ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GabelliUtility GUT-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gabelli Utility GUT-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets GabelliUtility

Strong intraday Stock price targets for GabelliUtility are 22.08 and 22.26

Intraday Target 121.95
Intraday Target 222.06
Intraday Target 322.13
Intraday Target 422.24
Intraday Target 522.31

Daily price and volume Gabelli Utility

Date Closing Open Range Volume
Fri 26 December 2025 22.17 (0%) 22.17 22.02 - 22.20 1.5005 times
Wed 24 December 2025 22.17 (0.23%) 22.20 22.03 - 22.20 0.2848 times
Tue 23 December 2025 22.12 (0.14%) 22.08 22.08 - 22.16 1.2486 times
Mon 22 December 2025 22.09 (-0.27%) 22.11 22.00 - 22.11 0.8653 times
Fri 19 December 2025 22.15 (0.09%) 22.11 22.11 - 22.20 0.9091 times
Thu 18 December 2025 22.13 (-0.81%) 22.06 22.06 - 22.19 0.3395 times
Wed 17 December 2025 22.31 (-0.18%) 22.35 22.20 - 22.35 0.3943 times
Tue 16 December 2025 22.35 (0.18%) 22.28 22.22 - 22.40 1.2596 times
Mon 15 December 2025 22.31 (0.45%) 22.30 22.17 - 22.44 0.2957 times
Fri 12 December 2025 22.21 (0.05%) 22.24 22.11 - 22.25 2.9025 times
Thu 11 December 2025 22.20 (-0.22%) 22.30 22.20 - 22.30 0.1972 times

 Daily chart GabelliUtility

Weekly price and charts GabelliUtility

Strong weekly Stock price targets for GabelliUtility GUT-C are 22.09 and 22.29

Weekly Target 121.92
Weekly Target 222.05
Weekly Target 322.123333333333
Weekly Target 422.25
Weekly Target 522.32

Weekly price and volumes for Gabelli Utility

Date Closing Open Range Volume
Fri 26 December 2025 22.17 (0.09%) 22.11 22.00 - 22.20 1.5072 times
Fri 19 December 2025 22.15 (-0.27%) 22.30 22.06 - 22.44 1.2362 times
Fri 12 December 2025 22.21 (-0.54%) 22.33 22.11 - 22.36 2.3709 times
Fri 05 December 2025 22.33 (-0.98%) 22.50 22.20 - 22.50 0.7113 times
Fri 28 November 2025 22.55 (0.62%) 22.46 22.20 - 22.64 0.7197 times
Fri 21 November 2025 22.41 (0%) 22.41 22.20 - 22.53 1.0881 times
Fri 14 November 2025 22.41 (-0.53%) 22.53 22.34 - 22.69 0.6478 times
Fri 07 November 2025 22.53 (-0.09%) 22.54 22.31 - 22.64 1.0923 times
Fri 31 October 2025 22.55 (0%) 22.66 22.49 - 22.66 0.1185 times
Fri 31 October 2025 22.55 (-1.1%) 22.88 22.49 - 22.90 0.508 times
Fri 24 October 2025 22.80 (0.88%) 22.55 22.55 - 22.84 0.6351 times

 weekly chart GabelliUtility

Monthly price and charts GabelliUtility

Strong monthly Stock price targets for GabelliUtility GUT-C are 21.84 and 22.34

Monthly Target 121.72
Monthly Target 221.95
Monthly Target 322.223333333333
Monthly Target 422.45
Monthly Target 522.72

