GabelliUtility GUT-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gabelli Utility GUT-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets GUT-C
- GUT-C Experts view
- Tomorrow's Movement GUT-C
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GUT-C History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GabelliUtility
Strong intraday Stock price targets for GabelliUtility are 21.68 and 21.92
| Intraday Target 1 | 21.63 |
| Intraday Target 2 | 21.73 |
| Intraday Target 3 | 21.866666666667 |
| Intraday Target 4 | 21.97 |
| Intraday Target 5 | 22.11 |
Daily price and volume Gabelli Utility
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 21.84 (0%) | 22.00 | 21.76 - 22.00 | 0.7095 times | Thu 25 June 2026 | 21.84 (0.69%) | 21.85 | 21.79 - 21.85 | 0.3378 times | Wed 24 June 2026 | 21.69 (-0.55%) | 21.73 | 21.69 - 21.92 | 0.7432 times | Tue 23 June 2026 | 21.81 (-0.55%) | 21.78 | 21.64 - 21.98 | 2.8378 times | Mon 22 June 2026 | 21.93 (1.01%) | 21.71 | 21.71 - 21.95 | 0.7095 times | Thu 18 June 2026 | 21.71 (-1.27%) | 21.83 | 21.58 - 21.83 | 1.7905 times | Wed 17 June 2026 | 21.99 (0.18%) | 21.93 | 21.93 - 22.06 | 1.3851 times | Tue 16 June 2026 | 21.95 (-0.14%) | 21.94 | 21.92 - 22.05 | 0.5405 times | Mon 15 June 2026 | 21.98 (0.05%) | 22.00 | 21.98 - 22.10 | 0.2703 times | Fri 12 June 2026 | 21.97 (0.09%) | 21.95 | 21.82 - 22.09 | 0.6757 times | Thu 11 June 2026 | 21.95 (-0.18%) | 22.00 | 21.90 - 22.00 | 2.1284 times |
Weekly price and charts GabelliUtility
Strong weekly Stock price targets for GabelliUtility GUT-C are 21.74 and 22.1
| Weekly Target 1 | 21.47 |
| Weekly Target 2 | 21.65 |
| Weekly Target 3 | 21.826666666667 |
| Weekly Target 4 | 22.01 |
| Weekly Target 5 | 22.19 |
Weekly price and volumes for Gabelli Utility
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 21.84 (0.6%) | 21.71 | 21.64 - 22.00 | 1.2135 times | Thu 18 June 2026 | 21.71 (-1.18%) | 22.00 | 21.58 - 22.10 | 0.9063 times | Fri 12 June 2026 | 21.97 (0.05%) | 21.94 | 21.82 - 22.10 | 1.0061 times | Fri 05 June 2026 | 21.96 (-0.77%) | 22.13 | 21.96 - 22.15 | 1.4823 times | Fri 29 May 2026 | 22.13 (0%) | 22.13 | 22.02 - 22.15 | 0.3763 times | Fri 22 May 2026 | 22.13 (-0.58%) | 22.24 | 22.01 - 22.27 | 1.106 times | Fri 15 May 2026 | 22.26 (-0.93%) | 22.54 | 22.26 - 22.63 | 0.9908 times | Fri 08 May 2026 | 22.47 (0%) | 22.33 | 22.33 - 22.50 | 0.6144 times | Fri 01 May 2026 | 22.47 (-0.35%) | 22.49 | 22.31 - 22.62 | 1.1521 times | Fri 24 April 2026 | 22.55 (0.09%) | 22.54 | 22.39 - 22.69 | 1.1521 times | Fri 17 April 2026 | 22.53 (0.76%) | 22.40 | 22.39 - 22.60 | 0.4301 times |
Monthly price and charts GabelliUtility
Strong monthly Stock price targets for GabelliUtility GUT-C are 21.43 and 22
| Monthly Target 1 | 21.29 |
| Monthly Target 2 | 21.56 |
| Monthly Target 3 | 21.856666666667 |
| Monthly Target 4 | 22.13 |
| Monthly Target 5 | 22.43 |
Monthly price and volumes Gabelli Utility
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 21.84 (-1.31%) | 22.13 | 21.58 - 22.15 | 0.7569 times | Fri 29 May 2026 | 22.13 (-1.6%) | 22.38 | 22.01 - 22.63 | 0.5286 times | Thu 30 April 2026 | 22.49 (0.36%) | 22.31 | 22.31 - 22.69 | 0.608 times | Tue 31 March 2026 | 22.41 (-1.32%) | 22.70 | 22.25 - 23.37 | 0.6686 times | Fri 27 February 2026 | 22.71 (0.8%) | 22.56 | 22.35 - 23.69 | 1.1265 times | Fri 30 January 2026 | 22.53 (1.67%) | 22.28 | 22.08 - 22.59 | 1.1429 times | Wed 31 December 2025 | 22.16 (-1.73%) | 22.50 | 22.00 - 22.50 | 1.9301 times | Fri 28 November 2025 | 22.55 (0%) | 22.54 | 22.20 - 22.69 | 1.0571 times | Fri 31 October 2025 | 22.55 (-1.44%) | 22.84 | 22.31 - 22.92 | 0.9537 times | Tue 30 September 2025 | 22.88 (1.15%) | 22.78 | 22.50 - 23.73 | 1.2275 times | Fri 29 August 2025 | 22.62 (1.43%) | 22.44 | 22.35 - 22.80 | 0.7052 times |
