GabelliUtility GUT-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gabelli Utility GUT-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets GUT-C
- GUT-C Experts view
- Tomorrow's Movement GUT-C
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GUT-C History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GabelliUtility
Strong intraday Stock price targets for GabelliUtility are 21.37 and 21.64
| Intraday Target 1 | 21.3 |
| Intraday Target 2 | 21.43 |
| Intraday Target 3 | 21.573333333333 |
| Intraday Target 4 | 21.7 |
| Intraday Target 5 | 21.84 |
Daily price and volume Gabelli Utility
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 21.55 (0.61%) | 21.72 | 21.45 - 21.72 | 1.583 times | Fri 17 July 2026 | 21.42 (-0.51%) | 21.44 | 21.41 - 21.55 | 0.9266 times | Thu 16 July 2026 | 21.53 (-0.28%) | 21.59 | 21.45 - 21.65 | 1.1197 times | Wed 15 July 2026 | 21.59 (-0.09%) | 21.61 | 21.59 - 21.73 | 0.6178 times | Tue 14 July 2026 | 21.61 (-0.41%) | 21.63 | 21.59 - 21.75 | 0.7722 times | Mon 13 July 2026 | 21.70 (-0.55%) | 21.61 | 21.61 - 21.78 | 2.7027 times | Tue 07 July 2026 | 21.82 (-0.46%) | 21.82 | 21.82 - 21.82 | 0.3861 times | Mon 06 July 2026 | 21.92 (0.69%) | 21.73 | 21.73 - 22.09 | 0.9266 times | Thu 02 July 2026 | 21.77 (0.09%) | 21.71 | 21.71 - 21.96 | 0.5792 times | Wed 01 July 2026 | 21.75 (-0.14%) | 21.75 | 21.26 - 21.78 | 0.3861 times | Tue 30 June 2026 | 21.78 (-1.13%) | 21.81 | 21.71 - 21.91 | 1.9691 times |
Weekly price and charts GabelliUtility
Strong weekly Stock price targets for GabelliUtility GUT-C are 21.37 and 21.64
| Weekly Target 1 | 21.3 |
| Weekly Target 2 | 21.43 |
| Weekly Target 3 | 21.573333333333 |
| Weekly Target 4 | 21.7 |
| Weekly Target 5 | 21.84 |
Weekly price and volumes for Gabelli Utility
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 21.55 (0.61%) | 21.72 | 21.45 - 21.72 | 0.3704 times | Fri 17 July 2026 | 21.42 (-1.83%) | 21.61 | 21.41 - 21.78 | 1.4363 times | Tue 07 July 2026 | 21.82 (0.23%) | 21.73 | 21.73 - 22.09 | 0.3071 times | Thu 02 July 2026 | 21.77 (-0.32%) | 21.92 | 21.26 - 22.03 | 0.7227 times | Fri 26 June 2026 | 21.84 (0.6%) | 21.71 | 21.64 - 22.00 | 1.4273 times | Thu 18 June 2026 | 21.71 (-1.18%) | 22.00 | 21.58 - 22.10 | 1.0659 times | Fri 12 June 2026 | 21.97 (0.05%) | 21.94 | 21.82 - 22.10 | 1.1834 times | Fri 05 June 2026 | 21.96 (-0.77%) | 22.13 | 21.96 - 22.15 | 1.7435 times | Fri 29 May 2026 | 22.13 (0%) | 22.13 | 22.02 - 22.15 | 0.4426 times | Fri 22 May 2026 | 22.13 (-0.58%) | 22.24 | 22.01 - 22.27 | 1.3008 times | Fri 15 May 2026 | 22.26 (-0.93%) | 22.54 | 22.26 - 22.63 | 1.1653 times |
Monthly price and charts GabelliUtility
Strong monthly Stock price targets for GabelliUtility GUT-C are 20.99 and 21.82
| Monthly Target 1 | 20.8 |
| Monthly Target 2 | 21.18 |
| Monthly Target 3 | 21.633333333333 |
| Monthly Target 4 | 22.01 |
| Monthly Target 5 | 22.46 |
Monthly price and volumes Gabelli Utility
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 21.55 (-1.06%) | 21.75 | 21.26 - 22.09 | 0.3564 times | Tue 30 June 2026 | 21.78 (-1.58%) | 22.13 | 21.58 - 22.15 | 0.9012 times | Fri 29 May 2026 | 22.13 (-1.6%) | 22.38 | 22.01 - 22.63 | 0.5765 times | Thu 30 April 2026 | 22.49 (0.36%) | 22.31 | 22.31 - 22.69 | 0.6632 times | Tue 31 March 2026 | 22.41 (-1.32%) | 22.70 | 22.25 - 23.37 | 0.7292 times | Fri 27 February 2026 | 22.71 (0.8%) | 22.56 | 22.35 - 23.69 | 1.2287 times | Fri 30 January 2026 | 22.53 (1.67%) | 22.28 | 22.08 - 22.59 | 1.2466 times | Wed 31 December 2025 | 22.16 (-1.73%) | 22.50 | 22.00 - 22.50 | 2.1051 times | Fri 28 November 2025 | 22.55 (0%) | 22.54 | 22.20 - 22.69 | 1.153 times | Fri 31 October 2025 | 22.55 (-1.44%) | 22.84 | 22.31 - 22.92 | 1.0402 times | Tue 30 September 2025 | 22.88 (1.15%) | 22.78 | 22.50 - 23.73 | 1.3387 times |
