GabelliUtility GUT-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gabelli Utility GUT-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets GUT-C
- GUT-C Experts view
- Tomorrow's Movement GUT-C
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GUT-C History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GabelliUtility
Strong intraday Stock price targets for GabelliUtility are 22.46 and 22.67
| Intraday Target 1 | 22.3 |
| Intraday Target 2 | 22.41 |
| Intraday Target 3 | 22.506666666667 |
| Intraday Target 4 | 22.62 |
| Intraday Target 5 | 22.72 |
Daily price and volume Gabelli Utility
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 22.53 (0.49%) | 22.39 | 22.39 - 22.60 | 0.7778 times | Thu 16 April 2026 | 22.42 (-0.8%) | 22.51 | 22.42 - 22.51 | 0.6111 times | Wed 15 April 2026 | 22.60 (0.76%) | 22.48 | 22.48 - 22.60 | 0.5 times | Tue 14 April 2026 | 22.43 (-0.58%) | 22.41 | 22.41 - 22.43 | 0.4444 times | Mon 13 April 2026 | 22.56 (0.89%) | 22.40 | 22.40 - 22.56 | 0.7778 times | Fri 10 April 2026 | 22.36 (-0.62%) | 22.36 | 22.34 - 22.56 | 2.1111 times | Thu 09 April 2026 | 22.50 (-0.27%) | 22.42 | 22.34 - 22.56 | 1.8889 times | Wed 08 April 2026 | 22.56 (0.62%) | 22.33 | 22.33 - 22.56 | 0.2778 times | Tue 07 April 2026 | 22.42 (-0.36%) | 22.45 | 22.42 - 22.48 | 0.5 times | Mon 06 April 2026 | 22.50 (0.4%) | 22.41 | 22.41 - 22.60 | 2.1111 times | Wed 01 April 2026 | 22.41 (0%) | 22.31 | 22.31 - 22.67 | 1.0556 times |
Weekly price and charts GabelliUtility
Strong weekly Stock price targets for GabelliUtility GUT-C are 22.46 and 22.67
| Weekly Target 1 | 22.3 |
| Weekly Target 2 | 22.41 |
| Weekly Target 3 | 22.506666666667 |
| Weekly Target 4 | 22.62 |
| Weekly Target 5 | 22.72 |
Weekly price and volumes for Gabelli Utility
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 22.53 (0.76%) | 22.40 | 22.39 - 22.60 | 0.4686 times | Fri 10 April 2026 | 22.36 (-0.22%) | 22.41 | 22.33 - 22.60 | 1.0377 times | Wed 01 April 2026 | 22.41 (0.27%) | 22.36 | 22.26 - 22.67 | 0.7782 times | Fri 27 March 2026 | 22.35 (-2.19%) | 22.34 | 22.25 - 22.64 | 0.7531 times | Tue 17 March 2026 | 22.85 (0.13%) | 22.80 | 22.70 - 22.87 | 0.2343 times | Fri 13 March 2026 | 22.82 (-0.83%) | 22.91 | 22.70 - 23.12 | 1.4226 times | Fri 06 March 2026 | 23.01 (1.32%) | 22.70 | 22.70 - 23.37 | 1.4059 times | Fri 27 February 2026 | 22.71 (-1.13%) | 22.85 | 22.60 - 23.27 | 2.1255 times | Fri 20 February 2026 | 22.97 (0.53%) | 22.99 | 22.85 - 23.12 | 1.6736 times | Fri 13 February 2026 | 22.85 (0%) | 22.70 | 22.70 - 22.85 | 0.1004 times | Fri 13 February 2026 | 22.85 (1.38%) | 22.46 | 22.45 - 23.69 | 2.5523 times |
Monthly price and charts GabelliUtility
Strong monthly Stock price targets for GabelliUtility GUT-C are 22.42 and 22.78
| Monthly Target 1 | 22.14 |
| Monthly Target 2 | 22.34 |
| Monthly Target 3 | 22.503333333333 |
| Monthly Target 4 | 22.7 |
| Monthly Target 5 | 22.86 |
Monthly price and volumes Gabelli Utility
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 22.53 (0.54%) | 22.31 | 22.31 - 22.67 | 0.2481 times | Tue 31 March 2026 | 22.41 (-1.32%) | 22.70 | 22.25 - 23.37 | 0.6607 times | Fri 27 February 2026 | 22.71 (0.8%) | 22.56 | 22.35 - 23.69 | 1.1282 times | Fri 30 January 2026 | 22.53 (1.67%) | 22.28 | 22.08 - 22.59 | 1.1295 times | Wed 31 December 2025 | 22.16 (-1.73%) | 22.50 | 22.00 - 22.50 | 2.0582 times | Fri 28 November 2025 | 22.55 (0%) | 22.54 | 22.20 - 22.69 | 1.0447 times | Fri 31 October 2025 | 22.55 (-1.44%) | 22.84 | 22.31 - 22.92 | 0.9774 times | Tue 30 September 2025 | 22.88 (1.15%) | 22.78 | 22.50 - 23.73 | 1.213 times | Fri 29 August 2025 | 22.62 (1.43%) | 22.44 | 22.35 - 22.80 | 0.7118 times | Thu 31 July 2025 | 22.30 (-0.71%) | 22.45 | 22.30 - 22.75 | 0.8283 times | Mon 30 June 2025 | 22.46 (-4.43%) | 22.97 | 22.36 - 23.30 | 0.8738 times |
