GabelliUtility GUT-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gabelli Utility GUT-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets GUT-C
- GUT-C Experts view
- Tomorrow's Movement GUT-C
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GUT-C History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GabelliUtility
Strong intraday Stock price targets for GabelliUtility are 19.8 and 19.97
| Intraday Target 1 | 19.66 |
| Intraday Target 2 | 19.77 |
| Intraday Target 3 | 19.83 |
| Intraday Target 4 | 19.94 |
| Intraday Target 5 | 20 |
Daily price and volume Gabelli Utility
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 19.88 (0.15%) | 19.75 | 19.72 - 19.89 | 0.6152 times | Thu 29 October 2026 | 19.85 (0.4%) | 19.84 | 19.70 - 19.88 | 1.7277 times | Wed 28 October 2026 | 19.77 (-0.15%) | 19.83 | 19.73 - 19.83 | 0.3534 times | Tue 27 October 2026 | 19.80 (0.35%) | 19.92 | 19.73 - 19.92 | 0.2225 times | Mon 26 October 2026 | 19.73 (0.31%) | 19.78 | 19.67 - 19.80 | 0.6283 times | Fri 23 October 2026 | 19.67 (0%) | 19.84 | 19.59 - 19.84 | 0.3534 times | Thu 22 October 2026 | 19.67 (-0.41%) | 19.84 | 19.57 - 19.84 | 1.5969 times | Wed 21 October 2026 | 19.75 (0.51%) | 19.75 | 19.64 - 19.78 | 1.1518 times | Tue 20 October 2026 | 19.65 (0.41%) | 19.64 | 19.60 - 19.79 | 1.5183 times | Mon 19 October 2026 | 19.57 (-1.41%) | 19.80 | 19.52 - 19.80 | 1.8325 times | Fri 16 October 2026 | 19.85 (-0.4%) | 19.89 | 19.82 - 19.98 | 1.0864 times |
Weekly price and charts GabelliUtility
Strong weekly Stock price targets for GabelliUtility GUT-C are 19.78 and 20.03
| Weekly Target 1 | 19.57 |
| Weekly Target 2 | 19.73 |
| Weekly Target 3 | 19.823333333333 |
| Weekly Target 4 | 19.98 |
| Weekly Target 5 | 20.07 |
Weekly price and volumes for Gabelli Utility
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 19.88 (1.07%) | 19.78 | 19.67 - 19.92 | 1.1923 times | Fri 23 October 2026 | 19.67 (-0.91%) | 19.80 | 19.52 - 19.84 | 2.1689 times | Fri 16 October 2026 | 19.85 (-0.4%) | 19.80 | 19.75 - 20.14 | 0.9239 times | Fri 09 October 2026 | 19.93 (-0.65%) | 19.87 | 19.61 - 20.15 | 0.9239 times | Fri 02 October 2026 | 20.06 (0.4%) | 20.00 | 19.67 - 20.27 | 0.9811 times | Fri 25 September 2026 | 19.98 (-2.54%) | 20.44 | 19.95 - 20.44 | 0.5411 times | Fri 18 September 2026 | 20.50 (-0.24%) | 20.44 | 20.44 - 20.74 | 0.5939 times | Fri 11 September 2026 | 20.55 (-0.48%) | 20.56 | 20.44 - 20.73 | 0.9195 times | Fri 04 September 2026 | 20.65 (0%) | 20.50 | 20.50 - 20.92 | 0.7787 times | Fri 28 August 2026 | 20.65 (0.54%) | 20.54 | 20.43 - 20.87 | 0.9767 times | Fri 21 August 2026 | 20.54 (-1.49%) | 20.85 | 20.39 - 20.92 | 1.267 times |
Monthly price and charts GabelliUtility
Strong monthly Stock price targets for GabelliUtility GUT-C are 19.7 and 20.45
| Monthly Target 1 | 19.14 |
| Monthly Target 2 | 19.51 |
| Monthly Target 3 | 19.89 |
| Monthly Target 4 | 20.26 |
| Monthly Target 5 | 20.64 |
Monthly price and volumes Gabelli Utility
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 19.88 (0.3%) | 19.80 | 19.52 - 20.27 | 1.7747 times | Wed 30 September 2026 | 19.82 (-4.39%) | 20.73 | 19.77 - 20.83 | 0.9666 times | Mon 31 August 2026 | 20.73 (-1.57%) | 21.07 | 20.39 - 21.47 | 1.3106 times | Fri 31 July 2026 | 21.06 (-3.31%) | 21.75 | 21.04 - 22.09 | 0.6444 times | Tue 30 June 2026 | 21.78 (-1.58%) | 22.13 | 21.58 - 22.15 | 0.8942 times | Fri 29 May 2026 | 22.13 (-1.6%) | 22.38 | 22.01 - 22.63 | 0.572 times | Thu 30 April 2026 | 22.49 (0.36%) | 22.31 | 22.31 - 22.69 | 0.658 times | Tue 31 March 2026 | 22.41 (-1.32%) | 22.70 | 22.25 - 23.37 | 0.7235 times | Fri 27 February 2026 | 22.71 (0.8%) | 22.56 | 22.35 - 23.69 | 1.2191 times | Fri 30 January 2026 | 22.53 (1.67%) | 22.28 | 22.08 - 22.59 | 1.2369 times | Wed 31 December 2025 | 22.16 (-1.73%) | 22.50 | 22.00 - 22.50 | 2.0887 times |
