ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GabelliUtility GUT-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gabelli Utility GUT-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets GabelliUtility

Strong intraday Stock price targets for GabelliUtility are 22.16 and 22.4

Intraday Target 122.1
Intraday Target 222.21
Intraday Target 322.336666666667
Intraday Target 422.45
Intraday Target 522.58

Daily price and volume Gabelli Utility

Date Closing Open Range Volume
Fri 05 December 2025 22.33 (0.13%) 22.35 22.22 - 22.46 1.9209 times
Thu 04 December 2025 22.30 (-0.31%) 22.31 22.30 - 22.34 0.452 times
Wed 03 December 2025 22.37 (-0.27%) 22.22 22.22 - 22.38 0.791 times
Tue 02 December 2025 22.43 (0%) 22.48 22.20 - 22.50 1.2429 times
Mon 01 December 2025 22.43 (-0.53%) 22.50 22.32 - 22.50 0.339 times
Fri 28 November 2025 22.55 (0.4%) 22.38 22.38 - 22.55 0.1977 times
Wed 26 November 2025 22.46 (-0.8%) 22.25 22.20 - 22.46 3.4746 times
Tue 25 November 2025 22.64 (0.85%) 22.64 22.53 - 22.64 0.3672 times
Mon 24 November 2025 22.45 (0.18%) 22.46 22.38 - 22.55 0.7627 times
Fri 21 November 2025 22.41 (0.95%) 22.27 22.22 - 22.41 0.452 times
Thu 20 November 2025 22.20 (-0.94%) 22.38 22.20 - 22.40 2.1751 times

 Daily chart GabelliUtility

Weekly price and charts GabelliUtility

Strong weekly Stock price targets for GabelliUtility GUT-C are 22.12 and 22.42

Weekly Target 122.04
Weekly Target 222.19
Weekly Target 322.343333333333
Weekly Target 422.49
Weekly Target 522.64

Weekly price and volumes for Gabelli Utility

Date Closing Open Range Volume
Fri 05 December 2025 22.33 (-0.98%) 22.50 22.20 - 22.50 0.9929 times
Fri 28 November 2025 22.55 (0.62%) 22.46 22.20 - 22.64 1.0047 times
Fri 21 November 2025 22.41 (0%) 22.41 22.20 - 22.53 1.5189 times
Fri 14 November 2025 22.41 (-0.53%) 22.53 22.34 - 22.69 0.9043 times
Fri 07 November 2025 22.53 (-0.09%) 22.54 22.31 - 22.64 1.5248 times
Fri 31 October 2025 22.55 (0%) 22.66 22.49 - 22.66 0.1655 times
Fri 31 October 2025 22.55 (-1.1%) 22.88 22.49 - 22.90 0.7092 times
Fri 24 October 2025 22.80 (0.88%) 22.55 22.55 - 22.84 0.8865 times
Fri 17 October 2025 22.60 (0.8%) 22.62 22.45 - 22.65 0.8097 times
Fri 10 October 2025 22.42 (-1.54%) 22.75 22.31 - 22.85 1.4835 times
Fri 03 October 2025 22.77 (-0.44%) 22.92 22.61 - 22.92 0.8688 times

 weekly chart GabelliUtility

Monthly price and charts GabelliUtility

Strong monthly Stock price targets for GabelliUtility GUT-C are 22.12 and 22.42

Monthly Target 122.04
Monthly Target 222.19
Monthly Target 322.343333333333
Monthly Target 422.49
Monthly Target 522.64

