ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GabelliUtility GUT-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gabelli Utility GUT-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets GabelliUtility

Strong intraday Stock price targets for GabelliUtility are 21.28 and 21.51

Intraday Target 121.11
Intraday Target 221.22
Intraday Target 321.343333333333
Intraday Target 421.45
Intraday Target 521.57

Daily price and volume Gabelli Utility

Date Closing Open Range Volume
Fri 07 August 2026 21.32 (0.42%) 21.29 21.24 - 21.47 2.4126 times
Thu 06 August 2026 21.23 (0.09%) 21.13 21.12 - 21.23 0.7343 times
Wed 05 August 2026 21.21 (-0.09%) 21.14 21.09 - 21.33 0.9441 times
Tue 04 August 2026 21.23 (-0.09%) 21.35 21.23 - 21.35 1.1189 times
Mon 03 August 2026 21.25 (0.9%) 21.07 21.07 - 21.25 0.1748 times
Fri 31 July 2026 21.06 (-0.99%) 21.18 21.04 - 21.32 2.5524 times
Thu 30 July 2026 21.27 (0.19%) 21.11 21.11 - 21.45 0.6993 times
Wed 29 July 2026 21.23 (0.14%) 21.13 21.13 - 21.23 0.1748 times
Tue 28 July 2026 21.20 (-0.09%) 21.32 21.11 - 21.32 0.4895 times
Mon 27 July 2026 21.22 (-0.47%) 21.17 21.11 - 21.32 0.6993 times
Fri 24 July 2026 21.32 (0.05%) 21.35 21.27 - 21.41 1.049 times

 Daily chart GabelliUtility

Weekly price and charts GabelliUtility

Strong weekly Stock price targets for GabelliUtility GUT-C are 21.2 and 21.6

Weekly Target 120.89
Weekly Target 221.1
Weekly Target 321.286666666667
Weekly Target 421.5
Weekly Target 521.69

Weekly price and volumes for Gabelli Utility

Date Closing Open Range Volume
Fri 07 August 2026 21.32 (1.23%) 21.07 21.07 - 21.47 1.2022 times
Fri 31 July 2026 21.06 (-1.22%) 21.17 21.04 - 21.45 1.0304 times
Fri 24 July 2026 21.32 (-0.47%) 21.72 21.23 - 21.72 0.9524 times
Fri 17 July 2026 21.42 (-1.83%) 21.61 21.41 - 21.78 1.2412 times
Tue 07 July 2026 21.82 (0.23%) 21.73 21.73 - 22.09 0.2654 times
Thu 02 July 2026 21.77 (-0.32%) 21.92 21.26 - 22.03 0.6245 times
Fri 26 June 2026 21.84 (0.6%) 21.71 21.64 - 22.00 1.2334 times
Thu 18 June 2026 21.71 (-1.18%) 22.00 21.58 - 22.10 0.9212 times
Fri 12 June 2026 21.97 (0.05%) 21.94 21.82 - 22.10 1.0226 times
Fri 05 June 2026 21.96 (-0.77%) 22.13 21.96 - 22.15 1.5066 times
Fri 29 May 2026 22.13 (0%) 22.13 22.02 - 22.15 0.3825 times

 weekly chart GabelliUtility

Monthly price and charts GabelliUtility

Strong monthly Stock price targets for GabelliUtility GUT-C are 21.2 and 21.6

Monthly Target 120.89
Monthly Target 221.1
Monthly Target 321.286666666667
Monthly Target 421.5
Monthly Target 521.69

