ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GabelliUtility GUT-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gabelli Utility GUT-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets GabelliUtility

Strong intraday Stock price targets for GabelliUtility are 22.24 and 22.51

Intraday Target 122.04
Intraday Target 222.17
Intraday Target 322.306666666667
Intraday Target 422.44
Intraday Target 522.58

Daily price and volume Gabelli Utility

Date Closing Open Range Volume
Mon 15 December 2025 22.31 (0.45%) 22.30 22.17 - 22.44 0.3634 times
Fri 12 December 2025 22.21 (0.05%) 22.24 22.11 - 22.25 3.5666 times
Thu 11 December 2025 22.20 (-0.22%) 22.30 22.20 - 22.30 0.2423 times
Wed 10 December 2025 22.25 (0.36%) 22.17 22.17 - 22.26 0.3096 times
Tue 09 December 2025 22.17 (-0.58%) 22.24 22.11 - 22.36 2.4764 times
Mon 08 December 2025 22.30 (-0.13%) 22.33 22.16 - 22.36 0.9421 times
Fri 05 December 2025 22.33 (0.13%) 22.35 22.22 - 22.46 0.9152 times
Thu 04 December 2025 22.30 (-0.31%) 22.31 22.30 - 22.34 0.2153 times
Wed 03 December 2025 22.37 (-0.27%) 22.22 22.22 - 22.38 0.3769 times
Tue 02 December 2025 22.43 (0%) 22.48 22.20 - 22.50 0.5922 times
Mon 01 December 2025 22.43 (-0.53%) 22.50 22.32 - 22.50 0.1615 times

 Daily chart GabelliUtility

Weekly price and charts GabelliUtility

Strong weekly Stock price targets for GabelliUtility GUT-C are 22.24 and 22.51

Weekly Target 122.04
Weekly Target 222.17
Weekly Target 322.306666666667
Weekly Target 422.44
Weekly Target 522.58

Weekly price and volumes for Gabelli Utility

Date Closing Open Range Volume
Mon 15 December 2025 22.31 (0.45%) 22.30 22.17 - 22.44 0.1428 times
Fri 12 December 2025 22.21 (-0.54%) 22.33 22.11 - 22.36 2.9614 times
Fri 05 December 2025 22.33 (-0.98%) 22.50 22.20 - 22.50 0.8884 times
Fri 28 November 2025 22.55 (0.62%) 22.46 22.20 - 22.64 0.899 times
Fri 21 November 2025 22.41 (0%) 22.41 22.20 - 22.53 1.3591 times
Fri 14 November 2025 22.41 (-0.53%) 22.53 22.34 - 22.69 0.8091 times
Fri 07 November 2025 22.53 (-0.09%) 22.54 22.31 - 22.64 1.3644 times
Fri 31 October 2025 22.55 (0%) 22.66 22.49 - 22.66 0.1481 times
Fri 31 October 2025 22.55 (-1.1%) 22.88 22.49 - 22.90 0.6346 times
Fri 24 October 2025 22.80 (0.88%) 22.55 22.55 - 22.84 0.7932 times
Fri 17 October 2025 22.60 (0.8%) 22.62 22.45 - 22.65 0.7245 times

 weekly chart GabelliUtility

Monthly price and charts GabelliUtility

Strong monthly Stock price targets for GabelliUtility GUT-C are 22.02 and 22.41

Monthly Target 121.92
Monthly Target 222.11
Monthly Target 322.306666666667
Monthly Target 422.5
Monthly Target 522.7

