ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GabelliUtility GUT-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gabelli Utility GUT-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets GabelliUtility

Strong intraday Stock price targets for GabelliUtility are 21.55 and 21.58

Intraday Target 121.53
Intraday Target 221.54
Intraday Target 321.556666666667
Intraday Target 421.57
Intraday Target 521.59

Daily price and volume Gabelli Utility

Date Closing Open Range Volume
Tue 21 July 2026 21.56 (0.05%) 21.54 21.54 - 21.57 0.9783 times
Mon 20 July 2026 21.55 (0.61%) 21.72 21.45 - 21.72 1.4855 times
Fri 17 July 2026 21.42 (-0.51%) 21.44 21.41 - 21.55 0.8696 times
Thu 16 July 2026 21.53 (-0.28%) 21.59 21.45 - 21.65 1.0507 times
Wed 15 July 2026 21.59 (-0.09%) 21.61 21.59 - 21.73 0.5797 times
Tue 14 July 2026 21.61 (-0.41%) 21.63 21.59 - 21.75 0.7246 times
Mon 13 July 2026 21.70 (-0.55%) 21.61 21.61 - 21.78 2.5362 times
Tue 07 July 2026 21.82 (-0.46%) 21.82 21.82 - 21.82 0.3623 times
Mon 06 July 2026 21.92 (0.69%) 21.73 21.73 - 22.09 0.8696 times
Thu 02 July 2026 21.77 (0.09%) 21.71 21.71 - 21.96 0.5435 times
Wed 01 July 2026 21.75 (-0.14%) 21.75 21.26 - 21.78 0.3623 times

 Daily chart GabelliUtility

Weekly price and charts GabelliUtility

Strong weekly Stock price targets for GabelliUtility GUT-C are 21.37 and 21.64

Weekly Target 121.31
Weekly Target 221.43
Weekly Target 321.576666666667
Weekly Target 421.7
Weekly Target 521.85

Weekly price and volumes for Gabelli Utility

Date Closing Open Range Volume
Tue 21 July 2026 21.56 (0.65%) 21.72 21.45 - 21.72 0.5996 times
Fri 17 July 2026 21.42 (-1.83%) 21.61 21.41 - 21.78 1.4021 times
Tue 07 July 2026 21.82 (0.23%) 21.73 21.73 - 22.09 0.2998 times
Thu 02 July 2026 21.77 (-0.32%) 21.92 21.26 - 22.03 0.7055 times
Fri 26 June 2026 21.84 (0.6%) 21.71 21.64 - 22.00 1.3933 times
Thu 18 June 2026 21.71 (-1.18%) 22.00 21.58 - 22.10 1.0406 times
Fri 12 June 2026 21.97 (0.05%) 21.94 21.82 - 22.10 1.1552 times
Fri 05 June 2026 21.96 (-0.77%) 22.13 21.96 - 22.15 1.7019 times
Fri 29 May 2026 22.13 (0%) 22.13 22.02 - 22.15 0.4321 times
Fri 22 May 2026 22.13 (-0.58%) 22.24 22.01 - 22.27 1.2698 times
Fri 15 May 2026 22.26 (-0.93%) 22.54 22.26 - 22.63 1.1376 times

 weekly chart GabelliUtility

Monthly price and charts GabelliUtility

Strong monthly Stock price targets for GabelliUtility GUT-C are 21 and 21.83

Monthly Target 120.81
Monthly Target 221.18
Monthly Target 321.636666666667
Monthly Target 422.01
Monthly Target 522.47

