GabelliUtility GUT-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gabelli Utility GUT-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets GUT-C
- GUT-C Experts view
- Tomorrow's Movement GUT-C
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GUT-C History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GabelliUtility
Strong intraday Stock price targets for GabelliUtility are 19.86 and 20.25
| Intraday Target 1 | 19.79 |
| Intraday Target 2 | 19.92 |
| Intraday Target 3 | 20.18 |
| Intraday Target 4 | 20.31 |
| Intraday Target 5 | 20.57 |
Daily price and volume Gabelli Utility
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 20.05 (-2.2%) | 20.44 | 20.05 - 20.44 | 0.4972 times | Fri 18 September 2026 | 20.50 (-0.15%) | 20.48 | 20.48 - 20.52 | 0.1657 times | Thu 17 September 2026 | 20.53 (0.15%) | 20.50 | 20.50 - 20.72 | 1.0221 times | Wed 16 September 2026 | 20.50 (0.2%) | 20.45 | 20.45 - 20.67 | 1.326 times | Tue 15 September 2026 | 20.46 (-0.53%) | 20.44 | 20.44 - 20.74 | 0.8287 times | Mon 14 September 2026 | 20.57 (0.1%) | 20.44 | 20.44 - 20.57 | 0.3867 times | Fri 11 September 2026 | 20.55 (0.24%) | 20.47 | 20.44 - 20.60 | 0.9116 times | Thu 10 September 2026 | 20.50 (-0.63%) | 20.57 | 20.50 - 20.73 | 2.5414 times | Wed 09 September 2026 | 20.63 (-0.34%) | 20.60 | 20.54 - 20.68 | 1.989 times | Tue 08 September 2026 | 20.70 (0.24%) | 20.56 | 20.55 - 20.70 | 0.3315 times | Fri 04 September 2026 | 20.65 (-0.1%) | 20.61 | 20.61 - 20.66 | 0.3039 times |
Weekly price and charts GabelliUtility
Strong weekly Stock price targets for GabelliUtility GUT-C are 19.86 and 20.25
| Weekly Target 1 | 19.79 |
| Weekly Target 2 | 19.92 |
| Weekly Target 3 | 20.18 |
| Weekly Target 4 | 20.31 |
| Weekly Target 5 | 20.57 |
Weekly price and volumes for Gabelli Utility
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 20.05 (-2.2%) | 20.44 | 20.05 - 20.44 | 0.1053 times | Fri 18 September 2026 | 20.50 (-0.24%) | 20.44 | 20.44 - 20.74 | 0.7895 times | Fri 11 September 2026 | 20.55 (-0.48%) | 20.56 | 20.44 - 20.73 | 1.2222 times | Fri 04 September 2026 | 20.65 (0%) | 20.50 | 20.50 - 20.92 | 1.0351 times | Fri 28 August 2026 | 20.65 (0.54%) | 20.54 | 20.43 - 20.87 | 1.2982 times | Fri 21 August 2026 | 20.54 (-1.49%) | 20.85 | 20.39 - 20.92 | 1.6842 times | Fri 14 August 2026 | 20.85 (-2.2%) | 21.24 | 20.81 - 21.40 | 1.4795 times | Fri 07 August 2026 | 21.32 (1.23%) | 21.07 | 21.07 - 21.47 | 0.9006 times | Fri 31 July 2026 | 21.06 (-1.22%) | 21.17 | 21.04 - 21.45 | 0.7719 times | Fri 24 July 2026 | 21.32 (-0.47%) | 21.72 | 21.23 - 21.72 | 0.7135 times | Fri 17 July 2026 | 21.42 (-1.83%) | 21.61 | 21.41 - 21.78 | 0.9298 times |
Monthly price and charts GabelliUtility
Strong monthly Stock price targets for GabelliUtility GUT-C are 19.66 and 20.44
| Monthly Target 1 | 19.53 |
| Monthly Target 2 | 19.79 |
| Monthly Target 3 | 20.31 |
| Monthly Target 4 | 20.57 |
| Monthly Target 5 | 21.09 |
Monthly price and volumes Gabelli Utility
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 20.05 (-3.28%) | 20.73 | 20.05 - 20.83 | 0.6755 times | Mon 31 August 2026 | 20.73 (-1.57%) | 21.07 | 20.39 - 21.47 | 1.3074 times | Fri 31 July 2026 | 21.06 (-3.31%) | 21.75 | 21.04 - 22.09 | 0.6428 times | Tue 30 June 2026 | 21.78 (-1.58%) | 22.13 | 21.58 - 22.15 | 0.892 times | Fri 29 May 2026 | 22.13 (-1.6%) | 22.38 | 22.01 - 22.63 | 0.5706 times | Thu 30 April 2026 | 22.49 (0.36%) | 22.31 | 22.31 - 22.69 | 0.6564 times | Tue 31 March 2026 | 22.41 (-1.32%) | 22.70 | 22.25 - 23.37 | 0.7218 times | Fri 27 February 2026 | 22.71 (0.8%) | 22.56 | 22.35 - 23.69 | 1.2161 times | Fri 30 January 2026 | 22.53 (1.67%) | 22.28 | 22.08 - 22.59 | 1.2338 times | Wed 31 December 2025 | 22.16 (-1.73%) | 22.50 | 22.00 - 22.50 | 2.0836 times | Fri 28 November 2025 | 22.55 (0%) | 22.54 | 22.20 - 22.69 | 1.1412 times |
