GabelliUtility GUT-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gabelli Utility GUT-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets GUT-C
- GUT-C Experts view
- Tomorrow's Movement GUT-C
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GUT-C History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GabelliUtility
Strong intraday Stock price targets for GabelliUtility are 20.49 and 20.53
| Intraday Target 1 | 20.46 |
| Intraday Target 2 | 20.48 |
| Intraday Target 3 | 20.5 |
| Intraday Target 4 | 20.52 |
| Intraday Target 5 | 20.54 |
Daily price and volume Gabelli Utility
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 20.50 (-0.15%) | 20.48 | 20.48 - 20.52 | 0.169 times | Thu 17 September 2026 | 20.53 (0.15%) | 20.50 | 20.50 - 20.72 | 1.0423 times | Wed 16 September 2026 | 20.50 (0.2%) | 20.45 | 20.45 - 20.67 | 1.3521 times | Tue 15 September 2026 | 20.46 (-0.53%) | 20.44 | 20.44 - 20.74 | 0.8451 times | Mon 14 September 2026 | 20.57 (0.1%) | 20.44 | 20.44 - 20.57 | 0.3944 times | Fri 11 September 2026 | 20.55 (0.24%) | 20.47 | 20.44 - 20.60 | 0.9296 times | Thu 10 September 2026 | 20.50 (-0.63%) | 20.57 | 20.50 - 20.73 | 2.5915 times | Wed 09 September 2026 | 20.63 (-0.34%) | 20.60 | 20.54 - 20.68 | 2.0282 times | Tue 08 September 2026 | 20.70 (0.24%) | 20.56 | 20.55 - 20.70 | 0.338 times | Fri 04 September 2026 | 20.65 (-0.1%) | 20.61 | 20.61 - 20.66 | 0.3099 times | Thu 03 September 2026 | 20.67 (0.34%) | 20.55 | 20.55 - 20.68 | 1.2394 times |
Weekly price and charts GabelliUtility
Strong weekly Stock price targets for GabelliUtility GUT-C are 20.47 and 20.77
| Weekly Target 1 | 20.26 |
| Weekly Target 2 | 20.38 |
| Weekly Target 3 | 20.56 |
| Weekly Target 4 | 20.68 |
| Weekly Target 5 | 20.86 |
Weekly price and volumes for Gabelli Utility
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 20.50 (-0.24%) | 20.44 | 20.44 - 20.74 | 0.7293 times | Fri 11 September 2026 | 20.55 (-0.48%) | 20.56 | 20.44 - 20.73 | 1.1291 times | Fri 04 September 2026 | 20.65 (0%) | 20.50 | 20.50 - 20.92 | 0.9562 times | Fri 28 August 2026 | 20.65 (0.54%) | 20.54 | 20.43 - 20.87 | 1.1994 times | Fri 21 August 2026 | 20.54 (-1.49%) | 20.85 | 20.39 - 20.92 | 1.5559 times | Fri 14 August 2026 | 20.85 (-2.2%) | 21.24 | 20.81 - 21.40 | 1.3668 times | Fri 07 August 2026 | 21.32 (1.23%) | 21.07 | 21.07 - 21.47 | 0.832 times | Fri 31 July 2026 | 21.06 (-1.22%) | 21.17 | 21.04 - 21.45 | 0.7131 times | Fri 24 July 2026 | 21.32 (-0.47%) | 21.72 | 21.23 - 21.72 | 0.6591 times | Fri 17 July 2026 | 21.42 (-1.83%) | 21.61 | 21.41 - 21.78 | 0.859 times | Tue 07 July 2026 | 21.82 (0.23%) | 21.73 | 21.73 - 22.09 | 0.1837 times |
Monthly price and charts GabelliUtility
Strong monthly Stock price targets for GabelliUtility GUT-C are 20.28 and 20.67
| Monthly Target 1 | 20.2 |
| Monthly Target 2 | 20.35 |
| Monthly Target 3 | 20.59 |
| Monthly Target 4 | 20.74 |
| Monthly Target 5 | 20.98 |
Monthly price and volumes Gabelli Utility
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 20.50 (-1.11%) | 20.73 | 20.44 - 20.83 | 0.6526 times | Mon 31 August 2026 | 20.73 (-1.57%) | 21.07 | 20.39 - 21.47 | 1.3106 times | Fri 31 July 2026 | 21.06 (-3.31%) | 21.75 | 21.04 - 22.09 | 0.6444 times | Tue 30 June 2026 | 21.78 (-1.58%) | 22.13 | 21.58 - 22.15 | 0.8942 times | Fri 29 May 2026 | 22.13 (-1.6%) | 22.38 | 22.01 - 22.63 | 0.572 times | Thu 30 April 2026 | 22.49 (0.36%) | 22.31 | 22.31 - 22.69 | 0.658 times | Tue 31 March 2026 | 22.41 (-1.32%) | 22.70 | 22.25 - 23.37 | 0.7235 times | Fri 27 February 2026 | 22.71 (0.8%) | 22.56 | 22.35 - 23.69 | 1.2191 times | Fri 30 January 2026 | 22.53 (1.67%) | 22.28 | 22.08 - 22.59 | 1.2369 times | Wed 31 December 2025 | 22.16 (-1.73%) | 22.50 | 22.00 - 22.50 | 2.0887 times | Fri 28 November 2025 | 22.55 (0%) | 22.54 | 22.20 - 22.69 | 1.144 times |
