ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GabelliUtility GUT-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gabelli Utility GUT-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets GabelliUtility

Strong intraday Stock price targets for GabelliUtility are 20.49 and 20.53

Intraday Target 120.46
Intraday Target 220.48
Intraday Target 320.5
Intraday Target 420.52
Intraday Target 520.54

Daily price and volume Gabelli Utility

Date Closing Open Range Volume
Fri 18 September 2026 20.50 (-0.15%) 20.48 20.48 - 20.52 0.169 times
Thu 17 September 2026 20.53 (0.15%) 20.50 20.50 - 20.72 1.0423 times
Wed 16 September 2026 20.50 (0.2%) 20.45 20.45 - 20.67 1.3521 times
Tue 15 September 2026 20.46 (-0.53%) 20.44 20.44 - 20.74 0.8451 times
Mon 14 September 2026 20.57 (0.1%) 20.44 20.44 - 20.57 0.3944 times
Fri 11 September 2026 20.55 (0.24%) 20.47 20.44 - 20.60 0.9296 times
Thu 10 September 2026 20.50 (-0.63%) 20.57 20.50 - 20.73 2.5915 times
Wed 09 September 2026 20.63 (-0.34%) 20.60 20.54 - 20.68 2.0282 times
Tue 08 September 2026 20.70 (0.24%) 20.56 20.55 - 20.70 0.338 times
Fri 04 September 2026 20.65 (-0.1%) 20.61 20.61 - 20.66 0.3099 times
Thu 03 September 2026 20.67 (0.34%) 20.55 20.55 - 20.68 1.2394 times

 Daily chart GabelliUtility

Weekly price and charts GabelliUtility

Strong weekly Stock price targets for GabelliUtility GUT-C are 20.47 and 20.77

Weekly Target 120.26
Weekly Target 220.38
Weekly Target 320.56
Weekly Target 420.68
Weekly Target 520.86

Weekly price and volumes for Gabelli Utility

Date Closing Open Range Volume
Fri 18 September 2026 20.50 (-0.24%) 20.44 20.44 - 20.74 0.7293 times
Fri 11 September 2026 20.55 (-0.48%) 20.56 20.44 - 20.73 1.1291 times
Fri 04 September 2026 20.65 (0%) 20.50 20.50 - 20.92 0.9562 times
Fri 28 August 2026 20.65 (0.54%) 20.54 20.43 - 20.87 1.1994 times
Fri 21 August 2026 20.54 (-1.49%) 20.85 20.39 - 20.92 1.5559 times
Fri 14 August 2026 20.85 (-2.2%) 21.24 20.81 - 21.40 1.3668 times
Fri 07 August 2026 21.32 (1.23%) 21.07 21.07 - 21.47 0.832 times
Fri 31 July 2026 21.06 (-1.22%) 21.17 21.04 - 21.45 0.7131 times
Fri 24 July 2026 21.32 (-0.47%) 21.72 21.23 - 21.72 0.6591 times
Fri 17 July 2026 21.42 (-1.83%) 21.61 21.41 - 21.78 0.859 times
Tue 07 July 2026 21.82 (0.23%) 21.73 21.73 - 22.09 0.1837 times

 weekly chart GabelliUtility

Monthly price and charts GabelliUtility

Strong monthly Stock price targets for GabelliUtility GUT-C are 20.28 and 20.67

Monthly Target 120.2
Monthly Target 220.35
Monthly Target 320.59
Monthly Target 420.74
Monthly Target 520.98

