GabelliUtility GUT-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gabelli Utility GUT-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets GUT-C
- GUT-C Experts view
- Tomorrow's Movement GUT-C
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GUT-C History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GabelliUtility
Strong intraday Stock price targets for GabelliUtility are 21.93 and 22.08
| Intraday Target 1 | 21.87 |
| Intraday Target 2 | 21.93 |
| Intraday Target 3 | 22.016666666667 |
| Intraday Target 4 | 22.08 |
| Intraday Target 5 | 22.17 |
Daily price and volume Gabelli Utility
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 22.00 (0%) | 22.00 | 21.95 - 22.10 | 0.8302 times | Mon 08 June 2026 | 22.00 (0.18%) | 21.94 | 21.94 - 22.09 | 0.7925 times | Fri 05 June 2026 | 21.96 (-0.27%) | 22.00 | 21.96 - 22.12 | 0.7925 times | Thu 04 June 2026 | 22.02 (-0.05%) | 22.13 | 22.02 - 22.13 | 1.0943 times | Wed 03 June 2026 | 22.03 (-0.54%) | 22.09 | 22.03 - 22.13 | 4.4906 times | Tue 02 June 2026 | 22.15 (0.27%) | 22.15 | 22.10 - 22.15 | 0.1509 times | Mon 01 June 2026 | 22.09 (-0.18%) | 22.13 | 22.09 - 22.15 | 0.7547 times | Fri 29 May 2026 | 22.13 (0.23%) | 22.03 | 22.03 - 22.13 | 0.3774 times | Thu 28 May 2026 | 22.08 (0.23%) | 22.03 | 22.03 - 22.12 | 0.1887 times | Wed 27 May 2026 | 22.03 (-0.27%) | 22.05 | 22.03 - 22.15 | 0.5283 times | Tue 26 May 2026 | 22.09 (-0.18%) | 22.13 | 22.02 - 22.13 | 0.7547 times |
Weekly price and charts GabelliUtility
Strong weekly Stock price targets for GabelliUtility GUT-C are 21.97 and 22.13
| Weekly Target 1 | 21.85 |
| Weekly Target 2 | 21.93 |
| Weekly Target 3 | 22.013333333333 |
| Weekly Target 4 | 22.09 |
| Weekly Target 5 | 22.17 |
Weekly price and volumes for Gabelli Utility
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 22.00 (0.18%) | 21.94 | 21.94 - 22.10 | 0.3846 times | Fri 05 June 2026 | 21.96 (-0.77%) | 22.13 | 21.96 - 22.15 | 1.7263 times | Fri 29 May 2026 | 22.13 (0%) | 22.13 | 22.02 - 22.15 | 0.4383 times | Fri 22 May 2026 | 22.13 (-0.58%) | 22.24 | 22.01 - 22.27 | 1.288 times | Fri 15 May 2026 | 22.26 (-0.93%) | 22.54 | 22.26 - 22.63 | 1.1538 times | Fri 08 May 2026 | 22.47 (0%) | 22.33 | 22.33 - 22.50 | 0.7156 times | Fri 01 May 2026 | 22.47 (-0.35%) | 22.49 | 22.31 - 22.62 | 1.3417 times | Fri 24 April 2026 | 22.55 (0.09%) | 22.54 | 22.39 - 22.69 | 1.3417 times | Fri 17 April 2026 | 22.53 (0.76%) | 22.40 | 22.39 - 22.60 | 0.5009 times | Fri 10 April 2026 | 22.36 (-0.22%) | 22.41 | 22.33 - 22.60 | 1.1091 times | Wed 01 April 2026 | 22.41 (0.27%) | 22.36 | 22.26 - 22.67 | 0.8318 times |
Monthly price and charts GabelliUtility
Strong monthly Stock price targets for GabelliUtility GUT-C are 21.87 and 22.08
| Monthly Target 1 | 21.82 |
| Monthly Target 2 | 21.91 |
| Monthly Target 3 | 22.03 |
| Monthly Target 4 | 22.12 |
| Monthly Target 5 | 22.24 |
Monthly price and volumes Gabelli Utility
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 22.00 (-0.59%) | 22.13 | 21.94 - 22.15 | 0.312 times | Fri 29 May 2026 | 22.13 (-1.6%) | 22.38 | 22.01 - 22.63 | 0.554 times | Thu 30 April 2026 | 22.49 (0.36%) | 22.31 | 22.31 - 22.69 | 0.6373 times | Tue 31 March 2026 | 22.41 (-1.32%) | 22.70 | 22.25 - 23.37 | 0.7008 times | Fri 27 February 2026 | 22.71 (0.8%) | 22.56 | 22.35 - 23.69 | 1.1807 times | Fri 30 January 2026 | 22.53 (1.67%) | 22.28 | 22.08 - 22.59 | 1.1979 times | Wed 31 December 2025 | 22.16 (-1.73%) | 22.50 | 22.00 - 22.50 | 2.023 times | Fri 28 November 2025 | 22.55 (0%) | 22.54 | 22.20 - 22.69 | 1.108 times | Fri 31 October 2025 | 22.55 (-1.44%) | 22.84 | 22.31 - 22.92 | 0.9996 times | Tue 30 September 2025 | 22.88 (1.15%) | 22.78 | 22.50 - 23.73 | 1.2865 times | Fri 29 August 2025 | 22.62 (1.43%) | 22.44 | 22.35 - 22.80 | 0.7391 times |