Yearly price and charts GabelliUtility
Strong yearly Stock price targets for GabelliUtility GUT-C are 18.8 and 22.1
| Yearly Target 1 | 18.23 |
| Yearly Target 2 | 19.36 |
| Yearly Target 3 | 21.526666666667 |
| Yearly Target 4 | 22.66 |
| Yearly Target 5 | 24.83 |
Yearly price and volumes Gabelli Utility
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 20.50 (-7.49%) | 22.28 | 20.39 - 23.69 | 0.8677 times | Wed 31 December 2025 | 22.16 (-8.73%) | 24.28 | 22.00 - 24.89 | 1.1551 times | Tue 31 December 2024 | 24.28 (1.72%) | 23.96 | 22.33 - 25.56 | 0.7302 times | Fri 29 December 2023 | 23.87 (1.79%) | 23.74 | 22.39 - 25.11 | 0.7654 times | Fri 30 December 2022 | 23.45 (-11.48%) | 26.49 | 22.40 - 26.70 | 1.2118 times | Fri 31 December 2021 | 26.49 (2.12%) | 25.95 | 25.30 - 28.00 | 0.7364 times | Thu 31 December 2020 | 25.94 (-0.99%) | 26.07 | 22.10 - 26.72 | 1.5694 times | Tue 31 December 2019 | 26.20 (8.35%) | 23.99 | 23.96 - 28.05 | 0.8107 times | Mon 31 December 2018 | 24.18 (-4.8%) | 25.67 | 23.89 - 26.03 | 0.9304 times | Wed 27 December 2017 | 25.40 (6.81%) | 24.97 | 24.92 - 26.19 | 1.2228 times | Fri 30 December 2016 | 23.78 (0%) | 25.43 | 23.09 - 26.31 | 1.7238 times |
Indicator Analysis of GabelliUtility
Tomorrow's movement Prediction of Gabelli Utility GUT-C appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 20.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gabelli Utility GUT-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gabelli Utility GUT-C is strongly bearish. It has broken a strong support of 21 and is expected to move down further.
Munafa value: 15 as on Fri 18 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 21, while middle bands are at 21 and 21
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GabelliUtility (GUT-C) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GabelliUtility stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GabelliUtility in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GabelliUtility Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GabelliUtility in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GabelliUtility is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.54 and GabelliUtility GUT-C stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GabelliUtility GUT-C stock. Volume based technical analysis of GabelliUtility GUT-C stock is negative.
GabelliUtility Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gabelli Utility GUT-C
DMA (daily moving average) of Gabelli Utility GUT-C
| DMA period | DMA value |
| 5 day DMA | 20.51 |
| 12 day DMA | 20.57 |
| 20 day DMA | 20.62 |
| 35 day DMA | 20.8 |
| 50 day DMA | 21 |
| 100 day DMA | 21.57 |
| 150 day DMA | 21.95 |
| 200 day DMA | 22.05 |
EMA (exponential moving average) of Gabelli Utility GUT-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.52 | 20.53 | 20.53 |
| 12 day EMA | 20.58 | 20.59 | 20.6 |
| 20 day EMA | 20.65 | 20.67 | 20.68 |
| 35 day EMA | 20.83 | 20.85 | 20.87 |
| 50 day EMA | 21.03 | 21.05 | 21.07 |
SMA (simple moving average) of Gabelli Utility GUT-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.51 | 20.52 | 20.52 |
| 12 day SMA | 20.57 | 20.59 | 20.6 |
| 20 day SMA | 20.62 | 20.62 | 20.63 |
| 35 day SMA | 20.8 | 20.83 | 20.85 |
| 50 day SMA | 21 | 21.03 | 21.05 |
| 100 day SMA | 21.57 | 21.59 | 21.61 |
| 150 day SMA | 21.95 | 21.96 | 21.97 |
| 200 day SMA | 22.05 | 22.06 | 22.07 |


