ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GabelliUtility GUT-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gabelli Utility GUT-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets GabelliUtility

Strong intraday Stock price targets for GabelliUtility are 22.46 and 22.67

Intraday Target 122.3
Intraday Target 222.41
Intraday Target 322.506666666667
Intraday Target 422.62
Intraday Target 522.72

Daily price and volume Gabelli Utility

Date Closing Open Range Volume
Fri 17 April 2026 22.53 (0.49%) 22.39 22.39 - 22.60 0.7778 times
Thu 16 April 2026 22.42 (-0.8%) 22.51 22.42 - 22.51 0.6111 times
Wed 15 April 2026 22.60 (0.76%) 22.48 22.48 - 22.60 0.5 times
Tue 14 April 2026 22.43 (-0.58%) 22.41 22.41 - 22.43 0.4444 times
Mon 13 April 2026 22.56 (0.89%) 22.40 22.40 - 22.56 0.7778 times
Fri 10 April 2026 22.36 (-0.62%) 22.36 22.34 - 22.56 2.1111 times
Thu 09 April 2026 22.50 (-0.27%) 22.42 22.34 - 22.56 1.8889 times
Wed 08 April 2026 22.56 (0.62%) 22.33 22.33 - 22.56 0.2778 times
Tue 07 April 2026 22.42 (-0.36%) 22.45 22.42 - 22.48 0.5 times
Mon 06 April 2026 22.50 (0.4%) 22.41 22.41 - 22.60 2.1111 times
Wed 01 April 2026 22.41 (0%) 22.31 22.31 - 22.67 1.0556 times

 Daily chart GabelliUtility

Weekly price and charts GabelliUtility

Strong weekly Stock price targets for GabelliUtility GUT-C are 22.46 and 22.67

Weekly Target 122.3
Weekly Target 222.41
Weekly Target 322.506666666667
Weekly Target 422.62
Weekly Target 522.72

Weekly price and volumes for Gabelli Utility

Date Closing Open Range Volume
Fri 17 April 2026 22.53 (0.76%) 22.40 22.39 - 22.60 0.4686 times
Fri 10 April 2026 22.36 (-0.22%) 22.41 22.33 - 22.60 1.0377 times
Wed 01 April 2026 22.41 (0.27%) 22.36 22.26 - 22.67 0.7782 times
Fri 27 March 2026 22.35 (-2.19%) 22.34 22.25 - 22.64 0.7531 times
Tue 17 March 2026 22.85 (0.13%) 22.80 22.70 - 22.87 0.2343 times
Fri 13 March 2026 22.82 (-0.83%) 22.91 22.70 - 23.12 1.4226 times
Fri 06 March 2026 23.01 (1.32%) 22.70 22.70 - 23.37 1.4059 times
Fri 27 February 2026 22.71 (-1.13%) 22.85 22.60 - 23.27 2.1255 times
Fri 20 February 2026 22.97 (0.53%) 22.99 22.85 - 23.12 1.6736 times
Fri 13 February 2026 22.85 (0%) 22.70 22.70 - 22.85 0.1004 times
Fri 13 February 2026 22.85 (1.38%) 22.46 22.45 - 23.69 2.5523 times

 weekly chart GabelliUtility

Monthly price and charts GabelliUtility

Strong monthly Stock price targets for GabelliUtility GUT-C are 22.42 and 22.78

Monthly Target 122.14
Monthly Target 222.34
Monthly Target 322.503333333333
Monthly Target 422.7
Monthly Target 522.86

