GabelliUtility GUT-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gabelli Utility GUT-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets GUT-C
- GUT-C Experts view
- Tomorrow's Movement GUT-C
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GUT-C History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GabelliUtility
Strong intraday Stock price targets for GabelliUtility are 22.51 and 22.63
| Intraday Target 1 | 22.41 |
| Intraday Target 2 | 22.49 |
| Intraday Target 3 | 22.53 |
| Intraday Target 4 | 22.61 |
| Intraday Target 5 | 22.65 |
Daily price and volume Gabelli Utility
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 22.57 (0.36%) | 22.45 | 22.45 - 22.57 | 1.4978 times | Tue 12 May 2026 | 22.49 (-0.18%) | 22.61 | 22.43 - 22.61 | 0.5286 times | Mon 11 May 2026 | 22.53 (0.27%) | 22.54 | 22.52 - 22.63 | 1.1454 times | Fri 08 May 2026 | 22.47 (0%) | 22.41 | 22.41 - 22.47 | 0.3965 times | Thu 07 May 2026 | 22.47 (0.22%) | 22.41 | 22.41 - 22.50 | 0.3524 times | Wed 06 May 2026 | 22.42 (-0.09%) | 22.41 | 22.41 - 22.49 | 1.674 times | Tue 05 May 2026 | 22.44 (0.18%) | 22.37 | 22.37 - 22.49 | 0.3965 times | Mon 04 May 2026 | 22.40 (-0.31%) | 22.33 | 22.33 - 22.49 | 0.7048 times | Fri 01 May 2026 | 22.47 (-0.09%) | 22.38 | 22.38 - 22.47 | 0.7489 times | Thu 30 April 2026 | 22.49 (0.81%) | 22.35 | 22.34 - 22.49 | 2.5551 times | Wed 29 April 2026 | 22.31 (-0.58%) | 22.42 | 22.31 - 22.42 | 0.9251 times |
Weekly price and charts GabelliUtility
Strong weekly Stock price targets for GabelliUtility GUT-C are 22.5 and 22.7
| Weekly Target 1 | 22.34 |
| Weekly Target 2 | 22.46 |
| Weekly Target 3 | 22.543333333333 |
| Weekly Target 4 | 22.66 |
| Weekly Target 5 | 22.74 |
Weekly price and volumes for Gabelli Utility
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 22.57 (0.45%) | 22.54 | 22.43 - 22.63 | 0.7108 times | Fri 08 May 2026 | 22.47 (0%) | 22.33 | 22.33 - 22.50 | 0.7897 times | Fri 01 May 2026 | 22.47 (-0.35%) | 22.49 | 22.31 - 22.62 | 1.4808 times | Fri 24 April 2026 | 22.55 (0.09%) | 22.54 | 22.39 - 22.69 | 1.4808 times | Fri 17 April 2026 | 22.53 (0.76%) | 22.40 | 22.39 - 22.60 | 0.5528 times | Fri 10 April 2026 | 22.36 (-0.22%) | 22.41 | 22.33 - 22.60 | 1.2241 times | Wed 01 April 2026 | 22.41 (0.27%) | 22.36 | 22.26 - 22.67 | 0.9181 times | Fri 27 March 2026 | 22.35 (-2.19%) | 22.34 | 22.25 - 22.64 | 0.8885 times | Tue 17 March 2026 | 22.85 (0.13%) | 22.80 | 22.70 - 22.87 | 0.2764 times | Fri 13 March 2026 | 22.82 (-0.83%) | 22.91 | 22.70 - 23.12 | 1.6782 times | Fri 06 March 2026 | 23.01 (1.32%) | 22.70 | 22.70 - 23.37 | 1.6584 times |
Monthly price and charts GabelliUtility
Strong monthly Stock price targets for GabelliUtility GUT-C are 22.45 and 22.75
| Monthly Target 1 | 22.21 |
| Monthly Target 2 | 22.39 |
| Monthly Target 3 | 22.51 |
| Monthly Target 4 | 22.69 |
| Monthly Target 5 | 22.81 |
Monthly price and volumes Gabelli Utility
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 22.57 (0.36%) | 22.38 | 22.33 - 22.63 | 0.2213 times | Thu 30 April 2026 | 22.49 (0.36%) | 22.31 | 22.31 - 22.69 | 0.6312 times | Tue 31 March 2026 | 22.41 (-1.32%) | 22.70 | 22.25 - 23.37 | 0.6941 times | Fri 27 February 2026 | 22.71 (0.8%) | 22.56 | 22.35 - 23.69 | 1.1695 times | Fri 30 January 2026 | 22.53 (1.67%) | 22.28 | 22.08 - 22.59 | 1.1865 times | Wed 31 December 2025 | 22.16 (-1.73%) | 22.50 | 22.00 - 22.50 | 2.0037 times | Fri 28 November 2025 | 22.55 (0%) | 22.54 | 22.20 - 22.69 | 1.0974 times | Fri 31 October 2025 | 22.55 (-1.44%) | 22.84 | 22.31 - 22.92 | 0.99 times | Tue 30 September 2025 | 22.88 (1.15%) | 22.78 | 22.50 - 23.73 | 1.2742 times | Fri 29 August 2025 | 22.62 (1.43%) | 22.44 | 22.35 - 22.80 | 0.7321 times | Thu 31 July 2025 | 22.30 (-0.71%) | 22.45 | 22.30 - 22.75 | 0.8701 times |
