ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GabelliUtility GUT-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gabelli Utility GUT-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets GabelliUtility

Strong intraday Stock price targets for GabelliUtility are 21.98 and 22.08

Intraday Target 121.96
Intraday Target 222
Intraday Target 322.063333333333
Intraday Target 422.1
Intraday Target 522.16

Daily price and volume Gabelli Utility

Date Closing Open Range Volume
Wed 03 June 2026 22.03 (-0.54%) 22.09 22.03 - 22.13 4.4906 times
Tue 02 June 2026 22.15 (0.27%) 22.15 22.10 - 22.15 0.1509 times
Mon 01 June 2026 22.09 (-0.18%) 22.13 22.09 - 22.15 0.7547 times
Fri 29 May 2026 22.13 (0.23%) 22.03 22.03 - 22.13 0.3774 times
Thu 28 May 2026 22.08 (0.23%) 22.03 22.03 - 22.12 0.1887 times
Wed 27 May 2026 22.03 (-0.27%) 22.05 22.03 - 22.15 0.5283 times
Tue 26 May 2026 22.09 (-0.18%) 22.13 22.02 - 22.13 0.7547 times
Fri 22 May 2026 22.13 (0.36%) 22.03 22.01 - 22.13 1.3585 times
Thu 21 May 2026 22.05 (0.14%) 22.14 22.02 - 22.14 1.283 times
Wed 20 May 2026 22.02 (-0.32%) 22.02 22.02 - 22.02 0.1132 times
Tue 19 May 2026 22.09 (-0.23%) 22.10 22.01 - 22.13 0.9057 times

 Daily chart GabelliUtility

Weekly price and charts GabelliUtility

Strong weekly Stock price targets for GabelliUtility GUT-C are 21.97 and 22.09

Weekly Target 121.95
Weekly Target 221.99
Weekly Target 322.07
Weekly Target 422.11
Weekly Target 522.19

Weekly price and volumes for Gabelli Utility

Date Closing Open Range Volume
Wed 03 June 2026 22.03 (-0.45%) 22.13 22.03 - 22.15 1.2791 times
Fri 29 May 2026 22.13 (0%) 22.13 22.02 - 22.15 0.4383 times
Fri 22 May 2026 22.13 (-0.58%) 22.24 22.01 - 22.27 1.288 times
Fri 15 May 2026 22.26 (-0.93%) 22.54 22.26 - 22.63 1.1538 times
Fri 08 May 2026 22.47 (0%) 22.33 22.33 - 22.50 0.7156 times
Fri 01 May 2026 22.47 (-0.35%) 22.49 22.31 - 22.62 1.3417 times
Fri 24 April 2026 22.55 (0.09%) 22.54 22.39 - 22.69 1.3417 times
Fri 17 April 2026 22.53 (0.76%) 22.40 22.39 - 22.60 0.5009 times
Fri 10 April 2026 22.36 (-0.22%) 22.41 22.33 - 22.60 1.1091 times
Wed 01 April 2026 22.41 (0.27%) 22.36 22.26 - 22.67 0.8318 times
Fri 27 March 2026 22.35 (-2.19%) 22.34 22.25 - 22.64 0.805 times

 weekly chart GabelliUtility

Monthly price and charts GabelliUtility

Strong monthly Stock price targets for GabelliUtility GUT-C are 21.97 and 22.09

Monthly Target 121.95
Monthly Target 221.99
Monthly Target 322.07
Monthly Target 422.11
Monthly Target 522.19

Monthly price and volumes Gabelli Utility

Date Closing Open Range Volume
Wed 03 June 2026 22.03 (-0.45%) 22.13 22.03 - 22.15 0.1914 times
Fri 29 May 2026 22.13 (-1.6%) 22.38 22.01 - 22.63 0.5609 times
Thu 30 April 2026 22.49 (0.36%) 22.31 22.31 - 22.69 0.6452 times
Tue 31 March 2026 22.41 (-1.32%) 22.70 22.25 - 23.37 0.7095 times
Fri 27 February 2026 22.71 (0.8%) 22.56 22.35 - 23.69 1.1954 times
Fri 30 January 2026 22.53 (1.67%) 22.28 22.08 - 22.59 1.2129 times
Wed 31 December 2025 22.16 (-1.73%) 22.50 22.00 - 22.50 2.0482 times
Fri 28 November 2025 22.55 (0%) 22.54 22.20 - 22.69 1.1218 times
Fri 31 October 2025 22.55 (-1.44%) 22.84 22.31 - 22.92 1.012 times
Tue 30 September 2025 22.88 (1.15%) 22.78 22.50 - 23.73 1.3025 times
Fri 29 August 2025 22.62 (1.43%) 22.44 22.35 - 22.80 0.7483 times

