GabelliUtility GUT-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gabelli Utility GUT-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets GUT-C
- GUT-C Experts view
- Tomorrow's Movement GUT-C
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GUT-C History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GabelliUtility
Strong intraday Stock price targets for GabelliUtility are 22.33 and 22.44
| Intraday Target 1 | 22.31 |
| Intraday Target 2 | 22.34 |
| Intraday Target 3 | 22.416666666667 |
| Intraday Target 4 | 22.45 |
| Intraday Target 5 | 22.53 |
Daily price and volume Gabelli Utility
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 22.38 (-0.31%) | 22.42 | 22.38 - 22.49 | 0.3431 times | Thu 15 January 2026 | 22.45 (0%) | 22.40 | 22.26 - 22.48 | 1.5437 times | Wed 14 January 2026 | 22.45 (0.18%) | 22.31 | 22.31 - 22.47 | 0.0858 times | Tue 13 January 2026 | 22.41 (0.04%) | 22.45 | 22.33 - 22.45 | 0.6346 times | Mon 12 January 2026 | 22.40 (0.04%) | 22.48 | 22.32 - 22.48 | 0.9091 times | Fri 09 January 2026 | 22.39 (0.22%) | 22.42 | 22.36 - 22.44 | 1.7496 times | Thu 08 January 2026 | 22.34 (-0.13%) | 22.34 | 22.34 - 22.39 | 0.1887 times | Wed 07 January 2026 | 22.37 (0.13%) | 22.34 | 22.24 - 22.41 | 1.0978 times | Tue 06 January 2026 | 22.34 (0.45%) | 22.40 | 22.22 - 22.45 | 2.5386 times | Mon 05 January 2026 | 22.24 (-0.09%) | 22.30 | 22.22 - 22.39 | 0.9091 times | Fri 02 January 2026 | 22.26 (0.45%) | 22.28 | 22.08 - 22.28 | 0.7204 times |
Weekly price and charts GabelliUtility
Strong weekly Stock price targets for GabelliUtility GUT-C are 22.21 and 22.44
| Weekly Target 1 | 22.15 |
| Weekly Target 2 | 22.26 |
| Weekly Target 3 | 22.376666666667 |
| Weekly Target 4 | 22.49 |
| Weekly Target 5 | 22.61 |
Weekly price and volumes for Gabelli Utility
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 22.38 (-0.04%) | 22.48 | 22.26 - 22.49 | 0.7584 times | Fri 09 January 2026 | 22.39 (0.58%) | 22.30 | 22.22 - 22.45 | 1.3984 times | Fri 02 January 2026 | 22.26 (0.27%) | 22.19 | 22.08 - 22.37 | 0.7251 times | Mon 29 December 2025 | 22.20 (0.14%) | 22.19 | 22.19 - 22.24 | 0.4477 times | Fri 26 December 2025 | 22.17 (0.09%) | 22.11 | 22.00 - 22.20 | 1.3171 times | Fri 19 December 2025 | 22.15 (-0.27%) | 22.30 | 22.06 - 22.44 | 1.0803 times | Fri 12 December 2025 | 22.21 (-0.54%) | 22.33 | 22.11 - 22.36 | 2.0718 times | Fri 05 December 2025 | 22.33 (-0.98%) | 22.50 | 22.20 - 22.50 | 0.6215 times | Fri 28 November 2025 | 22.55 (0.62%) | 22.46 | 22.20 - 22.64 | 0.6289 times | Fri 21 November 2025 | 22.41 (0%) | 22.41 | 22.20 - 22.53 | 0.9508 times | Fri 14 November 2025 | 22.41 (-0.53%) | 22.53 | 22.34 - 22.69 | 0.566 times |
Monthly price and charts GabelliUtility
Strong monthly Stock price targets for GabelliUtility GUT-C are 22.23 and 22.64
| Monthly Target 1 | 21.91 |
| Monthly Target 2 | 22.14 |
| Monthly Target 3 | 22.316666666667 |
| Monthly Target 4 | 22.55 |
| Monthly Target 5 | 22.73 |
Monthly price and volumes Gabelli Utility
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 22.38 (0.99%) | 22.28 | 22.08 - 22.49 | 0.8096 times | Wed 31 December 2025 | 22.16 (-1.73%) | 22.50 | 22.00 - 22.50 | 2.1386 times | Fri 28 November 2025 | 22.55 (0%) | 22.54 | 22.20 - 22.69 | 1.0855 times | Fri 31 October 2025 | 22.55 (-1.44%) | 22.84 | 22.31 - 22.92 | 1.0155 times | Tue 30 September 2025 | 22.88 (1.15%) | 22.78 | 22.50 - 23.73 | 1.2603 times | Fri 29 August 2025 | 22.62 (1.43%) | 22.44 | 22.35 - 22.80 | 0.7396 times | Thu 31 July 2025 | 22.30 (-0.71%) | 22.45 | 22.30 - 22.75 | 0.8606 times | Mon 30 June 2025 | 22.46 (-4.43%) | 22.97 | 22.36 - 23.30 | 0.9079 times | Fri 30 May 2025 | 23.50 (-2%) | 23.85 | 22.50 - 23.85 | 0.8691 times | Wed 30 April 2025 | 23.98 (-0.08%) | 24.19 | 23.46 - 24.86 | 0.3133 times | Mon 31 March 2025 | 24.00 (-1.44%) | 24.35 | 23.70 - 24.64 | 0.4002 times |