Yearly price and charts GabelliUtility
Strong yearly Stock price targets for GabelliUtility GUT-C are 20.19 and 22.62
| Yearly Target 1 | 19.74 |
| Yearly Target 2 | 20.64 |
| Yearly Target 3 | 22.166666666667 |
| Yearly Target 4 | 23.07 |
| Yearly Target 5 | 24.6 |
Yearly price and volumes Gabelli Utility
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 21.55 (-2.75%) | 22.28 | 21.26 - 23.69 | 0.6363 times | Wed 31 December 2025 | 22.16 (-8.73%) | 24.28 | 22.00 - 24.89 | 1.1843 times | Tue 31 December 2024 | 24.28 (1.72%) | 23.96 | 22.33 - 25.56 | 0.7487 times | Fri 29 December 2023 | 23.87 (1.79%) | 23.74 | 22.39 - 25.11 | 0.7848 times | Fri 30 December 2022 | 23.45 (-11.48%) | 26.49 | 22.40 - 26.70 | 1.2426 times | Fri 31 December 2021 | 26.49 (2.12%) | 25.95 | 25.30 - 28.00 | 0.755 times | Thu 31 December 2020 | 25.94 (-0.99%) | 26.07 | 22.10 - 26.72 | 1.6092 times | Tue 31 December 2019 | 26.20 (8.35%) | 23.99 | 23.96 - 28.05 | 0.8312 times | Mon 31 December 2018 | 24.18 (-4.8%) | 25.67 | 23.89 - 26.03 | 0.954 times | Wed 27 December 2017 | 25.40 (6.81%) | 24.97 | 24.92 - 26.19 | 1.2538 times | Fri 30 December 2016 | 23.78 (0%) | 25.51 | 23.09 - 26.31 | 2.653 times |
Indicator Analysis of GabelliUtility
Tomorrow's movement Prediction of Gabelli Utility GUT-C appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 21.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gabelli Utility GUT-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 22
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GabelliUtility (GUT-C) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GabelliUtility stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GabelliUtility in short term and the sell signal is strong.
GabelliUtility Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GabelliUtility in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GabelliUtility is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.65 and GabelliUtility GUT-C stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GabelliUtility GUT-C stock. Volume based technical analysis of GabelliUtility GUT-C stock is negative.
GabelliUtility Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gabelli Utility GUT-C
DMA (daily moving average) of Gabelli Utility GUT-C
| DMA period | DMA value |
| 5 day DMA | 21.54 |
| 12 day DMA | 21.71 |
| 20 day DMA | 21.76 |
| 35 day DMA | 21.88 |
| 50 day DMA | 22.02 |
| 100 day DMA | 22.35 |
| 150 day DMA | 22.36 |
| 200 day DMA | 22.44 |
EMA (exponential moving average) of Gabelli Utility GUT-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.56 | 21.56 | 21.63 |
| 12 day EMA | 21.66 | 21.68 | 21.73 |
| 20 day EMA | 21.74 | 21.76 | 21.8 |
| 35 day EMA | 21.87 | 21.89 | 21.92 |
| 50 day EMA | 22.01 | 22.03 | 22.05 |
SMA (simple moving average) of Gabelli Utility GUT-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.54 | 21.57 | 21.65 |
| 12 day SMA | 21.71 | 21.73 | 21.77 |
| 20 day SMA | 21.76 | 21.78 | 21.81 |
| 35 day SMA | 21.88 | 21.89 | 21.91 |
| 50 day SMA | 22.02 | 22.03 | 22.06 |
| 100 day SMA | 22.35 | 22.36 | 22.38 |
| 150 day SMA | 22.36 | 22.36 | 22.37 |
| 200 day SMA | 22.44 | 22.45 | 22.46 |