 monthly chart GabelliUtility

Yearly price and charts GabelliUtility

Strong yearly Stock price targets for GabelliUtility GUT-C are 21.18 and 22.86

Yearly Target 120.9
Yearly Target 221.46
Yearly Target 322.576666666667
Yearly Target 423.14
Yearly Target 524.26

Yearly price and volumes Gabelli Utility

Date Closing Open Range Volume
Wed 03 June 2026 22.03 (-0.59%) 22.28 22.01 - 23.69 0.5241 times
Wed 31 December 2025 22.16 (-8.73%) 24.28 22.00 - 24.89 1.1985 times
Tue 31 December 2024 24.28 (1.72%) 23.96 22.33 - 25.56 0.7577 times
Fri 29 December 2023 23.87 (1.79%) 23.74 22.39 - 25.11 0.7942 times
Fri 30 December 2022 23.45 (-11.48%) 26.49 22.40 - 26.70 1.2574 times
Fri 31 December 2021 26.49 (2.12%) 25.95 25.30 - 28.00 0.7641 times
Thu 31 December 2020 25.94 (-0.99%) 26.07 22.10 - 26.72 1.6285 times
Tue 31 December 2019 26.20 (8.35%) 23.99 23.96 - 28.05 0.8412 times
Mon 31 December 2018 24.18 (-4.8%) 25.67 23.89 - 26.03 0.9654 times
Wed 27 December 2017 25.40 (6.81%) 24.97 24.92 - 26.19 1.2688 times
Fri 30 December 2016 23.78 (0%) 25.51 23.09 - 26.31 2.6847 times

Indicator Analysis of GabelliUtility

Tomorrow's movement Prediction of Gabelli Utility GUT-C appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gabelli Utility GUT-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Gabelli Utility GUT-C is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Gabelli Utility GUT-C is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.07

Tomorrow's movement Prediction of Gabelli Utility GUT-C is strongly bearish. It has broken a strong support of 23 and is expected to move down further.

Munafa value: 10 as on Wed 03 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 23 and 23

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GabelliUtility (GUT-C) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for GabelliUtility stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GabelliUtility in short term but the buy signal is initial and weak.

GabelliUtility Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GabelliUtility in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GabelliUtility is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.06 and GabelliUtility GUT-C stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GabelliUtility GUT-C stock. Volume based technical analysis of GabelliUtility GUT-C stock is negative.

GabelliUtility Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gabelli Utility GUT-C

DMA (daily moving average) of Gabelli Utility GUT-C

DMA period DMA value
5 day DMA 22.1
12 day DMA 22.09
20 day DMA 22.24
35 day DMA 22.34
50 day DMA 22.37
100 day DMA 22.53
150 day DMA 22.49
200 day DMA 22.57

EMA (exponential moving average) of Gabelli Utility GUT-C

EMA period EMA current EMA prev EMA prev2
5 day EMA22.0922.1222.1
12 day EMA22.1422.1622.16
20 day EMA22.222.2222.23
35 day EMA22.2922.3122.32
50 day EMA22.422.4122.42

SMA (simple moving average) of Gabelli Utility GUT-C

SMA period SMA current SMA prev SMA prev2
5 day SMA22.122.122.08
12 day SMA22.0922.1122.14
20 day SMA22.2422.2622.28
35 day SMA22.3422.3622.37
50 day SMA22.3722.3922.4
100 day SMA22.5322.5322.53
150 day SMA22.4922.522.5
200 day SMA22.5722.5822.58

Videos related to: GabelliUtility GUT-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GabelliUtility GUT-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top