ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GabelliUtility GUT-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gabelli Utility GUT-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets GabelliUtility

Strong intraday Stock price targets for GabelliUtility are 22.19 and 22.34

Intraday Target 122.16
Intraday Target 222.21
Intraday Target 322.31
Intraday Target 422.36
Intraday Target 522.46

Daily price and volume Gabelli Utility

Date Closing Open Range Volume
Fri 15 May 2026 22.26 (-1.5%) 22.41 22.26 - 22.41 2.3923 times
Thu 14 May 2026 22.60 (0.13%) 22.50 22.50 - 22.60 0.3349 times
Wed 13 May 2026 22.57 (0.36%) 22.45 22.45 - 22.57 1.6268 times
Tue 12 May 2026 22.49 (-0.18%) 22.61 22.43 - 22.61 0.5742 times
Mon 11 May 2026 22.53 (0.27%) 22.54 22.52 - 22.63 1.244 times
Fri 08 May 2026 22.47 (0%) 22.41 22.41 - 22.47 0.4306 times
Thu 07 May 2026 22.47 (0.22%) 22.41 22.41 - 22.50 0.3828 times
Wed 06 May 2026 22.42 (-0.09%) 22.41 22.41 - 22.49 1.8182 times
Tue 05 May 2026 22.44 (0.18%) 22.37 22.37 - 22.49 0.4306 times
Mon 04 May 2026 22.40 (-0.31%) 22.33 22.33 - 22.49 0.7656 times
Fri 01 May 2026 22.47 (-0.09%) 22.38 22.38 - 22.47 0.8134 times

 Daily chart GabelliUtility

Weekly price and charts GabelliUtility

Strong weekly Stock price targets for GabelliUtility GUT-C are 22.08 and 22.45

Weekly Target 122.01
Weekly Target 222.14
Weekly Target 322.383333333333
Weekly Target 422.51
Weekly Target 522.75

Weekly price and volumes for Gabelli Utility

Date Closing Open Range Volume
Fri 15 May 2026 22.26 (-0.93%) 22.54 22.26 - 22.63 1.2056 times
Fri 08 May 2026 22.47 (0%) 22.33 22.33 - 22.50 0.7477 times
Fri 01 May 2026 22.47 (-0.35%) 22.49 22.31 - 22.62 1.4019 times
Fri 24 April 2026 22.55 (0.09%) 22.54 22.39 - 22.69 1.4019 times
Fri 17 April 2026 22.53 (0.76%) 22.40 22.39 - 22.60 0.5234 times
Fri 10 April 2026 22.36 (-0.22%) 22.41 22.33 - 22.60 1.1589 times
Wed 01 April 2026 22.41 (0.27%) 22.36 22.26 - 22.67 0.8692 times
Fri 27 March 2026 22.35 (-2.19%) 22.34 22.25 - 22.64 0.8411 times
Tue 17 March 2026 22.85 (0.13%) 22.80 22.70 - 22.87 0.2617 times
Fri 13 March 2026 22.82 (-0.83%) 22.91 22.70 - 23.12 1.5888 times
Fri 06 March 2026 23.01 (1.32%) 22.70 22.70 - 23.37 1.5701 times

 weekly chart GabelliUtility

Monthly price and charts GabelliUtility

Strong monthly Stock price targets for GabelliUtility GUT-C are 22.08 and 22.45

Monthly Target 122.01
Monthly Target 222.14
Monthly Target 322.383333333333
Monthly Target 422.51
Monthly Target 522.75

Monthly price and volumes Gabelli Utility

Date Closing Open Range Volume
Fri 15 May 2026 22.26 (-1.02%) 22.38 22.26 - 22.63 0.2938 times
Thu 30 April 2026 22.49 (0.36%) 22.31 22.31 - 22.69 0.6265 times
Tue 31 March 2026 22.41 (-1.32%) 22.70 22.25 - 23.37 0.6889 times
Fri 27 February 2026 22.71 (0.8%) 22.56 22.35 - 23.69 1.1608 times
Fri 30 January 2026 22.53 (1.67%) 22.28 22.08 - 22.59 1.1777 times
Wed 31 December 2025 22.16 (-1.73%) 22.50 22.00 - 22.50 1.9888 times
Fri 28 November 2025 22.55 (0%) 22.54 22.20 - 22.69 1.0893 times
Fri 31 October 2025 22.55 (-1.44%) 22.84 22.31 - 22.92 0.9827 times
Tue 30 September 2025 22.88 (1.15%) 22.78 22.50 - 23.73 1.2648 times
Fri 29 August 2025 22.62 (1.43%) 22.44 22.35 - 22.80 0.7266 times
Thu 31 July 2025 22.30 (-0.71%) 22.45 22.30 - 22.75 0.8636 times

