GabelliUtility GUT-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gabelli Utility GUT-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets GUT-C
- GUT-C Experts view
- Tomorrow's Movement GUT-C
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GUT-C History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GabelliUtility
Strong intraday Stock price targets for GabelliUtility are 22.29 and 22.49
| Intraday Target 1 | 22.24 |
| Intraday Target 2 | 22.33 |
| Intraday Target 3 | 22.436666666667 |
| Intraday Target 4 | 22.53 |
| Intraday Target 5 | 22.64 |
Daily price and volume Gabelli Utility
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 22.43 (0.45%) | 22.54 | 22.34 - 22.54 | 0.7509 times | Mon 23 March 2026 | 22.33 (-2.28%) | 22.34 | 22.26 - 22.64 | 1.2287 times | Tue 17 March 2026 | 22.85 (0.22%) | 22.78 | 22.78 - 22.87 | 0.6485 times | Mon 16 March 2026 | 22.80 (-0.09%) | 22.80 | 22.70 - 22.80 | 0.3072 times | Fri 13 March 2026 | 22.82 (0.13%) | 22.73 | 22.70 - 23.00 | 1.4334 times | Thu 12 March 2026 | 22.79 (-0.83%) | 23.00 | 22.70 - 23.00 | 2.0137 times | Wed 11 March 2026 | 22.98 (-0.09%) | 22.89 | 22.89 - 22.98 | 0.1706 times | Tue 10 March 2026 | 23.00 (-0.22%) | 22.97 | 22.97 - 23.07 | 0.6485 times | Mon 09 March 2026 | 23.05 (0.17%) | 22.91 | 22.90 - 23.12 | 1.5358 times | Fri 06 March 2026 | 23.01 (-0.35%) | 22.82 | 22.82 - 23.13 | 1.2628 times | Thu 05 March 2026 | 23.09 (-0.82%) | 23.05 | 22.81 - 23.21 | 1.5017 times |
Weekly price and charts GabelliUtility
Strong weekly Stock price targets for GabelliUtility GUT-C are 22.35 and 22.73
| Weekly Target 1 | 22.06 |
| Weekly Target 2 | 22.25 |
| Weekly Target 3 | 22.443333333333 |
| Weekly Target 4 | 22.63 |
| Weekly Target 5 | 22.82 |
Weekly price and volumes for Gabelli Utility
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 22.43 (-1.84%) | 22.34 | 22.26 - 22.64 | 0.3989 times | Tue 17 March 2026 | 22.85 (0.13%) | 22.80 | 22.70 - 22.87 | 0.1926 times | Fri 13 March 2026 | 22.82 (-0.83%) | 22.91 | 22.70 - 23.12 | 1.1692 times | Fri 06 March 2026 | 23.01 (1.32%) | 22.70 | 22.70 - 23.37 | 1.1554 times | Fri 27 February 2026 | 22.71 (-1.13%) | 22.85 | 22.60 - 23.27 | 1.7469 times | Fri 20 February 2026 | 22.97 (0.53%) | 22.99 | 22.85 - 23.12 | 1.3755 times | Fri 13 February 2026 | 22.85 (0%) | 22.70 | 22.70 - 22.85 | 0.0825 times | Fri 13 February 2026 | 22.85 (1.38%) | 22.46 | 22.45 - 23.69 | 2.0977 times | Fri 06 February 2026 | 22.54 (0.04%) | 22.56 | 22.35 - 22.71 | 0.9216 times | Fri 30 January 2026 | 22.53 (0.67%) | 22.36 | 22.35 - 22.59 | 0.8597 times | Fri 23 January 2026 | 22.38 (0%) | 22.31 | 22.22 - 22.43 | 1.0729 times |
Monthly price and charts GabelliUtility
Strong monthly Stock price targets for GabelliUtility GUT-C are 21.79 and 22.9
| Monthly Target 1 | 21.58 |
| Monthly Target 2 | 22 |
| Monthly Target 3 | 22.686666666667 |
| Monthly Target 4 | 23.11 |
| Monthly Target 5 | 23.8 |
Monthly price and volumes Gabelli Utility
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 22.43 (-1.23%) | 22.70 | 22.26 - 23.37 | 0.5037 times | Fri 27 February 2026 | 22.71 (0.8%) | 22.56 | 22.35 - 23.69 | 1.0752 times | Fri 30 January 2026 | 22.53 (1.67%) | 22.28 | 22.08 - 22.59 | 1.0764 times | Wed 31 December 2025 | 22.16 (-1.73%) | 22.50 | 22.00 - 22.50 | 1.9614 times | Fri 28 November 2025 | 22.55 (0%) | 22.54 | 22.20 - 22.69 | 0.9956 times | Fri 31 October 2025 | 22.55 (-1.44%) | 22.84 | 22.31 - 22.92 | 0.9314 times | Tue 30 September 2025 | 22.88 (1.15%) | 22.78 | 22.50 - 23.73 | 1.1559 times | Fri 29 August 2025 | 22.62 (1.43%) | 22.44 | 22.35 - 22.80 | 0.6784 times | Thu 31 July 2025 | 22.30 (-0.71%) | 22.45 | 22.30 - 22.75 | 0.7893 times | Mon 30 June 2025 | 22.46 (-4.43%) | 22.97 | 22.36 - 23.30 | 0.8327 times | Fri 30 May 2025 | 23.50 (-2%) | 23.85 | 22.50 - 23.85 | 0.7971 times |
