ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GabelliUtility GUT-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gabelli Utility GUT-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets GabelliUtility

Strong intraday Stock price targets for GabelliUtility are 21.35 and 21.49

Intraday Target 121.32
Intraday Target 221.37
Intraday Target 321.46
Intraday Target 421.51
Intraday Target 521.6

Daily price and volume Gabelli Utility

Date Closing Open Range Volume
Fri 17 July 2026 21.42 (-0.51%) 21.44 21.41 - 21.55 0.8922 times
Thu 16 July 2026 21.53 (-0.28%) 21.59 21.45 - 21.65 1.0781 times
Wed 15 July 2026 21.59 (-0.09%) 21.61 21.59 - 21.73 0.5948 times
Tue 14 July 2026 21.61 (-0.41%) 21.63 21.59 - 21.75 0.7435 times
Mon 13 July 2026 21.70 (-0.55%) 21.61 21.61 - 21.78 2.6022 times
Tue 07 July 2026 21.82 (-0.46%) 21.82 21.82 - 21.82 0.3717 times
Mon 06 July 2026 21.92 (0.69%) 21.73 21.73 - 22.09 0.8922 times
Thu 02 July 2026 21.77 (0.09%) 21.71 21.71 - 21.96 0.5576 times
Wed 01 July 2026 21.75 (-0.14%) 21.75 21.26 - 21.78 0.3717 times
Tue 30 June 2026 21.78 (-1.13%) 21.81 21.71 - 21.91 1.8959 times
Mon 29 June 2026 22.03 (0.87%) 21.92 21.92 - 22.03 0.1487 times

 Daily chart GabelliUtility

Weekly price and charts GabelliUtility

Strong weekly Stock price targets for GabelliUtility GUT-C are 21.23 and 21.6

Weekly Target 121.17
Weekly Target 221.29
Weekly Target 321.536666666667
Weekly Target 421.66
Weekly Target 521.91

Weekly price and volumes for Gabelli Utility

Date Closing Open Range Volume
Fri 17 July 2026 21.42 (-1.83%) 21.61 21.41 - 21.78 1.3305 times
Tue 07 July 2026 21.82 (0.23%) 21.73 21.73 - 22.09 0.2845 times
Thu 02 July 2026 21.77 (-0.32%) 21.92 21.26 - 22.03 0.6695 times
Fri 26 June 2026 21.84 (0.6%) 21.71 21.64 - 22.00 1.3222 times
Thu 18 June 2026 21.71 (-1.18%) 22.00 21.58 - 22.10 0.9874 times
Fri 12 June 2026 21.97 (0.05%) 21.94 21.82 - 22.10 1.0962 times
Fri 05 June 2026 21.96 (-0.77%) 22.13 21.96 - 22.15 1.6151 times
Fri 29 May 2026 22.13 (0%) 22.13 22.02 - 22.15 0.41 times
Fri 22 May 2026 22.13 (-0.58%) 22.24 22.01 - 22.27 1.205 times
Fri 15 May 2026 22.26 (-0.93%) 22.54 22.26 - 22.63 1.0795 times
Fri 08 May 2026 22.47 (0%) 22.33 22.33 - 22.50 0.6695 times

 weekly chart GabelliUtility

Monthly price and charts GabelliUtility

Strong monthly Stock price targets for GabelliUtility GUT-C are 20.93 and 21.76

Monthly Target 120.76
Monthly Target 221.09
Monthly Target 321.59
Monthly Target 421.92
Monthly Target 522.42