Yearly price and charts GabelliUtility
Strong yearly Stock price targets for GabelliUtility GUT-C are 18.23 and 21.87
| Yearly Target 1 | 17.62 |
| Yearly Target 2 | 18.84 |
| Yearly Target 3 | 21.263333333333 |
| Yearly Target 4 | 22.48 |
| Yearly Target 5 | 24.9 |
Yearly price and volumes Gabelli Utility
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 20.05 (-9.52%) | 22.28 | 20.05 - 23.69 | 0.8702 times | Wed 31 December 2025 | 22.16 (-8.73%) | 24.28 | 22.00 - 24.89 | 1.1547 times | Tue 31 December 2024 | 24.28 (1.72%) | 23.96 | 22.33 - 25.56 | 0.73 times | Fri 29 December 2023 | 23.87 (1.79%) | 23.74 | 22.39 - 25.11 | 0.7652 times | Fri 30 December 2022 | 23.45 (-11.48%) | 26.49 | 22.40 - 26.70 | 1.2115 times | Fri 31 December 2021 | 26.49 (2.12%) | 25.95 | 25.30 - 28.00 | 0.7362 times | Thu 31 December 2020 | 25.94 (-0.99%) | 26.07 | 22.10 - 26.72 | 1.569 times | Tue 31 December 2019 | 26.20 (8.35%) | 23.99 | 23.96 - 28.05 | 0.8105 times | Mon 31 December 2018 | 24.18 (-4.8%) | 25.67 | 23.89 - 26.03 | 0.9302 times | Wed 27 December 2017 | 25.40 (6.81%) | 24.97 | 24.92 - 26.19 | 1.2225 times | Fri 30 December 2016 | 23.78 (0%) | 25.57 | 23.09 - 26.31 | 1.6665 times |
Indicator Analysis of GabelliUtility
Tomorrow's movement Prediction of Gabelli Utility GUT-C appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gabelli Utility GUT-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gabelli Utility GUT-C appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Gabelli Utility GUT-C is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.47
Tomorrow's movement Prediction of Gabelli Utility GUT-C is strongly bearish. It has broken a strong support of 21 and is expected to move down further.
Munafa value: 0 as on Mon 21 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 21, while middle bands are at 21 and 21
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GabelliUtility (GUT-C) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GabelliUtility stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GabelliUtility in short term and the sell signal is strong.
GabelliUtility Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GabelliUtility in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GabelliUtility is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.52 and GabelliUtility GUT-C stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GabelliUtility GUT-C stock. Volume based technical analysis of GabelliUtility GUT-C stock is negative.
GabelliUtility Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gabelli Utility GUT-C
DMA (daily moving average) of Gabelli Utility GUT-C
| DMA period | DMA value |
| 5 day DMA | 20.41 |
| 12 day DMA | 20.53 |
| 20 day DMA | 20.59 |
| 35 day DMA | 20.78 |
| 50 day DMA | 20.97 |
| 100 day DMA | 21.54 |
| 150 day DMA | 21.93 |
| 200 day DMA | 22.03 |
EMA (exponential moving average) of Gabelli Utility GUT-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.36 | 20.52 | 20.53 |
| 12 day EMA | 20.5 | 20.58 | 20.59 |
| 20 day EMA | 20.59 | 20.65 | 20.67 |
| 35 day EMA | 20.79 | 20.83 | 20.85 |
| 50 day EMA | 20.98 | 21.02 | 21.04 |
SMA (simple moving average) of Gabelli Utility GUT-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.41 | 20.51 | 20.52 |
| 12 day SMA | 20.53 | 20.57 | 20.59 |
| 20 day SMA | 20.59 | 20.62 | 20.62 |
| 35 day SMA | 20.78 | 20.8 | 20.83 |
| 50 day SMA | 20.97 | 21 | 21.03 |
| 100 day SMA | 21.54 | 21.57 | 21.59 |
| 150 day SMA | 21.93 | 21.95 | 21.96 |
| 200 day SMA | 22.03 | 22.05 | 22.06 |