Monthly price and volumes Gabelli Utility

Date Closing Open Range Volume
Fri 05 December 2025 22.33 (-0.98%) 22.50 22.20 - 22.50 0.2837 times
Fri 28 November 2025 22.55 (0%) 22.54 22.20 - 22.69 1.4153 times
Fri 31 October 2025 22.55 (-1.44%) 22.84 22.31 - 22.92 1.3241 times
Tue 30 September 2025 22.88 (1.15%) 22.78 22.50 - 23.73 1.6433 times
Fri 29 August 2025 22.62 (1.43%) 22.44 22.35 - 22.80 0.9643 times
Thu 31 July 2025 22.30 (-0.71%) 22.45 22.30 - 22.75 1.1221 times
Mon 30 June 2025 22.46 (-4.43%) 22.97 22.36 - 23.30 1.1838 times
Fri 30 May 2025 23.50 (-2%) 23.85 22.50 - 23.85 1.1331 times
Wed 30 April 2025 23.98 (-0.08%) 24.19 23.46 - 24.86 0.4085 times
Mon 31 March 2025 24.00 (-1.44%) 24.35 23.70 - 24.64 0.5218 times
Fri 28 February 2025 24.35 (-0.08%) 24.38 24.20 - 24.89 0.2618 times

 monthly chart GabelliUtility

Yearly price and charts GabelliUtility

Strong yearly Stock price targets for GabelliUtility GUT-C are 20.92 and 23.61

Yearly Target 120.45
Yearly Target 221.39
Yearly Target 323.14
Yearly Target 424.08
Yearly Target 525.83

Yearly price and volumes Gabelli Utility

Date Closing Open Range Volume
Fri 05 December 2025 22.33 (-8.03%) 24.28 22.20 - 24.89 0.837 times
Tue 31 December 2024 24.28 (1.72%) 23.96 22.33 - 25.56 0.6434 times
Fri 29 December 2023 23.87 (1.79%) 23.74 22.39 - 25.11 0.6801 times
Fri 30 December 2022 23.45 (-11.48%) 26.49 22.40 - 26.70 1.0739 times
Fri 31 December 2021 26.49 (2.12%) 25.95 25.30 - 28.00 0.6425 times
Thu 31 December 2020 25.94 (-0.99%) 26.07 22.10 - 26.72 1.3496 times
Tue 31 December 2019 26.20 (8.35%) 23.99 23.96 - 28.05 0.6971 times
Mon 31 December 2018 24.18 (-4.8%) 25.67 23.89 - 26.03 0.8001 times
Wed 27 December 2017 25.40 (6.81%) 24.97 24.92 - 26.19 1.0515 times
Fri 30 December 2016 23.78 (0%) 25.51 23.09 - 26.31 2.2249 times
Sat 06 December 2025 (0%) - 0 times

Indicator Analysis of GabelliUtility

Tomorrow's movement Prediction of Gabelli Utility GUT-C appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gabelli Utility GUT-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Gabelli Utility GUT-C is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.38

Munafa value: 30 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 23, while middle bands are at 23 and 23

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GabelliUtility (GUT-C) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for GabelliUtility stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GabelliUtility in short term and the sell signal is strong.

GabelliUtility Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GabelliUtility in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GabelliUtility is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.42 and GabelliUtility GUT-C stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the GabelliUtility GUT-C stock. Volume based technical analysis of GabelliUtility GUT-C stock is negative.

GabelliUtility Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gabelli Utility GUT-C

DMA (daily moving average) of Gabelli Utility GUT-C

DMA period DMA value
5 day DMA 22.37
12 day DMA 22.42
20 day DMA 22.44
35 day DMA 22.54
50 day DMA 22.59
100 day DMA 22.66
150 day DMA 22.77
200 day DMA 23.16

EMA (exponential moving average) of Gabelli Utility GUT-C

EMA period EMA current EMA prev EMA prev2
5 day EMA22.3722.3922.43
12 day EMA22.4122.4322.45
20 day EMA22.4522.4622.48
35 day EMA22.5422.5522.56
50 day EMA22.6222.6322.64

SMA (simple moving average) of Gabelli Utility GUT-C

SMA period SMA current SMA prev SMA prev2
5 day SMA22.3722.4222.45
12 day SMA22.4222.4222.42
20 day SMA22.4422.4522.46
35 day SMA22.5422.5522.55
50 day SMA22.5922.622.61
100 day SMA22.6622.6622.67
150 day SMA22.7722.7822.79
200 day SMA23.1623.1723.18

Videos related to: GabelliUtility GUT-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GabelliUtility GUT-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top