Yearly price and charts GabelliUtility
Strong yearly Stock price targets for GabelliUtility GUT-C are 22.26 and 23.87
| Yearly Target 1 | 21.12 |
| Yearly Target 2 | 21.78 |
| Yearly Target 3 | 22.733333333333 |
| Yearly Target 4 | 23.39 |
| Yearly Target 5 | 24.34 |
Yearly price and volumes Gabelli Utility
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 22.43 (1.22%) | 22.28 | 22.08 - 23.69 | 0.3487 times | Wed 31 December 2025 | 22.16 (-8.73%) | 24.28 | 22.00 - 24.89 | 1.2454 times | Tue 31 December 2024 | 24.28 (1.72%) | 23.96 | 22.33 - 25.56 | 0.7795 times | Fri 29 December 2023 | 23.87 (1.79%) | 23.74 | 22.39 - 25.11 | 0.824 times | Fri 30 December 2022 | 23.45 (-11.48%) | 26.49 | 22.40 - 26.70 | 1.301 times | Fri 31 December 2021 | 26.49 (2.12%) | 25.95 | 25.30 - 28.00 | 0.7784 times | Thu 31 December 2020 | 25.94 (-0.99%) | 26.07 | 22.10 - 26.72 | 1.6351 times | Tue 31 December 2019 | 26.20 (8.35%) | 23.99 | 23.96 - 28.05 | 0.8446 times | Mon 31 December 2018 | 24.18 (-4.8%) | 25.67 | 23.89 - 26.03 | 0.9693 times | Wed 27 December 2017 | 25.40 (6.81%) | 24.97 | 24.92 - 26.19 | 1.2739 times | Fri 30 December 2016 | 23.78 (0%) | 25.51 | 23.09 - 26.31 | 2.6956 times |
Indicator Analysis of GabelliUtility
Tomorrow's movement Prediction of Gabelli Utility GUT-C appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 22.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gabelli Utility GUT-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gabelli Utility GUT-C is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.78
Munafa value: 20 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GabelliUtility (GUT-C) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for GabelliUtility stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GabelliUtility in short term and the sell signal is strong.
GabelliUtility Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GabelliUtility in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GabelliUtility is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.8 and GabelliUtility GUT-C stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GabelliUtility GUT-C stock. Volume based technical analysis of GabelliUtility GUT-C stock is negative.
GabelliUtility Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gabelli Utility GUT-C
DMA (daily moving average) of Gabelli Utility GUT-C
| DMA period | DMA value |
| 5 day DMA | 22.65 |
| 12 day DMA | 22.87 |
| 20 day DMA | 22.92 |
| 35 day DMA | 22.83 |
| 50 day DMA | 22.7 |
| 100 day DMA | 22.54 |
| 150 day DMA | 22.64 |
| 200 day DMA | 22.63 |
EMA (exponential moving average) of Gabelli Utility GUT-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.6 | 22.68 | 22.86 |
| 12 day EMA | 22.78 | 22.84 | 22.93 |
| 20 day EMA | 22.81 | 22.85 | 22.9 |
| 35 day EMA | 22.75 | 22.77 | 22.8 |
| 50 day EMA | 22.67 | 22.68 | 22.69 |
SMA (simple moving average) of Gabelli Utility GUT-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.65 | 22.72 | 22.85 |
| 12 day SMA | 22.87 | 22.91 | 22.96 |
| 20 day SMA | 22.92 | 22.94 | 22.97 |
| 35 day SMA | 22.83 | 22.83 | 22.83 |
| 50 day SMA | 22.7 | 22.7 | 22.7 |
| 100 day SMA | 22.54 | 22.55 | 22.55 |
| 150 day SMA | 22.64 | 22.64 | 22.64 |
| 200 day SMA | 22.63 | 22.63 | 22.64 |