Monthly price and volumes Gabelli Utility

Date Closing Open Range Volume
Fri 18 September 2026 20.50 (-1.11%) 20.73 20.44 - 20.83 0.6526 times
Mon 31 August 2026 20.73 (-1.57%) 21.07 20.39 - 21.47 1.3106 times
Fri 31 July 2026 21.06 (-3.31%) 21.75 21.04 - 22.09 0.6444 times
Tue 30 June 2026 21.78 (-1.58%) 22.13 21.58 - 22.15 0.8942 times
Fri 29 May 2026 22.13 (-1.6%) 22.38 22.01 - 22.63 0.572 times
Thu 30 April 2026 22.49 (0.36%) 22.31 22.31 - 22.69 0.658 times
Tue 31 March 2026 22.41 (-1.32%) 22.70 22.25 - 23.37 0.7235 times
Fri 27 February 2026 22.71 (0.8%) 22.56 22.35 - 23.69 1.2191 times
Fri 30 January 2026 22.53 (1.67%) 22.28 22.08 - 22.59 1.2369 times
Wed 31 December 2025 22.16 (-1.73%) 22.50 22.00 - 22.50 2.0887 times
Fri 28 November 2025 22.55 (0%) 22.54 22.20 - 22.69 1.144 times

 monthly chart GabelliUtility

Yearly price and charts GabelliUtility

Strong yearly Stock price targets for GabelliUtility GUT-C are 18.8 and 22.1

Yearly Target 118.23
Yearly Target 219.36
Yearly Target 321.526666666667
Yearly Target 422.66
Yearly Target 524.83

Yearly price and volumes Gabelli Utility

Date Closing Open Range Volume
Fri 18 September 2026 20.50 (-7.49%) 22.28 20.39 - 23.69 0.8677 times
Wed 31 December 2025 22.16 (-8.73%) 24.28 22.00 - 24.89 1.1551 times
Tue 31 December 2024 24.28 (1.72%) 23.96 22.33 - 25.56 0.7302 times
Fri 29 December 2023 23.87 (1.79%) 23.74 22.39 - 25.11 0.7654 times
Fri 30 December 2022 23.45 (-11.48%) 26.49 22.40 - 26.70 1.2118 times
Fri 31 December 2021 26.49 (2.12%) 25.95 25.30 - 28.00 0.7364 times
Thu 31 December 2020 25.94 (-0.99%) 26.07 22.10 - 26.72 1.5694 times
Tue 31 December 2019 26.20 (8.35%) 23.99 23.96 - 28.05 0.8107 times
Mon 31 December 2018 24.18 (-4.8%) 25.67 23.89 - 26.03 0.9304 times
Wed 27 December 2017 25.40 (6.81%) 24.97 24.92 - 26.19 1.2228 times
Fri 30 December 2016 23.78 (0%) 25.43 23.09 - 26.31 1.7238 times

Indicator Analysis of GabelliUtility

Tomorrow's movement Prediction of Gabelli Utility GUT-C appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 20.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gabelli Utility GUT-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Gabelli Utility GUT-C is strongly bearish. It has broken a strong support of 21 and is expected to move down further.

Munafa value: 15 as on Fri 18 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 21, while middle bands are at 21 and 21

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GabelliUtility (GUT-C) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GabelliUtility stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GabelliUtility in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GabelliUtility Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GabelliUtility in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GabelliUtility is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.54 and GabelliUtility GUT-C stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GabelliUtility GUT-C stock. Volume based technical analysis of GabelliUtility GUT-C stock is negative.

GabelliUtility Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gabelli Utility GUT-C

DMA (daily moving average) of Gabelli Utility GUT-C

DMA period DMA value
5 day DMA 20.51
12 day DMA 20.57
20 day DMA 20.62
35 day DMA 20.8
50 day DMA 21
100 day DMA 21.57
150 day DMA 21.95
200 day DMA 22.05

EMA (exponential moving average) of Gabelli Utility GUT-C

EMA period EMA current EMA prev EMA prev2
5 day EMA20.5220.5320.53
12 day EMA20.5820.5920.6
20 day EMA20.6520.6720.68
35 day EMA20.8320.8520.87
50 day EMA21.0321.0521.07

SMA (simple moving average) of Gabelli Utility GUT-C

SMA period SMA current SMA prev SMA prev2
5 day SMA20.5120.5220.52
12 day SMA20.5720.5920.6
20 day SMA20.6220.6220.63
35 day SMA20.820.8320.85
50 day SMA2121.0321.05
100 day SMA21.5721.5921.61
150 day SMA21.9521.9621.97
200 day SMA22.0522.0622.07

Videos related to: GabelliUtility GUT-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GabelliUtility GUT-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top