Yearly price and charts GabelliUtility
Strong yearly Stock price targets for GabelliUtility GUT-C are 21.1 and 22.85
| Yearly Target 1 | 20.79 |
| Yearly Target 2 | 21.4 |
| Yearly Target 3 | 22.543333333333 |
| Yearly Target 4 | 23.15 |
| Yearly Target 5 | 24.29 |
Yearly price and volumes Gabelli Utility
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 22.00 (-0.72%) | 22.28 | 21.94 - 23.69 | 0.5378 times | Wed 31 December 2025 | 22.16 (-8.73%) | 24.28 | 22.00 - 24.89 | 1.1968 times | Tue 31 December 2024 | 24.28 (1.72%) | 23.96 | 22.33 - 25.56 | 0.7566 times | Fri 29 December 2023 | 23.87 (1.79%) | 23.74 | 22.39 - 25.11 | 0.7931 times | Fri 30 December 2022 | 23.45 (-11.48%) | 26.49 | 22.40 - 26.70 | 1.2556 times | Fri 31 December 2021 | 26.49 (2.12%) | 25.95 | 25.30 - 28.00 | 0.763 times | Thu 31 December 2020 | 25.94 (-0.99%) | 26.07 | 22.10 - 26.72 | 1.6261 times | Tue 31 December 2019 | 26.20 (8.35%) | 23.99 | 23.96 - 28.05 | 0.84 times | Mon 31 December 2018 | 24.18 (-4.8%) | 25.67 | 23.89 - 26.03 | 0.964 times | Wed 27 December 2017 | 25.40 (6.81%) | 24.97 | 24.92 - 26.19 | 1.267 times | Fri 30 December 2016 | 23.78 (0%) | 25.51 | 23.09 - 26.31 | 2.6809 times |
Indicator Analysis of GabelliUtility
Tomorrow's movement Prediction of Gabelli Utility GUT-C appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 22.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gabelli Utility GUT-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 09 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GabelliUtility (GUT-C) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GabelliUtility stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GabelliUtility in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GabelliUtility Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for GabelliUtility in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GabelliUtility is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.03 and GabelliUtility GUT-C stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GabelliUtility GUT-C stock. Volume based technical analysis of GabelliUtility GUT-C stock is negative.
GabelliUtility Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gabelli Utility GUT-C
DMA (daily moving average) of Gabelli Utility GUT-C
| DMA period | DMA value |
| 5 day DMA | 22 |
| 12 day DMA | 22.06 |
| 20 day DMA | 22.15 |
| 35 day DMA | 22.29 |
| 50 day DMA | 22.34 |
| 100 day DMA | 22.52 |
| 150 day DMA | 22.47 |
| 200 day DMA | 22.56 |
EMA (exponential moving average) of Gabelli Utility GUT-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.01 | 22.02 | 22.03 |
| 12 day EMA | 22.07 | 22.08 | 22.1 |
| 20 day EMA | 22.13 | 22.14 | 22.16 |
| 35 day EMA | 22.23 | 22.24 | 22.25 |
| 50 day EMA | 22.33 | 22.34 | 22.35 |
SMA (simple moving average) of Gabelli Utility GUT-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22 | 22.03 | 22.05 |
| 12 day SMA | 22.06 | 22.06 | 22.07 |
| 20 day SMA | 22.15 | 22.17 | 22.2 |
| 35 day SMA | 22.29 | 22.3 | 22.32 |
| 50 day SMA | 22.34 | 22.35 | 22.35 |
| 100 day SMA | 22.52 | 22.52 | 22.52 |
| 150 day SMA | 22.47 | 22.48 | 22.48 |
| 200 day SMA | 22.56 | 22.56 | 22.57 |


