GabelliUtility GUT-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gabelli Utility GUT-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets GUT-C
- GUT-C Experts view
- Tomorrow's Movement GUT-C
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GUT-C History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GabelliUtility
Strong intraday Stock price targets for GabelliUtility are 22.38 and 22.47
| Intraday Target 1 | 22.36 |
| Intraday Target 2 | 22.39 |
| Intraday Target 3 | 22.45 |
| Intraday Target 4 | 22.48 |
| Intraday Target 5 | 22.54 |
Daily price and volume Gabelli Utility
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 22.42 (-0.8%) | 22.51 | 22.42 - 22.51 | 0.5946 times | Wed 15 April 2026 | 22.60 (0.76%) | 22.48 | 22.48 - 22.60 | 0.4865 times | Tue 14 April 2026 | 22.43 (-0.58%) | 22.41 | 22.41 - 22.43 | 0.4324 times | Mon 13 April 2026 | 22.56 (0.89%) | 22.40 | 22.40 - 22.56 | 0.7568 times | Fri 10 April 2026 | 22.36 (-0.62%) | 22.36 | 22.34 - 22.56 | 2.0541 times | Thu 09 April 2026 | 22.50 (-0.27%) | 22.42 | 22.34 - 22.56 | 1.8378 times | Wed 08 April 2026 | 22.56 (0.62%) | 22.33 | 22.33 - 22.56 | 0.2703 times | Tue 07 April 2026 | 22.42 (-0.36%) | 22.45 | 22.42 - 22.48 | 0.4865 times | Mon 06 April 2026 | 22.50 (0.4%) | 22.41 | 22.41 - 22.60 | 2.0541 times | Wed 01 April 2026 | 22.41 (0%) | 22.31 | 22.31 - 22.67 | 1.027 times | Tue 31 March 2026 | 22.41 (0.36%) | 22.61 | 22.41 - 22.61 | 2.4324 times |
Weekly price and charts GabelliUtility
Strong weekly Stock price targets for GabelliUtility GUT-C are 22.41 and 22.61
| Weekly Target 1 | 22.27 |
| Weekly Target 2 | 22.35 |
| Weekly Target 3 | 22.473333333333 |
| Weekly Target 4 | 22.55 |
| Weekly Target 5 | 22.67 |
Weekly price and volumes for Gabelli Utility
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 22.42 (0.27%) | 22.40 | 22.40 - 22.60 | 0.3556 times | Fri 10 April 2026 | 22.36 (-0.22%) | 22.41 | 22.33 - 22.60 | 1.05 times | Wed 01 April 2026 | 22.41 (0.27%) | 22.36 | 22.26 - 22.67 | 0.7875 times | Fri 27 March 2026 | 22.35 (-2.19%) | 22.34 | 22.25 - 22.64 | 0.7621 times | Tue 17 March 2026 | 22.85 (0.13%) | 22.80 | 22.70 - 22.87 | 0.2371 times | Fri 13 March 2026 | 22.82 (-0.83%) | 22.91 | 22.70 - 23.12 | 1.4395 times | Fri 06 March 2026 | 23.01 (1.32%) | 22.70 | 22.70 - 23.37 | 1.4225 times | Fri 27 February 2026 | 22.71 (-1.13%) | 22.85 | 22.60 - 23.27 | 2.1507 times | Fri 20 February 2026 | 22.97 (0.53%) | 22.99 | 22.85 - 23.12 | 1.6935 times | Fri 13 February 2026 | 22.85 (0%) | 22.70 | 22.70 - 22.85 | 0.1016 times | Fri 13 February 2026 | 22.85 (1.38%) | 22.46 | 22.45 - 23.69 | 2.5826 times |
Monthly price and charts GabelliUtility
Strong monthly Stock price targets for GabelliUtility GUT-C are 22.37 and 22.73
| Monthly Target 1 | 22.11 |
| Monthly Target 2 | 22.26 |
| Monthly Target 3 | 22.466666666667 |
| Monthly Target 4 | 22.62 |
| Monthly Target 5 | 22.83 |
Monthly price and volumes Gabelli Utility
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 22.42 (0.04%) | 22.31 | 22.31 - 22.67 | 0.231 times | Tue 31 March 2026 | 22.41 (-1.32%) | 22.70 | 22.25 - 23.37 | 0.6619 times | Fri 27 February 2026 | 22.71 (0.8%) | 22.56 | 22.35 - 23.69 | 1.1302 times | Fri 30 January 2026 | 22.53 (1.67%) | 22.28 | 22.08 - 22.59 | 1.1315 times | Wed 31 December 2025 | 22.16 (-1.73%) | 22.50 | 22.00 - 22.50 | 2.0618 times | Fri 28 November 2025 | 22.55 (0%) | 22.54 | 22.20 - 22.69 | 1.0465 times | Fri 31 October 2025 | 22.55 (-1.44%) | 22.84 | 22.31 - 22.92 | 0.9791 times | Tue 30 September 2025 | 22.88 (1.15%) | 22.78 | 22.50 - 23.73 | 1.2151 times | Fri 29 August 2025 | 22.62 (1.43%) | 22.44 | 22.35 - 22.80 | 0.7131 times | Thu 31 July 2025 | 22.30 (-0.71%) | 22.45 | 22.30 - 22.75 | 0.8297 times | Mon 30 June 2025 | 22.46 (-4.43%) | 22.97 | 22.36 - 23.30 | 0.8754 times |