Yearly price and charts GabelliUtility
Strong yearly Stock price targets for GabelliUtility GUT-C are 17.62 and 21.79
| Yearly Target 1 | 16.86 |
| Yearly Target 2 | 18.37 |
| Yearly Target 3 | 21.03 |
| Yearly Target 4 | 22.54 |
| Yearly Target 5 | 25.2 |
Yearly price and volumes Gabelli Utility
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 19.88 (-10.29%) | 22.28 | 19.52 - 23.69 | 1.0723 times | Wed 31 December 2025 | 22.16 (-8.73%) | 24.28 | 22.00 - 24.89 | 1.1292 times | Tue 31 December 2024 | 24.28 (1.72%) | 23.96 | 22.33 - 25.56 | 0.7139 times | Fri 29 December 2023 | 23.87 (1.79%) | 23.74 | 22.39 - 25.11 | 0.7483 times | Fri 30 December 2022 | 23.45 (-11.48%) | 26.49 | 22.40 - 26.70 | 1.1847 times | Fri 31 December 2021 | 26.49 (2.12%) | 25.95 | 25.30 - 28.00 | 0.7199 times | Thu 31 December 2020 | 25.94 (-0.99%) | 26.07 | 22.10 - 26.72 | 1.5343 times | Tue 31 December 2019 | 26.20 (8.35%) | 23.99 | 23.96 - 28.05 | 0.7925 times | Mon 31 December 2018 | 24.18 (-4.8%) | 25.67 | 23.89 - 26.03 | 0.9096 times | Wed 27 December 2017 | 25.40 (6.81%) | 24.97 | 24.92 - 26.19 | 1.1954 times | Fri 30 December 2016 | 23.78 (0%) | 25.96 | 23.09 - 26.31 | 1.1649 times |
Indicator Analysis of GabelliUtility
Tomorrow's movement Prediction of Gabelli Utility GUT-C appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 19.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gabelli Utility GUT-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gabelli Utility GUT-C is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.76
Munafa value: 50 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 20
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GabelliUtility (GUT-C) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GabelliUtility stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GabelliUtility in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GabelliUtility Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GabelliUtility in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GabelliUtility is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.71 and GabelliUtility GUT-C stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GabelliUtility GUT-C stock. Volume based technical analysis of GabelliUtility GUT-C stock is negative.
GabelliUtility Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gabelli Utility GUT-C
DMA (daily moving average) of Gabelli Utility GUT-C
| DMA period | DMA value |
| 5 day DMA | 19.81 |
| 12 day DMA | 19.76 |
| 20 day DMA | 19.83 |
| 35 day DMA | 19.97 |
| 50 day DMA | 20.18 |
| 100 day DMA | 20.84 |
| 150 day DMA | 21.35 |
| 200 day DMA | 21.69 |
EMA (exponential moving average) of Gabelli Utility GUT-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.81 | 19.78 | 19.75 |
| 12 day EMA | 19.8 | 19.79 | 19.78 |
| 20 day EMA | 19.85 | 19.85 | 19.85 |
| 35 day EMA | 20.01 | 20.02 | 20.03 |
| 50 day EMA | 20.19 | 20.2 | 20.21 |
SMA (simple moving average) of Gabelli Utility GUT-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.81 | 19.76 | 19.73 |
| 12 day SMA | 19.76 | 19.76 | 19.77 |
| 20 day SMA | 19.83 | 19.84 | 19.85 |
| 35 day SMA | 19.97 | 19.99 | 20.01 |
| 50 day SMA | 20.18 | 20.19 | 20.21 |
| 100 day SMA | 20.84 | 20.87 | 20.89 |
| 150 day SMA | 21.35 | 21.37 | 21.39 |
| 200 day SMA | 21.69 | 21.7 | 21.71 |