Yearly price and charts GabelliUtility
Strong yearly Stock price targets for GabelliUtility GUT-C are 22.23 and 22.64
| Yearly Target 1 | 21.91 |
| Yearly Target 2 | 22.14 |
| Yearly Target 3 | 22.316666666667 |
| Yearly Target 4 | 22.55 |
| Yearly Target 5 | 22.73 |
Yearly price and volumes Gabelli Utility
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 22.38 (0.99%) | 22.28 | 22.08 - 22.49 | 0.1 times | Wed 31 December 2025 | 22.16 (-8.73%) | 24.28 | 22.00 - 24.89 | 1.2775 times | Tue 31 December 2024 | 24.28 (1.72%) | 23.96 | 22.33 - 25.56 | 0.7996 times | Fri 29 December 2023 | 23.87 (1.79%) | 23.74 | 22.39 - 25.11 | 0.8452 times | Fri 30 December 2022 | 23.45 (-11.48%) | 26.49 | 22.40 - 26.70 | 1.3346 times | Fri 31 December 2021 | 26.49 (2.12%) | 25.95 | 25.30 - 28.00 | 0.7985 times | Thu 31 December 2020 | 25.94 (-0.99%) | 26.07 | 22.10 - 26.72 | 1.6772 times | Tue 31 December 2019 | 26.20 (8.35%) | 23.99 | 23.96 - 28.05 | 0.8664 times | Mon 31 December 2018 | 24.18 (-4.8%) | 25.67 | 23.89 - 26.03 | 0.9943 times | Wed 27 December 2017 | 25.40 (6.81%) | 24.97 | 24.92 - 26.19 | 1.3068 times | Fri 30 December 2016 | 23.78 (0%) | 25.51 | 23.09 - 26.31 | 2.7651 times |
Indicator Analysis of GabelliUtility
Tomorrow's movement Prediction of Gabelli Utility GUT-C appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 22.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gabelli Utility GUT-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gabelli Utility GUT-C is strongly bearish. It has broken a strong support of 23 and is expected to move down further.
Munafa value: 45 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 23, while middle bands are at 23 and 23
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GabelliUtility (GUT-C) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GabelliUtility stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GabelliUtility in short term and the buy signal is strong.
GabelliUtility Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for GabelliUtility in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GabelliUtility is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.37 and GabelliUtility GUT-C stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GabelliUtility GUT-C stock. Volume based technical analysis of GabelliUtility GUT-C stock is negative.
GabelliUtility Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gabelli Utility GUT-C
DMA (daily moving average) of Gabelli Utility GUT-C
| DMA period | DMA value |
| 5 day DMA | 22.42 |
| 12 day DMA | 22.35 |
| 20 day DMA | 22.27 |
| 35 day DMA | 22.3 |
| 50 day DMA | 22.35 |
| 100 day DMA | 22.59 |
| 150 day DMA | 22.58 |
| 200 day DMA | 22.86 |
EMA (exponential moving average) of Gabelli Utility GUT-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.41 | 22.42 | 22.4 |
| 12 day EMA | 22.36 | 22.36 | 22.34 |
| 20 day EMA | 22.33 | 22.32 | 22.31 |
| 35 day EMA | 22.35 | 22.35 | 22.34 |
| 50 day EMA | 22.37 | 22.37 | 22.37 |
SMA (simple moving average) of Gabelli Utility GUT-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.42 | 22.42 | 22.4 |
| 12 day SMA | 22.35 | 22.33 | 22.31 |
| 20 day SMA | 22.27 | 22.27 | 22.26 |
| 35 day SMA | 22.3 | 22.3 | 22.3 |
| 50 day SMA | 22.35 | 22.35 | 22.35 |
| 100 day SMA | 22.59 | 22.59 | 22.59 |
| 150 day SMA | 22.58 | 22.59 | 22.59 |
| 200 day SMA | 22.86 | 22.87 | 22.88 |


