ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GabelliUtility GUT-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gabelli Utility GUT-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets GabelliUtility

Strong intraday Stock price targets for GabelliUtility are 22.65 and 22.86

Intraday Target 122.61
Intraday Target 222.68
Intraday Target 322.82
Intraday Target 422.89
Intraday Target 523.03

Daily price and volume Gabelli Utility

Date Closing Open Range Volume
Thu 12 February 2026 22.75 (-1.34%) 22.93 22.75 - 22.96 0.5531 times
Wed 11 February 2026 23.06 (2.35%) 22.71 22.61 - 23.69 5.1549 times
Tue 10 February 2026 22.53 (0%) 22.45 22.45 - 22.61 0.4867 times
Mon 09 February 2026 22.53 (-0.04%) 22.46 22.46 - 22.64 0.2876 times
Fri 06 February 2026 22.54 (0.04%) 22.45 22.45 - 22.62 0.2655 times
Thu 05 February 2026 22.53 (0%) 22.71 22.48 - 22.71 0.1327 times
Wed 04 February 2026 22.53 (0.22%) 22.49 22.49 - 22.67 1.8805 times
Tue 03 February 2026 22.48 (-0.04%) 22.48 22.48 - 22.48 0.1549 times
Mon 02 February 2026 22.49 (-0.18%) 22.56 22.35 - 22.56 0.531 times
Fri 30 January 2026 22.53 (0.27%) 22.50 22.50 - 22.53 0.5531 times
Thu 29 January 2026 22.47 (-0.09%) 22.36 22.36 - 22.47 0.177 times

 Daily chart GabelliUtility

Weekly price and charts GabelliUtility

Strong weekly Stock price targets for GabelliUtility GUT-C are 22.6 and 23.84

Weekly Target 121.72
Weekly Target 222.24
Weekly Target 322.963333333333
Weekly Target 423.48
Weekly Target 524.2

Weekly price and volumes for Gabelli Utility

Date Closing Open Range Volume
Thu 12 February 2026 22.75 (0.93%) 22.46 22.45 - 23.69 1.2988 times
Fri 06 February 2026 22.54 (0.04%) 22.56 22.35 - 22.71 0.594 times
Fri 30 January 2026 22.53 (0.67%) 22.36 22.35 - 22.59 0.5541 times
Fri 23 January 2026 22.38 (0%) 22.31 22.22 - 22.43 0.6915 times
Fri 16 January 2026 22.38 (-0.04%) 22.48 22.26 - 22.49 0.9087 times
Fri 09 January 2026 22.39 (0.58%) 22.30 22.22 - 22.45 1.6755 times
Fri 02 January 2026 22.26 (0.27%) 22.19 22.08 - 22.37 0.8688 times
Mon 29 December 2025 22.20 (0.14%) 22.19 22.19 - 22.24 0.5363 times
Fri 26 December 2025 22.17 (0.09%) 22.11 22.00 - 22.20 1.578 times
Fri 19 December 2025 22.15 (-0.27%) 22.30 22.06 - 22.44 1.2943 times
Fri 12 December 2025 22.21 (-0.54%) 22.33 22.11 - 22.36 2.4823 times

 weekly chart GabelliUtility

Monthly price and charts GabelliUtility

Strong monthly Stock price targets for GabelliUtility GUT-C are 22.55 and 23.89

Monthly Target 121.59
Monthly Target 222.17
Monthly Target 322.93
Monthly Target 423.51
Monthly Target 524.27