Monthly price and volumes Gabelli Utility

Date Closing Open Range Volume
Mon 15 December 2025 22.31 (-1.06%) 22.50 22.11 - 22.50 1.1601 times
Fri 28 November 2025 22.55 (0%) 22.54 22.20 - 22.69 1.2876 times
Fri 31 October 2025 22.55 (-1.44%) 22.84 22.31 - 22.92 1.2047 times
Tue 30 September 2025 22.88 (1.15%) 22.78 22.50 - 23.73 1.4951 times
Fri 29 August 2025 22.62 (1.43%) 22.44 22.35 - 22.80 0.8774 times
Thu 31 July 2025 22.30 (-0.71%) 22.45 22.30 - 22.75 1.0209 times
Mon 30 June 2025 22.46 (-4.43%) 22.97 22.36 - 23.30 1.077 times
Fri 30 May 2025 23.50 (-2%) 23.85 22.50 - 23.85 1.0309 times
Wed 30 April 2025 23.98 (-0.08%) 24.19 23.46 - 24.86 0.3717 times
Mon 31 March 2025 24.00 (-1.44%) 24.35 23.70 - 24.64 0.4747 times
Fri 28 February 2025 24.35 (-0.08%) 24.38 24.20 - 24.89 0.2382 times

 monthly chart GabelliUtility

Yearly price and charts GabelliUtility

Strong yearly Stock price targets for GabelliUtility GUT-C are 20.82 and 23.6

Yearly Target 120.32
Yearly Target 221.32
Yearly Target 323.103333333333
Yearly Target 424.1
Yearly Target 525.88

Yearly price and volumes Gabelli Utility

Date Closing Open Range Volume
Mon 15 December 2025 22.31 (-8.11%) 24.28 22.11 - 24.89 0.9057 times
Tue 31 December 2024 24.28 (1.72%) 23.96 22.33 - 25.56 0.6386 times
Fri 29 December 2023 23.87 (1.79%) 23.74 22.39 - 25.11 0.675 times
Fri 30 December 2022 23.45 (-11.48%) 26.49 22.40 - 26.70 1.0658 times
Fri 31 December 2021 26.49 (2.12%) 25.95 25.30 - 28.00 0.6377 times
Thu 31 December 2020 25.94 (-0.99%) 26.07 22.10 - 26.72 1.3395 times
Tue 31 December 2019 26.20 (8.35%) 23.99 23.96 - 28.05 0.6919 times
Mon 31 December 2018 24.18 (-4.8%) 25.67 23.89 - 26.03 0.7941 times
Wed 27 December 2017 25.40 (6.81%) 24.97 24.92 - 26.19 1.0436 times
Fri 30 December 2016 23.78 (0%) 25.51 23.09 - 26.31 2.2082 times
Wed 17 December 2025 (0%) - 0 times

Indicator Analysis of GabelliUtility

Tomorrow's movement Prediction of Gabelli Utility GUT-C appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 22.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gabelli Utility GUT-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Gabelli Utility GUT-C is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.29

Munafa value: 60 as on Mon 15 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 23, while middle bands are at 23 and 23

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GabelliUtility (GUT-C) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GabelliUtility stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for GabelliUtility in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GabelliUtility Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GabelliUtility in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GabelliUtility is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.25 and GabelliUtility GUT-C stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GabelliUtility GUT-C stock. Volume based technical analysis of GabelliUtility GUT-C stock is negative.

GabelliUtility Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gabelli Utility GUT-C

DMA (daily moving average) of Gabelli Utility GUT-C

DMA period DMA value
5 day DMA 22.23
12 day DMA 22.32
20 day DMA 22.36
35 day DMA 22.46
50 day DMA 22.51
100 day DMA 22.65
150 day DMA 22.71
200 day DMA 23.09

EMA (exponential moving average) of Gabelli Utility GUT-C

EMA period EMA current EMA prev EMA prev2
5 day EMA22.2622.2422.25
12 day EMA22.322.322.32
20 day EMA22.3522.3522.37
35 day EMA22.4322.4422.45
50 day EMA22.5222.5322.54

SMA (simple moving average) of Gabelli Utility GUT-C

SMA period SMA current SMA prev SMA prev2
5 day SMA22.2322.2322.25
12 day SMA22.3222.3322.37
20 day SMA22.3622.3622.37
35 day SMA22.4622.4722.49
50 day SMA22.5122.5222.54
100 day SMA22.6522.6522.65
150 day SMA22.7122.7222.73
200 day SMA23.0923.123.11

Videos related to: GabelliUtility GUT-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GabelliUtility GUT-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top