Yearly price and charts GabelliUtility
Strong yearly Stock price targets for GabelliUtility GUT-C are 20.66 and 22.77
| Yearly Target 1 | 20.26 |
| Yearly Target 2 | 21.05 |
| Yearly Target 3 | 22.37 |
| Yearly Target 4 | 23.16 |
| Yearly Target 5 | 24.48 |
Yearly price and volumes Gabelli Utility
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 21.84 (-1.44%) | 22.28 | 21.58 - 23.69 | 0.5909 times | Wed 31 December 2025 | 22.16 (-8.73%) | 24.28 | 22.00 - 24.89 | 1.1901 times | Tue 31 December 2024 | 24.28 (1.72%) | 23.96 | 22.33 - 25.56 | 0.7524 times | Fri 29 December 2023 | 23.87 (1.79%) | 23.74 | 22.39 - 25.11 | 0.7886 times | Fri 30 December 2022 | 23.45 (-11.48%) | 26.49 | 22.40 - 26.70 | 1.2486 times | Fri 31 December 2021 | 26.49 (2.12%) | 25.95 | 25.30 - 28.00 | 0.7587 times | Thu 31 December 2020 | 25.94 (-0.99%) | 26.07 | 22.10 - 26.72 | 1.617 times | Tue 31 December 2019 | 26.20 (8.35%) | 23.99 | 23.96 - 28.05 | 0.8353 times | Mon 31 December 2018 | 24.18 (-4.8%) | 25.67 | 23.89 - 26.03 | 0.9586 times | Wed 27 December 2017 | 25.40 (6.81%) | 24.97 | 24.92 - 26.19 | 1.2599 times | Fri 30 December 2016 | 23.78 (0%) | 25.51 | 23.09 - 26.31 | 2.6658 times |
Indicator Analysis of GabelliUtility
Tomorrow's movement Prediction of Gabelli Utility GUT-C appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gabelli Utility GUT-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 26 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GabelliUtility (GUT-C) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GabelliUtility stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GabelliUtility in short term and the sell signal is strong.
GabelliUtility Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for GabelliUtility in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GabelliUtility is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.84 and GabelliUtility GUT-C stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GabelliUtility GUT-C stock. Volume based technical analysis of GabelliUtility GUT-C stock is negative.
GabelliUtility Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gabelli Utility GUT-C
DMA (daily moving average) of Gabelli Utility GUT-C
| DMA period | DMA value |
| 5 day DMA | 21.82 |
| 12 day DMA | 21.89 |
| 20 day DMA | 21.95 |
| 35 day DMA | 22.09 |
| 50 day DMA | 22.2 |
| 100 day DMA | 22.45 |
| 150 day DMA | 22.41 |
| 200 day DMA | 22.51 |
EMA (exponential moving average) of Gabelli Utility GUT-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.83 | 21.82 | 21.81 |
| 12 day EMA | 21.88 | 21.89 | 21.9 |
| 20 day EMA | 21.95 | 21.96 | 21.97 |
| 35 day EMA | 22.08 | 22.09 | 22.1 |
| 50 day EMA | 22.2 | 22.21 | 22.22 |
SMA (simple moving average) of Gabelli Utility GUT-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.82 | 21.8 | 21.83 |
| 12 day SMA | 21.89 | 21.9 | 21.91 |
| 20 day SMA | 21.95 | 21.96 | 21.97 |
| 35 day SMA | 22.09 | 22.1 | 22.12 |
| 50 day SMA | 22.2 | 22.22 | 22.23 |
| 100 day SMA | 22.45 | 22.46 | 22.47 |
| 150 day SMA | 22.41 | 22.42 | 22.42 |
| 200 day SMA | 22.51 | 22.52 | 22.52 |