Monthly price and volumes Gabelli Utility

Date Closing Open Range Volume
Thu 12 February 2026 22.75 (0.98%) 22.56 22.35 - 23.69 0.5216 times
Fri 30 January 2026 22.53 (1.67%) 22.28 22.08 - 22.59 1.1067 times
Wed 31 December 2025 22.16 (-1.73%) 22.50 22.00 - 22.50 2.0168 times
Fri 28 November 2025 22.55 (0%) 22.54 22.20 - 22.69 1.0237 times
Fri 31 October 2025 22.55 (-1.44%) 22.84 22.31 - 22.92 0.9577 times
Tue 30 September 2025 22.88 (1.15%) 22.78 22.50 - 23.73 1.1886 times
Fri 29 August 2025 22.62 (1.43%) 22.44 22.35 - 22.80 0.6975 times
Thu 31 July 2025 22.30 (-0.71%) 22.45 22.30 - 22.75 0.8116 times
Mon 30 June 2025 22.46 (-4.43%) 22.97 22.36 - 23.30 0.8562 times
Fri 30 May 2025 23.50 (-2%) 23.85 22.50 - 23.85 0.8196 times
Wed 30 April 2025 23.98 (-0.08%) 24.19 23.46 - 24.86 0.2955 times

 monthly chart GabelliUtility

Yearly price and charts GabelliUtility

Strong yearly Stock price targets for GabelliUtility GUT-C are 22.42 and 24.03

Yearly Target 121.23
Yearly Target 221.99
Yearly Target 322.84
Yearly Target 423.6
Yearly Target 524.45

Yearly price and volumes Gabelli Utility

Date Closing Open Range Volume
Thu 12 February 2026 22.75 (2.66%) 22.28 22.08 - 23.69 0.2109 times
Wed 31 December 2025 22.16 (-8.73%) 24.28 22.00 - 24.89 1.2632 times
Tue 31 December 2024 24.28 (1.72%) 23.96 22.33 - 25.56 0.7906 times
Fri 29 December 2023 23.87 (1.79%) 23.74 22.39 - 25.11 0.8357 times
Fri 30 December 2022 23.45 (-11.48%) 26.49 22.40 - 26.70 1.3196 times
Fri 31 December 2021 26.49 (2.12%) 25.95 25.30 - 28.00 0.7895 times
Thu 31 December 2020 25.94 (-0.99%) 26.07 22.10 - 26.72 1.6584 times
Tue 31 December 2019 26.20 (8.35%) 23.99 23.96 - 28.05 0.8567 times
Mon 31 December 2018 24.18 (-4.8%) 25.67 23.89 - 26.03 0.9832 times
Wed 27 December 2017 25.40 (6.81%) 24.97 24.92 - 26.19 1.2921 times
Fri 30 December 2016 23.78 (0%) 25.51 23.09 - 26.31 2.7341 times

Indicator Analysis of GabelliUtility

Tomorrow's movement Prediction of Gabelli Utility GUT-C appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 22.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gabelli Utility GUT-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Gabelli Utility GUT-C is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.63

Munafa value: 70 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 23, while middle bands are at 23 and 23

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GabelliUtility (GUT-C) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for GabelliUtility stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for GabelliUtility in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GabelliUtility Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GabelliUtility in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GabelliUtility is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.81 and GabelliUtility GUT-C stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GabelliUtility GUT-C stock. Volume based technical analysis of GabelliUtility GUT-C stock is negative.

GabelliUtility Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gabelli Utility GUT-C

DMA (daily moving average) of Gabelli Utility GUT-C

DMA period DMA value
5 day DMA 22.68
12 day DMA 22.58
20 day DMA 22.5
35 day DMA 22.41
50 day DMA 22.36
100 day DMA 22.51
150 day DMA 22.57
200 day DMA 22.7

EMA (exponential moving average) of Gabelli Utility GUT-C

EMA period EMA current EMA prev EMA prev2
5 day EMA22.7222.722.52
12 day EMA22.6122.5922.5
20 day EMA22.5422.5222.46
35 day EMA22.4922.4722.43
50 day EMA22.4222.4122.38

SMA (simple moving average) of Gabelli Utility GUT-C

SMA period SMA current SMA prev SMA prev2
5 day SMA22.6822.6422.53
12 day SMA22.5822.5622.51
20 day SMA22.522.4922.45
35 day SMA22.4122.3922.36
50 day SMA22.3622.3622.35
100 day SMA22.5122.5122.52
150 day SMA22.5722.5722.56
200 day SMA22.722.7122.71

Videos related to: GabelliUtility GUT-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GabelliUtility GUT-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top