Yearly price and charts GabelliUtility
Strong yearly Stock price targets for GabelliUtility GUT-C are 22.31 and 23.92
| Yearly Target 1 | 21.16 |
| Yearly Target 2 | 21.84 |
| Yearly Target 3 | 22.766666666667 |
| Yearly Target 4 | 23.45 |
| Yearly Target 5 | 24.38 |
Yearly price and volumes Gabelli Utility
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 22.53 (1.67%) | 22.28 | 22.08 - 23.69 | 0.3944 times | Wed 31 December 2025 | 22.16 (-8.73%) | 24.28 | 22.00 - 24.89 | 1.2395 times | Tue 31 December 2024 | 24.28 (1.72%) | 23.96 | 22.33 - 25.56 | 0.7758 times | Fri 29 December 2023 | 23.87 (1.79%) | 23.74 | 22.39 - 25.11 | 0.8201 times | Fri 30 December 2022 | 23.45 (-11.48%) | 26.49 | 22.40 - 26.70 | 1.2949 times | Fri 31 December 2021 | 26.49 (2.12%) | 25.95 | 25.30 - 28.00 | 0.7747 times | Thu 31 December 2020 | 25.94 (-0.99%) | 26.07 | 22.10 - 26.72 | 1.6274 times | Tue 31 December 2019 | 26.20 (8.35%) | 23.99 | 23.96 - 28.05 | 0.8406 times | Mon 31 December 2018 | 24.18 (-4.8%) | 25.67 | 23.89 - 26.03 | 0.9648 times | Wed 27 December 2017 | 25.40 (6.81%) | 24.97 | 24.92 - 26.19 | 1.2679 times | Fri 30 December 2016 | 23.78 (0%) | 25.51 | 23.09 - 26.31 | 2.6829 times |
Indicator Analysis of GabelliUtility
Tomorrow's movement Prediction of Gabelli Utility GUT-C appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 22.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gabelli Utility GUT-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gabelli Utility GUT-C is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.48
Munafa value: 50 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 23, while middle bands are at 23 and 23
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GabelliUtility (GUT-C) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GabelliUtility stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GabelliUtility in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GabelliUtility Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GabelliUtility in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GabelliUtility is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.47 and GabelliUtility GUT-C stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GabelliUtility GUT-C stock. Volume based technical analysis of GabelliUtility GUT-C stock is negative.
GabelliUtility Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gabelli Utility GUT-C
DMA (daily moving average) of Gabelli Utility GUT-C
| DMA period | DMA value |
| 5 day DMA | 22.51 |
| 12 day DMA | 22.48 |
| 20 day DMA | 22.48 |
| 35 day DMA | 22.7 |
| 50 day DMA | 22.71 |
| 100 day DMA | 22.52 |
| 150 day DMA | 22.61 |
| 200 day DMA | 22.6 |
EMA (exponential moving average) of Gabelli Utility GUT-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.5 | 22.48 | 22.51 |
| 12 day EMA | 22.5 | 22.5 | 22.52 |
| 20 day EMA | 22.54 | 22.54 | 22.55 |
| 35 day EMA | 22.59 | 22.59 | 22.6 |
| 50 day EMA | 22.67 | 22.68 | 22.69 |
SMA (simple moving average) of Gabelli Utility GUT-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.51 | 22.47 | 22.49 |
| 12 day SMA | 22.48 | 22.46 | 22.45 |
| 20 day SMA | 22.48 | 22.5 | 22.51 |
| 35 day SMA | 22.7 | 22.71 | 22.73 |
| 50 day SMA | 22.71 | 22.71 | 22.71 |
| 100 day SMA | 22.52 | 22.52 | 22.52 |
| 150 day SMA | 22.61 | 22.62 | 22.62 |
| 200 day SMA | 22.6 | 22.6 | 22.6 |


