GabelliUtility GUT-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gabelli Utility GUT-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets GUT-C
- GUT-C Experts view
- Tomorrow's Movement GUT-C
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GUT-C History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GabelliUtility
Strong intraday Stock price targets for GabelliUtility are 22.16 and 22.4
| Intraday Target 1 | 22.1 |
| Intraday Target 2 | 22.21 |
| Intraday Target 3 | 22.336666666667 |
| Intraday Target 4 | 22.45 |
| Intraday Target 5 | 22.58 |
Daily price and volume Gabelli Utility
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 22.33 (0.13%) | 22.35 | 22.22 - 22.46 | 1.9209 times | Thu 04 December 2025 | 22.30 (-0.31%) | 22.31 | 22.30 - 22.34 | 0.452 times | Wed 03 December 2025 | 22.37 (-0.27%) | 22.22 | 22.22 - 22.38 | 0.791 times | Tue 02 December 2025 | 22.43 (0%) | 22.48 | 22.20 - 22.50 | 1.2429 times | Mon 01 December 2025 | 22.43 (-0.53%) | 22.50 | 22.32 - 22.50 | 0.339 times | Fri 28 November 2025 | 22.55 (0.4%) | 22.38 | 22.38 - 22.55 | 0.1977 times | Wed 26 November 2025 | 22.46 (-0.8%) | 22.25 | 22.20 - 22.46 | 3.4746 times | Tue 25 November 2025 | 22.64 (0.85%) | 22.64 | 22.53 - 22.64 | 0.3672 times | Mon 24 November 2025 | 22.45 (0.18%) | 22.46 | 22.38 - 22.55 | 0.7627 times | Fri 21 November 2025 | 22.41 (0.95%) | 22.27 | 22.22 - 22.41 | 0.452 times | Thu 20 November 2025 | 22.20 (-0.94%) | 22.38 | 22.20 - 22.40 | 2.1751 times |
Weekly price and charts GabelliUtility
Strong weekly Stock price targets for GabelliUtility GUT-C are 22.12 and 22.42
| Weekly Target 1 | 22.04 |
| Weekly Target 2 | 22.19 |
| Weekly Target 3 | 22.343333333333 |
| Weekly Target 4 | 22.49 |
| Weekly Target 5 | 22.64 |
Weekly price and volumes for Gabelli Utility
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 22.33 (-0.98%) | 22.50 | 22.20 - 22.50 | 0.9929 times | Fri 28 November 2025 | 22.55 (0.62%) | 22.46 | 22.20 - 22.64 | 1.0047 times | Fri 21 November 2025 | 22.41 (0%) | 22.41 | 22.20 - 22.53 | 1.5189 times | Fri 14 November 2025 | 22.41 (-0.53%) | 22.53 | 22.34 - 22.69 | 0.9043 times | Fri 07 November 2025 | 22.53 (-0.09%) | 22.54 | 22.31 - 22.64 | 1.5248 times | Fri 31 October 2025 | 22.55 (0%) | 22.66 | 22.49 - 22.66 | 0.1655 times | Fri 31 October 2025 | 22.55 (-1.1%) | 22.88 | 22.49 - 22.90 | 0.7092 times | Fri 24 October 2025 | 22.80 (0.88%) | 22.55 | 22.55 - 22.84 | 0.8865 times | Fri 17 October 2025 | 22.60 (0.8%) | 22.62 | 22.45 - 22.65 | 0.8097 times | Fri 10 October 2025 | 22.42 (-1.54%) | 22.75 | 22.31 - 22.85 | 1.4835 times | Fri 03 October 2025 | 22.77 (-0.44%) | 22.92 | 22.61 - 22.92 | 0.8688 times |
Monthly price and charts GabelliUtility
Strong monthly Stock price targets for GabelliUtility GUT-C are 22.12 and 22.42
| Monthly Target 1 | 22.04 |
| Monthly Target 2 | 22.19 |
| Monthly Target 3 | 22.343333333333 |
| Monthly Target 4 | 22.49 |
| Monthly Target 5 | 22.64 |
Monthly price and volumes Gabelli Utility
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 22.33 (-0.98%) | 22.50 | 22.20 - 22.50 | 0.2837 times | Fri 28 November 2025 | 22.55 (0%) | 22.54 | 22.20 - 22.69 | 1.4153 times | Fri 31 October 2025 | 22.55 (-1.44%) | 22.84 | 22.31 - 22.92 | 1.3241 times | Tue 30 September 2025 | 22.88 (1.15%) | 22.78 | 22.50 - 23.73 | 1.6433 times | Fri 29 August 2025 | 22.62 (1.43%) | 22.44 | 22.35 - 22.80 | 0.9643 times | Thu 31 July 2025 | 22.30 (-0.71%) | 22.45 | 22.30 - 22.75 | 1.1221 times | Mon 30 June 2025 | 22.46 (-4.43%) | 22.97 | 22.36 - 23.30 | 1.1838 times | Fri 30 May 2025 | 23.50 (-2%) | 23.85 | 22.50 - 23.85 | 1.1331 times | Wed 30 April 2025 | 23.98 (-0.08%) | 24.19 | 23.46 - 24.86 | 0.4085 times | Mon 31 March 2025 | 24.00 (-1.44%) | 24.35 | 23.70 - 24.64 | 0.5218 times | Fri 28 February 2025 | 24.35 (-0.08%) | 24.38 | 24.20 - 24.89 | 0.2618 times |