 monthly chart GabelliUtility

Yearly price and charts GabelliUtility

Strong yearly Stock price targets for GabelliUtility GUT-C are 21.37 and 22.98

Yearly Target 121.07
Yearly Target 221.66
Yearly Target 322.676666666667
Yearly Target 423.27
Yearly Target 524.29

Yearly price and volumes Gabelli Utility

Date Closing Open Range Volume
Fri 15 May 2026 22.26 (0.45%) 22.28 22.08 - 23.69 0.4744 times
Wed 31 December 2025 22.16 (-8.73%) 24.28 22.00 - 24.89 1.2048 times
Tue 31 December 2024 24.28 (1.72%) 23.96 22.33 - 25.56 0.7617 times
Fri 29 December 2023 23.87 (1.79%) 23.74 22.39 - 25.11 0.7984 times
Fri 30 December 2022 23.45 (-11.48%) 26.49 22.40 - 26.70 1.264 times
Fri 31 December 2021 26.49 (2.12%) 25.95 25.30 - 28.00 0.7681 times
Thu 31 December 2020 25.94 (-0.99%) 26.07 22.10 - 26.72 1.637 times
Tue 31 December 2019 26.20 (8.35%) 23.99 23.96 - 28.05 0.8456 times
Mon 31 December 2018 24.18 (-4.8%) 25.67 23.89 - 26.03 0.9705 times
Wed 27 December 2017 25.40 (6.81%) 24.97 24.92 - 26.19 1.2755 times
Fri 30 December 2016 23.78 (0%) 25.51 23.09 - 26.31 2.6988 times

Indicator Analysis of GabelliUtility

Tomorrow's movement Prediction of Gabelli Utility GUT-C appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gabelli Utility GUT-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Gabelli Utility GUT-C is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Gabelli Utility GUT-C is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.4

Tomorrow's movement Prediction of Gabelli Utility GUT-C is strongly bearish. It has broken a strong support of 23 and is expected to move down further.

Tomorrow's movement Prediction of Gabelli Utility GUT-C looks bearish. It has broken an important moving average level of 22.48 with high volumes

Munafa value: 0 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 23, while middle bands are at 23 and 23

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GabelliUtility (GUT-C) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for GabelliUtility stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for GabelliUtility in short term but the buy signal is initial and weak.

GabelliUtility Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GabelliUtility in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GabelliUtility is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.43 and GabelliUtility GUT-C stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GabelliUtility GUT-C stock. Volume based technical analysis of GabelliUtility GUT-C stock is negative.

GabelliUtility Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gabelli Utility GUT-C

DMA (daily moving average) of Gabelli Utility GUT-C

DMA period DMA value
5 day DMA 22.49
12 day DMA 22.47
20 day DMA 22.47
35 day DMA 22.47
50 day DMA 22.58
100 day DMA 22.54
150 day DMA 22.54
200 day DMA 22.6

EMA (exponential moving average) of Gabelli Utility GUT-C

EMA period EMA current EMA prev EMA prev2
5 day EMA22.4522.5422.51
12 day EMA22.4622.522.48
20 day EMA22.4922.5122.5
35 day EMA22.5322.5522.55
50 day EMA22.6122.6222.62

SMA (simple moving average) of Gabelli Utility GUT-C

SMA period SMA current SMA prev SMA prev2
5 day SMA22.4922.5322.51
12 day SMA22.4722.4722.46
20 day SMA22.4722.4922.48
35 day SMA22.4722.4722.47
50 day SMA22.5822.5922.6
100 day SMA22.5422.5422.54
150 day SMA22.5422.5422.54
200 day SMA22.622.622.59

Videos related to: GabelliUtility GUT-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GabelliUtility GUT-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top