Yearly price and charts GabelliUtility
Strong yearly Stock price targets for GabelliUtility GUT-C are 22.25 and 23.86
| Yearly Target 1 | 21.12 |
| Yearly Target 2 | 21.77 |
| Yearly Target 3 | 22.73 |
| Yearly Target 4 | 23.38 |
| Yearly Target 5 | 24.34 |
Yearly price and volumes Gabelli Utility
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 22.42 (1.17%) | 22.28 | 22.08 - 23.69 | 0.3923 times | Wed 31 December 2025 | 22.16 (-8.73%) | 24.28 | 22.00 - 24.89 | 1.2398 times | Tue 31 December 2024 | 24.28 (1.72%) | 23.96 | 22.33 - 25.56 | 0.776 times | Fri 29 December 2023 | 23.87 (1.79%) | 23.74 | 22.39 - 25.11 | 0.8203 times | Fri 30 December 2022 | 23.45 (-11.48%) | 26.49 | 22.40 - 26.70 | 1.2952 times | Fri 31 December 2021 | 26.49 (2.12%) | 25.95 | 25.30 - 28.00 | 0.7749 times | Thu 31 December 2020 | 25.94 (-0.99%) | 26.07 | 22.10 - 26.72 | 1.6277 times | Tue 31 December 2019 | 26.20 (8.35%) | 23.99 | 23.96 - 28.05 | 0.8408 times | Mon 31 December 2018 | 24.18 (-4.8%) | 25.67 | 23.89 - 26.03 | 0.965 times | Wed 27 December 2017 | 25.40 (6.81%) | 24.97 | 24.92 - 26.19 | 1.2682 times | Fri 30 December 2016 | 23.78 (0%) | 25.51 | 23.09 - 26.31 | 2.6834 times |
Indicator Analysis of GabelliUtility
Tomorrow's movement Prediction of Gabelli Utility GUT-C appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gabelli Utility GUT-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gabelli Utility GUT-C is strongly bearish. It has broken a strong support of 23 and is expected to move down further.
Munafa value: 25 as on Thu 16 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 23, while middle bands are at 23 and 23
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GabelliUtility (GUT-C) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GabelliUtility stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GabelliUtility in short term but the buy signal is initial and weak.
GabelliUtility Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GabelliUtility in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GabelliUtility is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.46 and GabelliUtility GUT-C stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GabelliUtility GUT-C stock. Volume based technical analysis of GabelliUtility GUT-C stock is negative.
GabelliUtility Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gabelli Utility GUT-C
DMA (daily moving average) of Gabelli Utility GUT-C
| DMA period | DMA value |
| 5 day DMA | 22.47 |
| 12 day DMA | 22.46 |
| 20 day DMA | 22.5 |
| 35 day DMA | 22.71 |
| 50 day DMA | 22.71 |
| 100 day DMA | 22.52 |
| 150 day DMA | 22.62 |
| 200 day DMA | 22.6 |
EMA (exponential moving average) of Gabelli Utility GUT-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.48 | 22.51 | 22.46 |
| 12 day EMA | 22.5 | 22.52 | 22.5 |
| 20 day EMA | 22.54 | 22.55 | 22.55 |
| 35 day EMA | 22.59 | 22.6 | 22.6 |
| 50 day EMA | 22.67 | 22.68 | 22.68 |
SMA (simple moving average) of Gabelli Utility GUT-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.47 | 22.49 | 22.48 |
| 12 day SMA | 22.46 | 22.45 | 22.44 |
| 20 day SMA | 22.5 | 22.51 | 22.53 |
| 35 day SMA | 22.71 | 22.73 | 22.74 |
| 50 day SMA | 22.71 | 22.71 | 22.71 |
| 100 day SMA | 22.52 | 22.52 | 22.52 |
| 150 day SMA | 22.62 | 22.62 | 22.62 |
| 200 day SMA | 22.6 | 22.6 | 22.6 |