Yearly price and charts GabelliUtility
Strong yearly Stock price targets for GabelliUtility GUT-C are 20.92 and 23.61
| Yearly Target 1 | 20.45 |
| Yearly Target 2 | 21.39 |
| Yearly Target 3 | 23.14 |
| Yearly Target 4 | 24.08 |
| Yearly Target 5 | 25.83 |
Yearly price and volumes Gabelli Utility
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 22.33 (-8.03%) | 24.28 | 22.20 - 24.89 | 0.837 times | Tue 31 December 2024 | 24.28 (1.72%) | 23.96 | 22.33 - 25.56 | 0.6434 times | Fri 29 December 2023 | 23.87 (1.79%) | 23.74 | 22.39 - 25.11 | 0.6801 times | Fri 30 December 2022 | 23.45 (-11.48%) | 26.49 | 22.40 - 26.70 | 1.0739 times | Fri 31 December 2021 | 26.49 (2.12%) | 25.95 | 25.30 - 28.00 | 0.6425 times | Thu 31 December 2020 | 25.94 (-0.99%) | 26.07 | 22.10 - 26.72 | 1.3496 times | Tue 31 December 2019 | 26.20 (8.35%) | 23.99 | 23.96 - 28.05 | 0.6971 times | Mon 31 December 2018 | 24.18 (-4.8%) | 25.67 | 23.89 - 26.03 | 0.8001 times | Wed 27 December 2017 | 25.40 (6.81%) | 24.97 | 24.92 - 26.19 | 1.0515 times | Fri 30 December 2016 | 23.78 (0%) | 25.51 | 23.09 - 26.31 | 2.2249 times | Sat 06 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GabelliUtility
Tomorrow's movement Prediction of Gabelli Utility GUT-C appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gabelli Utility GUT-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gabelli Utility GUT-C is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.38
Munafa value: 30 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 23, while middle bands are at 23 and 23
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GabelliUtility (GUT-C) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for GabelliUtility stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GabelliUtility in short term and the sell signal is strong.
GabelliUtility Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GabelliUtility in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GabelliUtility is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.42 and GabelliUtility GUT-C stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GabelliUtility GUT-C stock. Volume based technical analysis of GabelliUtility GUT-C stock is negative.
GabelliUtility Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gabelli Utility GUT-C
DMA (daily moving average) of Gabelli Utility GUT-C
| DMA period | DMA value |
| 5 day DMA | 22.37 |
| 12 day DMA | 22.42 |
| 20 day DMA | 22.44 |
| 35 day DMA | 22.54 |
| 50 day DMA | 22.59 |
| 100 day DMA | 22.66 |
| 150 day DMA | 22.77 |
| 200 day DMA | 23.16 |
EMA (exponential moving average) of Gabelli Utility GUT-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.37 | 22.39 | 22.43 |
| 12 day EMA | 22.41 | 22.43 | 22.45 |
| 20 day EMA | 22.45 | 22.46 | 22.48 |
| 35 day EMA | 22.54 | 22.55 | 22.56 |
| 50 day EMA | 22.62 | 22.63 | 22.64 |
SMA (simple moving average) of Gabelli Utility GUT-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.37 | 22.42 | 22.45 |
| 12 day SMA | 22.42 | 22.42 | 22.42 |
| 20 day SMA | 22.44 | 22.45 | 22.46 |
| 35 day SMA | 22.54 | 22.55 | 22.55 |
| 50 day SMA | 22.59 | 22.6 | 22.61 |
| 100 day SMA | 22.66 | 22.66 | 22.67 |
| 150 day SMA | 22.77 | 22.78 | 22.79 |
| 200 day SMA | 23.16 | 23.17 | 23.18 |


