ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GabelliUtility GUT-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gabelli Utility GUT-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets GabelliUtility

Strong intraday Stock price targets for GabelliUtility are 22.51 and 22.63

Intraday Target 122.41
Intraday Target 222.49
Intraday Target 322.53
Intraday Target 422.61
Intraday Target 522.65

Daily price and volume Gabelli Utility

Date Closing Open Range Volume
Wed 13 May 2026 22.57 (0.36%) 22.45 22.45 - 22.57 1.4978 times
Tue 12 May 2026 22.49 (-0.18%) 22.61 22.43 - 22.61 0.5286 times
Mon 11 May 2026 22.53 (0.27%) 22.54 22.52 - 22.63 1.1454 times
Fri 08 May 2026 22.47 (0%) 22.41 22.41 - 22.47 0.3965 times
Thu 07 May 2026 22.47 (0.22%) 22.41 22.41 - 22.50 0.3524 times
Wed 06 May 2026 22.42 (-0.09%) 22.41 22.41 - 22.49 1.674 times
Tue 05 May 2026 22.44 (0.18%) 22.37 22.37 - 22.49 0.3965 times
Mon 04 May 2026 22.40 (-0.31%) 22.33 22.33 - 22.49 0.7048 times
Fri 01 May 2026 22.47 (-0.09%) 22.38 22.38 - 22.47 0.7489 times
Thu 30 April 2026 22.49 (0.81%) 22.35 22.34 - 22.49 2.5551 times
Wed 29 April 2026 22.31 (-0.58%) 22.42 22.31 - 22.42 0.9251 times

 Daily chart GabelliUtility

Weekly price and charts GabelliUtility

Strong weekly Stock price targets for GabelliUtility GUT-C are 22.5 and 22.7

Weekly Target 122.34
Weekly Target 222.46
Weekly Target 322.543333333333
Weekly Target 422.66
Weekly Target 522.74

Weekly price and volumes for Gabelli Utility

Date Closing Open Range Volume
Wed 13 May 2026 22.57 (0.45%) 22.54 22.43 - 22.63 0.7108 times
Fri 08 May 2026 22.47 (0%) 22.33 22.33 - 22.50 0.7897 times
Fri 01 May 2026 22.47 (-0.35%) 22.49 22.31 - 22.62 1.4808 times
Fri 24 April 2026 22.55 (0.09%) 22.54 22.39 - 22.69 1.4808 times
Fri 17 April 2026 22.53 (0.76%) 22.40 22.39 - 22.60 0.5528 times
Fri 10 April 2026 22.36 (-0.22%) 22.41 22.33 - 22.60 1.2241 times
Wed 01 April 2026 22.41 (0.27%) 22.36 22.26 - 22.67 0.9181 times
Fri 27 March 2026 22.35 (-2.19%) 22.34 22.25 - 22.64 0.8885 times
Tue 17 March 2026 22.85 (0.13%) 22.80 22.70 - 22.87 0.2764 times
Fri 13 March 2026 22.82 (-0.83%) 22.91 22.70 - 23.12 1.6782 times
Fri 06 March 2026 23.01 (1.32%) 22.70 22.70 - 23.37 1.6584 times

 weekly chart GabelliUtility

Monthly price and charts GabelliUtility

Strong monthly Stock price targets for GabelliUtility GUT-C are 22.45 and 22.75

Monthly Target 122.21
Monthly Target 222.39
Monthly Target 322.51
Monthly Target 422.69
Monthly Target 522.81