Monthly price and volumes Gabelli Utility

Date Closing Open Range Volume
Tue 21 July 2026 21.56 (-1.01%) 21.75 21.26 - 22.09 0.392 times
Tue 30 June 2026 21.78 (-1.58%) 22.13 21.58 - 22.15 0.8979 times
Fri 29 May 2026 22.13 (-1.6%) 22.38 22.01 - 22.63 0.5744 times
Thu 30 April 2026 22.49 (0.36%) 22.31 22.31 - 22.69 0.6607 times
Tue 31 March 2026 22.41 (-1.32%) 22.70 22.25 - 23.37 0.7265 times
Fri 27 February 2026 22.71 (0.8%) 22.56 22.35 - 23.69 1.2241 times
Fri 30 January 2026 22.53 (1.67%) 22.28 22.08 - 22.59 1.2419 times
Wed 31 December 2025 22.16 (-1.73%) 22.50 22.00 - 22.50 2.0973 times
Fri 28 November 2025 22.55 (0%) 22.54 22.20 - 22.69 1.1487 times
Fri 31 October 2025 22.55 (-1.44%) 22.84 22.31 - 22.92 1.0363 times
Tue 30 September 2025 22.88 (1.15%) 22.78 22.50 - 23.73 1.3338 times

 monthly chart GabelliUtility

Yearly price and charts GabelliUtility

Strong yearly Stock price targets for GabelliUtility GUT-C are 20.2 and 22.63

Yearly Target 119.74
Yearly Target 220.65
Yearly Target 322.17
Yearly Target 423.08
Yearly Target 524.6

Yearly price and volumes Gabelli Utility

Date Closing Open Range Volume
Tue 21 July 2026 21.56 (-2.71%) 22.28 21.26 - 23.69 0.6401 times
Wed 31 December 2025 22.16 (-8.73%) 24.28 22.00 - 24.89 1.1838 times
Tue 31 December 2024 24.28 (1.72%) 23.96 22.33 - 25.56 0.7484 times
Fri 29 December 2023 23.87 (1.79%) 23.74 22.39 - 25.11 0.7845 times
Fri 30 December 2022 23.45 (-11.48%) 26.49 22.40 - 26.70 1.242 times
Fri 31 December 2021 26.49 (2.12%) 25.95 25.30 - 28.00 0.7547 times
Thu 31 December 2020 25.94 (-0.99%) 26.07 22.10 - 26.72 1.6086 times
Tue 31 December 2019 26.20 (8.35%) 23.99 23.96 - 28.05 0.8309 times
Mon 31 December 2018 24.18 (-4.8%) 25.67 23.89 - 26.03 0.9536 times
Wed 27 December 2017 25.40 (6.81%) 24.97 24.92 - 26.19 1.2533 times
Fri 30 December 2016 23.78 (0%) 25.51 23.09 - 26.31 2.6519 times

Indicator Analysis of GabelliUtility

Tomorrow's movement Prediction of Gabelli Utility GUT-C appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gabelli Utility GUT-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 21 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 22

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GabelliUtility (GUT-C) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for GabelliUtility stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for GabelliUtility in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GabelliUtility Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for GabelliUtility in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GabelliUtility is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.64 and GabelliUtility GUT-C stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GabelliUtility GUT-C stock. Volume based technical analysis of GabelliUtility GUT-C stock is negative.

GabelliUtility Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gabelli Utility GUT-C

DMA (daily moving average) of Gabelli Utility GUT-C

DMA period DMA value
5 day DMA 21.53
12 day DMA 21.67
20 day DMA 21.74
35 day DMA 21.86
50 day DMA 22
100 day DMA 22.34
150 day DMA 22.35
200 day DMA 22.43

EMA (exponential moving average) of Gabelli Utility GUT-C

EMA period EMA current EMA prev EMA prev2
5 day EMA21.5621.5621.56
12 day EMA21.6421.6621.68
20 day EMA21.7221.7421.76
35 day EMA21.8521.8721.89
50 day EMA21.9922.0122.03

SMA (simple moving average) of Gabelli Utility GUT-C

SMA period SMA current SMA prev SMA prev2
5 day SMA21.5321.5421.57
12 day SMA21.6721.7121.73
20 day SMA21.7421.7621.78
35 day SMA21.8621.8821.89
50 day SMA2222.0222.03
100 day SMA22.3422.3522.36
150 day SMA22.3522.3622.36
200 day SMA22.4322.4422.45

Videos related to: GabelliUtility GUT-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GabelliUtility GUT-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top