Monthly price and volumes Gabelli Utility

Date Closing Open Range Volume
Fri 26 December 2025 22.17 (-1.69%) 22.50 22.00 - 22.50 1.9301 times
Fri 28 November 2025 22.55 (0%) 22.54 22.20 - 22.69 1.1755 times
Fri 31 October 2025 22.55 (-1.44%) 22.84 22.31 - 22.92 1.0997 times
Tue 30 September 2025 22.88 (1.15%) 22.78 22.50 - 23.73 1.3648 times
Fri 29 August 2025 22.62 (1.43%) 22.44 22.35 - 22.80 0.8009 times
Thu 31 July 2025 22.30 (-0.71%) 22.45 22.30 - 22.75 0.9319 times
Mon 30 June 2025 22.46 (-4.43%) 22.97 22.36 - 23.30 0.9832 times
Fri 30 May 2025 23.50 (-2%) 23.85 22.50 - 23.85 0.9411 times
Wed 30 April 2025 23.98 (-0.08%) 24.19 23.46 - 24.86 0.3393 times
Mon 31 March 2025 24.00 (-1.44%) 24.35 23.70 - 24.64 0.4334 times
Fri 28 February 2025 24.35 (-0.08%) 24.38 24.20 - 24.89 0.2174 times

 monthly chart GabelliUtility

Yearly price and charts GabelliUtility

Strong yearly Stock price targets for GabelliUtility GUT-C are 20.64 and 23.53

Yearly Target 120.13
Yearly Target 221.15
Yearly Target 323.02
Yearly Target 424.04
Yearly Target 525.91

Yearly price and volumes Gabelli Utility

Date Closing Open Range Volume
Fri 26 December 2025 22.17 (-8.69%) 24.28 22.00 - 24.89 0.9773 times
Tue 31 December 2024 24.28 (1.72%) 23.96 22.33 - 25.56 0.6335 times
Fri 29 December 2023 23.87 (1.79%) 23.74 22.39 - 25.11 0.6697 times
Fri 30 December 2022 23.45 (-11.48%) 26.49 22.40 - 26.70 1.0574 times
Fri 31 December 2021 26.49 (2.12%) 25.95 25.30 - 28.00 0.6326 times
Thu 31 December 2020 25.94 (-0.99%) 26.07 22.10 - 26.72 1.3289 times
Tue 31 December 2019 26.20 (8.35%) 23.99 23.96 - 28.05 0.6864 times
Mon 31 December 2018 24.18 (-4.8%) 25.67 23.89 - 26.03 0.7878 times
Wed 27 December 2017 25.40 (6.81%) 24.97 24.92 - 26.19 1.0354 times
Fri 30 December 2016 23.78 (0%) 25.51 23.09 - 26.31 2.1908 times
Sun 28 December 2025 (0%) - 0 times

Indicator Analysis of GabelliUtility

Tomorrow's movement Prediction of Gabelli Utility GUT-C appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 22.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gabelli Utility GUT-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 23, while middle bands are at 23 and 23

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GabelliUtility (GUT-C) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GabelliUtility stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GabelliUtility in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GabelliUtility Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GabelliUtility in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GabelliUtility is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.2 and GabelliUtility GUT-C stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GabelliUtility GUT-C stock. Volume based technical analysis of GabelliUtility GUT-C stock is negative.

GabelliUtility Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gabelli Utility GUT-C

DMA (daily moving average) of Gabelli Utility GUT-C

DMA period DMA value
5 day DMA 22.14
12 day DMA 22.21
20 day DMA 22.27
35 day DMA 22.35
50 day DMA 22.45
100 day DMA 22.63
150 day DMA 22.65
200 day DMA 23

EMA (exponential moving average) of Gabelli Utility GUT-C

EMA period EMA current EMA prev EMA prev2
5 day EMA22.1622.1622.15
12 day EMA22.222.222.21
20 day EMA22.2522.2622.27
35 day EMA22.3422.3522.36
50 day EMA22.4322.4422.45

SMA (simple moving average) of Gabelli Utility GUT-C

SMA period SMA current SMA prev SMA prev2
5 day SMA22.1422.1322.16
12 day SMA22.2122.2122.22
20 day SMA22.2722.2822.31
35 day SMA22.3522.3622.37
50 day SMA22.4522.4622.46
100 day SMA22.6322.6322.63
150 day SMA22.6522.6522.66
200 day SMA2323.0123.02

Videos related to: GabelliUtility GUT-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GabelliUtility GUT-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top