 0.7696 times | Fri 27 February 2026 | 22.71 (0.8%) | 22.56 | 22.35 - 23.69 | 1.2966 times | Fri 30 January 2026 | 22.53 (1.67%) | 22.28 | 22.08 - 22.59 | 1.3155 times | Wed 31 December 2025 | 22.16 (-1.73%) | 22.50 | 22.00 - 22.50 | 2.2216 times | Fri 28 November 2025 | 22.55 (0%) | 22.54 | 22.20 - 22.69 | 1.2168 times | Fri 31 October 2025 | 22.55 (-1.44%) | 22.84 | 22.31 - 22.92 | 1.0977 times |
Yearly price and charts GabelliUtility
Strong yearly Stock price targets for GabelliUtility GUT-C are 19.79 and 22.44
| Yearly Target 1 | 19.32 |
| Yearly Target 2 | 20.25 |
| Yearly Target 3 | 21.97 |
| Yearly Target 4 | 22.9 |
| Yearly Target 5 | 24.62 |
Yearly price and volumes Gabelli Utility
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 21.18 (-4.42%) | 22.28 | 21.04 - 23.69 | 0.6899 times | Wed 31 December 2025 | 22.16 (-8.73%) | 24.28 | 22.00 - 24.89 | 1.1776 times | Tue 31 December 2024 | 24.28 (1.72%) | 23.96 | 22.33 - 25.56 | 0.7445 times | Fri 29 December 2023 | 23.87 (1.79%) | 23.74 | 22.39 - 25.11 | 0.7803 times | Fri 30 December 2022 | 23.45 (-11.48%) | 26.49 | 22.40 - 26.70 | 1.2354 times | Fri 31 December 2021 | 26.49 (2.12%) | 25.95 | 25.30 - 28.00 | 0.7507 times | Thu 31 December 2020 | 25.94 (-0.99%) | 26.07 | 22.10 - 26.72 | 1.6 times | Tue 31 December 2019 | 26.20 (8.35%) | 23.99 | 23.96 - 28.05 | 0.8265 times | Mon 31 December 2018 | 24.18 (-4.8%) | 25.67 | 23.89 - 26.03 | 0.9485 times | Wed 27 December 2017 | 25.40 (6.81%) | 24.97 | 24.92 - 26.19 | 1.2466 times | Fri 30 December 2016 | 23.78 (0%) | 25.51 | 23.09 - 26.31 | 2.6378 times |
Indicator Analysis of GabelliUtility
Tomorrow's movement Prediction of Gabelli Utility GUT-C appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gabelli Utility GUT-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gabelli Utility GUT-C is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.2
Tomorrow's movement Prediction of Gabelli Utility GUT-C is strongly bearish. It has broken a strong support of 22 and is expected to move down further.
Munafa value: 15 as on Mon 10 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 22, while middle bands are at 22 and 22
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GabelliUtility (GUT-C) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GabelliUtility stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GabelliUtility in short term but the buy signal is initial and weak.
GabelliUtility Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GabelliUtility in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GabelliUtility is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.21 and GabelliUtility GUT-C stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GabelliUtility GUT-C stock. Volume based technical analysis of GabelliUtility GUT-C stock is negative.
GabelliUtility Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gabelli Utility GUT-C
DMA (daily moving average) of Gabelli Utility GUT-C
| DMA period | DMA value |
| 5 day DMA | 21.23 |
| 12 day DMA | 21.23 |
| 20 day DMA | 21.34 |
| 35 day DMA | 21.55 |
| 50 day DMA | 21.7 |
| 100 day DMA | 22.09 |
| 150 day DMA | 22.26 |
| 200 day DMA | 22.31 |
EMA (exponential moving average) of Gabelli Utility GUT-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.23 | 21.25 | 21.22 |
| 12 day EMA | 21.27 | 21.29 | 21.28 |
| 20 day EMA | 21.35 | 21.37 | 21.38 |
| 35 day EMA | 21.51 | 21.53 | 21.54 |
| 50 day EMA | 21.68 | 21.7 | 21.72 |
SMA (simple moving average) of Gabelli Utility GUT-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.23 | 21.25 | 21.2 |
| 12 day SMA | 21.23 | 21.24 | 21.26 |
| 20 day SMA | 21.34 | 21.37 | 21.39 |
| 35 day SMA | 21.55 | 21.58 | 21.6 |
| 50 day SMA | 21.7 | 21.72 | 21.73 |
| 100 day SMA | 22.09 | 22.11 | 22.13 |
| 150 day SMA | 22.26 | 22.26 | 22.27 |
| 200 day SMA | 22.31 | 22.32 | 22.33 |