Monthly price and volumes Gabelli Utility

Date Closing Open Range Volume
Fri 07 August 2026 21.32 (1.23%) 21.07 21.07 - 21.47 0.2239 times
Fri 31 July 2026 21.06 (-3.31%) 21.75 21.04 - 22.09 0.6861 times
Tue 30 June 2026 21.78 (-1.58%) 22.13 21.58 - 22.15 0.9522 times
Fri 29 May 2026 22.13 (-1.6%) 22.38 22.01 - 22.63 0.6091 times
Thu 30 April 2026 22.49 (0.36%) 22.31 22.31 - 22.69 0.7007 times
Tue 31 March 2026 22.41 (-1.32%) 22.70 22.25 - 23.37 0.7705 times
Fri 27 February 2026 22.71 (0.8%) 22.56 22.35 - 23.69 1.2982 times
Fri 30 January 2026 22.53 (1.67%) 22.28 22.08 - 22.59 1.3171 times
Wed 31 December 2025 22.16 (-1.73%) 22.50 22.00 - 22.50 2.2242 times
Fri 28 November 2025 22.55 (0%) 22.54 22.20 - 22.69 1.2182 times
Fri 31 October 2025 22.55 (-1.44%) 22.84 22.31 - 22.92 1.099 times

 monthly chart GabelliUtility

Yearly price and charts GabelliUtility

Strong yearly Stock price targets for GabelliUtility GUT-C are 19.86 and 22.51

Yearly Target 119.37
Yearly Target 220.34
Yearly Target 322.016666666667
Yearly Target 422.99
Yearly Target 524.67

Yearly price and volumes Gabelli Utility

Date Closing Open Range Volume
Fri 07 August 2026 21.32 (-3.79%) 22.28 21.04 - 23.69 0.6887 times
Wed 31 December 2025 22.16 (-8.73%) 24.28 22.00 - 24.89 1.1777 times
Tue 31 December 2024 24.28 (1.72%) 23.96 22.33 - 25.56 0.7445 times
Fri 29 December 2023 23.87 (1.79%) 23.74 22.39 - 25.11 0.7804 times
Fri 30 December 2022 23.45 (-11.48%) 26.49 22.40 - 26.70 1.2356 times
Fri 31 December 2021 26.49 (2.12%) 25.95 25.30 - 28.00 0.7508 times
Thu 31 December 2020 25.94 (-0.99%) 26.07 22.10 - 26.72 1.6002 times
Tue 31 December 2019 26.20 (8.35%) 23.99 23.96 - 28.05 0.8266 times
Mon 31 December 2018 24.18 (-4.8%) 25.67 23.89 - 26.03 0.9487 times
Wed 27 December 2017 25.40 (6.81%) 24.97 24.92 - 26.19 1.2468 times
Fri 30 December 2016 23.78 (0%) 25.51 23.09 - 26.31 2.6381 times

Indicator Analysis of GabelliUtility

Tomorrow's movement Prediction of Gabelli Utility GUT-C appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 21.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gabelli Utility GUT-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Gabelli Utility GUT-C is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Gabelli Utility GUT-C is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.26

Munafa value: 55 as on Fri 07 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 22, while middle bands are at 22 and 22

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GabelliUtility (GUT-C) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for GabelliUtility stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for GabelliUtility in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GabelliUtility Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GabelliUtility in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GabelliUtility is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.21 and GabelliUtility GUT-C stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GabelliUtility GUT-C stock. Volume based technical analysis of GabelliUtility GUT-C stock is negative.

GabelliUtility Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gabelli Utility GUT-C

DMA (daily moving average) of Gabelli Utility GUT-C

DMA period DMA value
5 day DMA 21.25
12 day DMA 21.24
20 day DMA 21.37
35 day DMA 21.58
50 day DMA 21.72
100 day DMA 22.11
150 day DMA 22.26
200 day DMA 22.32

EMA (exponential moving average) of Gabelli Utility GUT-C

EMA period EMA current EMA prev EMA prev2
5 day EMA21.2521.2221.22
12 day EMA21.2921.2821.29
20 day EMA21.3721.3821.4
35 day EMA21.5221.5321.55
50 day EMA21.721.7221.74

SMA (simple moving average) of Gabelli Utility GUT-C

SMA period SMA current SMA prev SMA prev2
5 day SMA21.2521.221.2
12 day SMA21.2421.2621.29
20 day SMA21.3721.3921.43
35 day SMA21.5821.621.62
50 day SMA21.7221.7321.75
100 day SMA22.1122.1322.15
150 day SMA22.2622.2722.27
200 day SMA22.3222.3322.33

Videos related to: GabelliUtility GUT-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GabelliUtility GUT-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top