Yearly price and charts GabelliUtility
Strong yearly Stock price targets for GabelliUtility GUT-C are 22.33 and 23.94
| Yearly Target 1 | 21.17 |
| Yearly Target 2 | 21.87 |
| Yearly Target 3 | 22.78 |
| Yearly Target 4 | 23.48 |
| Yearly Target 5 | 24.39 |
Yearly price and volumes Gabelli Utility
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 22.57 (1.85%) | 22.28 | 22.08 - 23.69 | 0.4659 times | Wed 31 December 2025 | 22.16 (-8.73%) | 24.28 | 22.00 - 24.89 | 1.2059 times | Tue 31 December 2024 | 24.28 (1.72%) | 23.96 | 22.33 - 25.56 | 0.7624 times | Fri 29 December 2023 | 23.87 (1.79%) | 23.74 | 22.39 - 25.11 | 0.7991 times | Fri 30 December 2022 | 23.45 (-11.48%) | 26.49 | 22.40 - 26.70 | 1.2652 times | Fri 31 December 2021 | 26.49 (2.12%) | 25.95 | 25.30 - 28.00 | 0.7688 times | Thu 31 December 2020 | 25.94 (-0.99%) | 26.07 | 22.10 - 26.72 | 1.6385 times | Tue 31 December 2019 | 26.20 (8.35%) | 23.99 | 23.96 - 28.05 | 0.8464 times | Mon 31 December 2018 | 24.18 (-4.8%) | 25.67 | 23.89 - 26.03 | 0.9714 times | Wed 27 December 2017 | 25.40 (6.81%) | 24.97 | 24.92 - 26.19 | 1.2766 times | Fri 30 December 2016 | 23.78 (0%) | 25.51 | 23.09 - 26.31 | 2.7012 times |
Indicator Analysis of GabelliUtility
Tomorrow's movement Prediction of Gabelli Utility GUT-C appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 22.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gabelli Utility GUT-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 23, while middle bands are at 23 and 23
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GabelliUtility (GUT-C) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GabelliUtility stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GabelliUtility in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GabelliUtility Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GabelliUtility in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GabelliUtility is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.48 and GabelliUtility GUT-C stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GabelliUtility GUT-C stock. Volume based technical analysis of GabelliUtility GUT-C stock is negative.
GabelliUtility Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gabelli Utility GUT-C
DMA (daily moving average) of Gabelli Utility GUT-C
| DMA period | DMA value |
| 5 day DMA | 22.51 |
| 12 day DMA | 22.46 |
| 20 day DMA | 22.48 |
| 35 day DMA | 22.47 |
| 50 day DMA | 22.6 |
| 100 day DMA | 22.54 |
| 150 day DMA | 22.54 |
| 200 day DMA | 22.59 |
EMA (exponential moving average) of Gabelli Utility GUT-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.51 | 22.48 | 22.48 |
| 12 day EMA | 22.48 | 22.46 | 22.46 |
| 20 day EMA | 22.5 | 22.49 | 22.49 |
| 35 day EMA | 22.55 | 22.55 | 22.55 |
| 50 day EMA | 22.62 | 22.62 | 22.63 |
SMA (simple moving average) of Gabelli Utility GUT-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.51 | 22.48 | 22.47 |
| 12 day SMA | 22.46 | 22.45 | 22.45 |
| 20 day SMA | 22.48 | 22.48 | 22.48 |
| 35 day SMA | 22.47 | 22.46 | 22.47 |
| 50 day SMA | 22.6 | 22.61 | 22.62 |
| 100 day SMA | 22.54 | 22.53 | 22.53 |
| 150 day SMA | 22.54 | 22.55 | 22.55 |
| 200 day SMA | 22.59 | 22.59 | 22.59 |