Monthly price and volumes Gabelli Utility

Date Closing Open Range Volume
Fri 17 July 2026 21.42 (-1.65%) 21.75 21.26 - 22.09 0.3016 times
Tue 30 June 2026 21.78 (-1.58%) 22.13 21.58 - 22.15 0.9063 times
Fri 29 May 2026 22.13 (-1.6%) 22.38 22.01 - 22.63 0.5798 times
Thu 30 April 2026 22.49 (0.36%) 22.31 22.31 - 22.69 0.6669 times
Tue 31 March 2026 22.41 (-1.32%) 22.70 22.25 - 23.37 0.7334 times
Fri 27 February 2026 22.71 (0.8%) 22.56 22.35 - 23.69 1.2356 times
Fri 30 January 2026 22.53 (1.67%) 22.28 22.08 - 22.59 1.2536 times
Wed 31 December 2025 22.16 (-1.73%) 22.50 22.00 - 22.50 2.1171 times
Fri 28 November 2025 22.55 (0%) 22.54 22.20 - 22.69 1.1595 times
Fri 31 October 2025 22.55 (-1.44%) 22.84 22.31 - 22.92 1.0461 times
Tue 30 September 2025 22.88 (1.15%) 22.78 22.50 - 23.73 1.3463 times

 monthly chart GabelliUtility

Yearly price and charts GabelliUtility

Strong yearly Stock price targets for GabelliUtility GUT-C are 20.13 and 22.56

Yearly Target 119.69
Yearly Target 220.56
Yearly Target 322.123333333333
Yearly Target 422.99
Yearly Target 524.55

Yearly price and volumes Gabelli Utility

Date Closing Open Range Volume
Fri 17 July 2026 21.42 (-3.34%) 22.28 21.26 - 23.69 0.6304 times
Wed 31 December 2025 22.16 (-8.73%) 24.28 22.00 - 24.89 1.1851 times
Tue 31 December 2024 24.28 (1.72%) 23.96 22.33 - 25.56 0.7492 times
Fri 29 December 2023 23.87 (1.79%) 23.74 22.39 - 25.11 0.7853 times
Fri 30 December 2022 23.45 (-11.48%) 26.49 22.40 - 26.70 1.2433 times
Fri 31 December 2021 26.49 (2.12%) 25.95 25.30 - 28.00 0.7555 times
Thu 31 December 2020 25.94 (-0.99%) 26.07 22.10 - 26.72 1.6102 times
Tue 31 December 2019 26.20 (8.35%) 23.99 23.96 - 28.05 0.8318 times
Mon 31 December 2018 24.18 (-4.8%) 25.67 23.89 - 26.03 0.9546 times
Wed 27 December 2017 25.40 (6.81%) 24.97 24.92 - 26.19 1.2546 times
Fri 30 December 2016 23.78 (0%) 25.51 23.09 - 26.31 2.6546 times

Indicator Analysis of GabelliUtility

Tomorrow's movement Prediction of Gabelli Utility GUT-C appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gabelli Utility GUT-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Gabelli Utility GUT-C is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.78

Tomorrow's movement Prediction of Gabelli Utility GUT-C is strongly bearish. It has broken a strong support of 22 and is expected to move down further.

Munafa value: 15 as on Fri 17 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 22

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GabelliUtility (GUT-C) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GabelliUtility stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GabelliUtility in short term and the sell signal is strong.

GabelliUtility Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GabelliUtility in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GabelliUtility is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.69 and GabelliUtility GUT-C stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GabelliUtility GUT-C stock. Volume based technical analysis of GabelliUtility GUT-C stock is negative.

GabelliUtility Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gabelli Utility GUT-C

DMA (daily moving average) of Gabelli Utility GUT-C

DMA period DMA value
5 day DMA 21.57
12 day DMA 21.73
20 day DMA 21.78
35 day DMA 21.89
50 day DMA 22.03
100 day DMA 22.36
150 day DMA 22.36
200 day DMA 22.45

EMA (exponential moving average) of Gabelli Utility GUT-C

EMA period EMA current EMA prev EMA prev2
5 day EMA21.5621.6321.68
12 day EMA21.6821.7321.77
20 day EMA21.7621.821.83
35 day EMA21.8921.9221.94
50 day EMA22.0222.0422.06

SMA (simple moving average) of Gabelli Utility GUT-C

SMA period SMA current SMA prev SMA prev2
5 day SMA21.5721.6521.73
12 day SMA21.7321.7721.78
20 day SMA21.7821.8121.83
35 day SMA21.8921.9121.93
50 day SMA22.0322.0622.07
100 day SMA22.3622.3822.39
150 day SMA22.3622.3722.38
200 day SMA22.4522.4622.47

Videos related to: GabelliUtility GUT-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GabelliUtility GUT-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top