Monthly price and volumes Gabelli Utility

Date Closing Open Range Volume
Fri 17 April 2026 22.53 (0.54%) 22.31 22.31 - 22.67 0.2481 times
Tue 31 March 2026 22.41 (-1.32%) 22.70 22.25 - 23.37 0.6607 times
Fri 27 February 2026 22.71 (0.8%) 22.56 22.35 - 23.69 1.1282 times
Fri 30 January 2026 22.53 (1.67%) 22.28 22.08 - 22.59 1.1295 times
Wed 31 December 2025 22.16 (-1.73%) 22.50 22.00 - 22.50 2.0582 times
Fri 28 November 2025 22.55 (0%) 22.54 22.20 - 22.69 1.0447 times
Fri 31 October 2025 22.55 (-1.44%) 22.84 22.31 - 22.92 0.9774 times
Tue 30 September 2025 22.88 (1.15%) 22.78 22.50 - 23.73 1.213 times
Fri 29 August 2025 22.62 (1.43%) 22.44 22.35 - 22.80 0.7118 times
Thu 31 July 2025 22.30 (-0.71%) 22.45 22.30 - 22.75 0.8283 times
Mon 30 June 2025 22.46 (-4.43%) 22.97 22.36 - 23.30 0.8738 times

 monthly chart GabelliUtility

Yearly price and charts GabelliUtility

Strong yearly Stock price targets for GabelliUtility GUT-C are 22.31 and 23.92

Yearly Target 121.16
Yearly Target 221.84
Yearly Target 322.766666666667
Yearly Target 423.45
Yearly Target 524.38

Yearly price and volumes Gabelli Utility

Date Closing Open Range Volume
Fri 17 April 2026 22.53 (1.67%) 22.28 22.08 - 23.69 0.3944 times
Wed 31 December 2025 22.16 (-8.73%) 24.28 22.00 - 24.89 1.2395 times
Tue 31 December 2024 24.28 (1.72%) 23.96 22.33 - 25.56 0.7758 times
Fri 29 December 2023 23.87 (1.79%) 23.74 22.39 - 25.11 0.8201 times
Fri 30 December 2022 23.45 (-11.48%) 26.49 22.40 - 26.70 1.2949 times
Fri 31 December 2021 26.49 (2.12%) 25.95 25.30 - 28.00 0.7747 times
Thu 31 December 2020 25.94 (-0.99%) 26.07 22.10 - 26.72 1.6274 times
Tue 31 December 2019 26.20 (8.35%) 23.99 23.96 - 28.05 0.8406 times
Mon 31 December 2018 24.18 (-4.8%) 25.67 23.89 - 26.03 0.9648 times
Wed 27 December 2017 25.40 (6.81%) 24.97 24.92 - 26.19 1.2679 times
Fri 30 December 2016 23.78 (0%) 25.51 23.09 - 26.31 2.6829 times

Indicator Analysis of GabelliUtility

Tomorrow's movement Prediction of Gabelli Utility GUT-C appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 22.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gabelli Utility GUT-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Gabelli Utility GUT-C is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.48

Munafa value: 50 as on Fri 17 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 23, while middle bands are at 23 and 23

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GabelliUtility (GUT-C) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for GabelliUtility stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GabelliUtility in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GabelliUtility Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GabelliUtility in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GabelliUtility is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.47 and GabelliUtility GUT-C stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GabelliUtility GUT-C stock. Volume based technical analysis of GabelliUtility GUT-C stock is negative.

GabelliUtility Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gabelli Utility GUT-C

DMA (daily moving average) of Gabelli Utility GUT-C

DMA period DMA value
5 day DMA 22.51
12 day DMA 22.48
20 day DMA 22.48
35 day DMA 22.7
50 day DMA 22.71
100 day DMA 22.52
150 day DMA 22.61
200 day DMA 22.6

EMA (exponential moving average) of Gabelli Utility GUT-C

EMA period EMA current EMA prev EMA prev2
5 day EMA22.522.4822.51
12 day EMA22.522.522.52
20 day EMA22.5422.5422.55
35 day EMA22.5922.5922.6
50 day EMA22.6722.6822.69

SMA (simple moving average) of Gabelli Utility GUT-C

SMA period SMA current SMA prev SMA prev2
5 day SMA22.5122.4722.49
12 day SMA22.4822.4622.45
20 day SMA22.4822.522.51
35 day SMA22.722.7122.73
50 day SMA22.7122.7122.71
100 day SMA22.5222.5222.52
150 day SMA22.6122.6222.62
200 day SMA22.622.622.6

Videos related to: GabelliUtility GUT-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GabelliUtility GUT-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top