Monthly price and volumes Gabelli Utility

Date Closing Open Range Volume
Wed 13 May 2026 22.57 (0.36%) 22.38 22.33 - 22.63 0.2213 times
Thu 30 April 2026 22.49 (0.36%) 22.31 22.31 - 22.69 0.6312 times
Tue 31 March 2026 22.41 (-1.32%) 22.70 22.25 - 23.37 0.6941 times
Fri 27 February 2026 22.71 (0.8%) 22.56 22.35 - 23.69 1.1695 times
Fri 30 January 2026 22.53 (1.67%) 22.28 22.08 - 22.59 1.1865 times
Wed 31 December 2025 22.16 (-1.73%) 22.50 22.00 - 22.50 2.0037 times
Fri 28 November 2025 22.55 (0%) 22.54 22.20 - 22.69 1.0974 times
Fri 31 October 2025 22.55 (-1.44%) 22.84 22.31 - 22.92 0.99 times
Tue 30 September 2025 22.88 (1.15%) 22.78 22.50 - 23.73 1.2742 times
Fri 29 August 2025 22.62 (1.43%) 22.44 22.35 - 22.80 0.7321 times
Thu 31 July 2025 22.30 (-0.71%) 22.45 22.30 - 22.75 0.8701 times

 monthly chart GabelliUtility

Yearly price and charts GabelliUtility

Strong yearly Stock price targets for GabelliUtility GUT-C are 22.33 and 23.94

Yearly Target 121.17
Yearly Target 221.87
Yearly Target 322.78
Yearly Target 423.48
Yearly Target 524.39

Yearly price and volumes Gabelli Utility

Date Closing Open Range Volume
Wed 13 May 2026 22.57 (1.85%) 22.28 22.08 - 23.69 0.4659 times
Wed 31 December 2025 22.16 (-8.73%) 24.28 22.00 - 24.89 1.2059 times
Tue 31 December 2024 24.28 (1.72%) 23.96 22.33 - 25.56 0.7624 times
Fri 29 December 2023 23.87 (1.79%) 23.74 22.39 - 25.11 0.7991 times
Fri 30 December 2022 23.45 (-11.48%) 26.49 22.40 - 26.70 1.2652 times
Fri 31 December 2021 26.49 (2.12%) 25.95 25.30 - 28.00 0.7688 times
Thu 31 December 2020 25.94 (-0.99%) 26.07 22.10 - 26.72 1.6385 times
Tue 31 December 2019 26.20 (8.35%) 23.99 23.96 - 28.05 0.8464 times
Mon 31 December 2018 24.18 (-4.8%) 25.67 23.89 - 26.03 0.9714 times
Wed 27 December 2017 25.40 (6.81%) 24.97 24.92 - 26.19 1.2766 times
Fri 30 December 2016 23.78 (0%) 25.51 23.09 - 26.31 2.7012 times

Indicator Analysis of GabelliUtility

Tomorrow's movement Prediction of Gabelli Utility GUT-C appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 22.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gabelli Utility GUT-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 13 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 23, while middle bands are at 23 and 23

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GabelliUtility (GUT-C) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for GabelliUtility stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GabelliUtility in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GabelliUtility Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GabelliUtility in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GabelliUtility is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.48 and GabelliUtility GUT-C stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GabelliUtility GUT-C stock. Volume based technical analysis of GabelliUtility GUT-C stock is negative.

GabelliUtility Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gabelli Utility GUT-C

DMA (daily moving average) of Gabelli Utility GUT-C

DMA period DMA value
5 day DMA 22.51
12 day DMA 22.46
20 day DMA 22.48
35 day DMA 22.47
50 day DMA 22.6
100 day DMA 22.54
150 day DMA 22.54
200 day DMA 22.59

EMA (exponential moving average) of Gabelli Utility GUT-C

EMA period EMA current EMA prev EMA prev2
5 day EMA22.5122.4822.48
12 day EMA22.4822.4622.46
20 day EMA22.522.4922.49
35 day EMA22.5522.5522.55
50 day EMA22.6222.6222.63

SMA (simple moving average) of Gabelli Utility GUT-C

SMA period SMA current SMA prev SMA prev2
5 day SMA22.5122.4822.47
12 day SMA22.4622.4522.45
20 day SMA22.4822.4822.48
35 day SMA22.4722.4622.47
50 day SMA22.622.6122.62
100 day SMA22.5422.5322.53
150 day SMA22.5422.5522.55
200 day SMA22.5922.5922.59

Videos related to: GabelliUtility GUT-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GabelliUtility GUT-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top