GabelliUtility GUT-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gabelli Utility GUT-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets GUT-C
- GUT-C Experts view
- Tomorrow's Movement GUT-C
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GUT-C History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GabelliUtility
Strong intraday Stock price targets for GabelliUtility are 22.09 and 22.23
| Intraday Target 1 | 22.05 |
| Intraday Target 2 | 22.13 |
| Intraday Target 3 | 22.19 |
| Intraday Target 4 | 22.27 |
| Intraday Target 5 | 22.33 |
Daily price and volume Gabelli Utility
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 22.21 (0.05%) | 22.24 | 22.11 - 22.25 | 3.6401 times | Thu 11 December 2025 | 22.20 (-0.22%) | 22.30 | 22.20 - 22.30 | 0.2473 times | Wed 10 December 2025 | 22.25 (0.36%) | 22.17 | 22.17 - 22.26 | 0.3159 times | Tue 09 December 2025 | 22.17 (-0.58%) | 22.24 | 22.11 - 22.36 | 2.5275 times | Mon 08 December 2025 | 22.30 (-0.13%) | 22.33 | 22.16 - 22.36 | 0.9615 times | Fri 05 December 2025 | 22.33 (0.13%) | 22.35 | 22.22 - 22.46 | 0.9341 times | Thu 04 December 2025 | 22.30 (-0.31%) | 22.31 | 22.30 - 22.34 | 0.2198 times | Wed 03 December 2025 | 22.37 (-0.27%) | 22.22 | 22.22 - 22.38 | 0.3846 times | Tue 02 December 2025 | 22.43 (0%) | 22.48 | 22.20 - 22.50 | 0.6044 times | Mon 01 December 2025 | 22.43 (-0.53%) | 22.50 | 22.32 - 22.50 | 0.1648 times | Fri 28 November 2025 | 22.55 (0.4%) | 22.38 | 22.38 - 22.55 | 0.0962 times |
Weekly price and charts GabelliUtility
Strong weekly Stock price targets for GabelliUtility GUT-C are 22.04 and 22.29
| Weekly Target 1 | 21.98 |
| Weekly Target 2 | 22.09 |
| Weekly Target 3 | 22.226666666667 |
| Weekly Target 4 | 22.34 |
| Weekly Target 5 | 22.48 |
Weekly price and volumes for Gabelli Utility
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 22.21 (-0.54%) | 22.33 | 22.11 - 22.36 | 2.7986 times | Fri 05 December 2025 | 22.33 (-0.98%) | 22.50 | 22.20 - 22.50 | 0.8396 times | Fri 28 November 2025 | 22.55 (0.62%) | 22.46 | 22.20 - 22.64 | 0.8496 times | Fri 21 November 2025 | 22.41 (0%) | 22.41 | 22.20 - 22.53 | 1.2844 times | Fri 14 November 2025 | 22.41 (-0.53%) | 22.53 | 22.34 - 22.69 | 0.7646 times | Fri 07 November 2025 | 22.53 (-0.09%) | 22.54 | 22.31 - 22.64 | 1.2894 times | Fri 31 October 2025 | 22.55 (0%) | 22.66 | 22.49 - 22.66 | 0.1399 times | Fri 31 October 2025 | 22.55 (-1.1%) | 22.88 | 22.49 - 22.90 | 0.5997 times | Fri 24 October 2025 | 22.80 (0.88%) | 22.55 | 22.55 - 22.84 | 0.7496 times | Fri 17 October 2025 | 22.60 (0.8%) | 22.62 | 22.45 - 22.65 | 0.6847 times | Fri 10 October 2025 | 22.42 (-1.54%) | 22.75 | 22.31 - 22.85 | 1.2544 times |
Monthly price and charts GabelliUtility
Strong monthly Stock price targets for GabelliUtility GUT-C are 21.97 and 22.36
| Monthly Target 1 | 21.88 |
| Monthly Target 2 | 22.05 |
| Monthly Target 3 | 22.273333333333 |
| Monthly Target 4 | 22.44 |
| Monthly Target 5 | 22.66 |
Monthly price and volumes Gabelli Utility
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 22.21 (-1.51%) | 22.50 | 22.11 - 22.50 | 1.1233 times | Fri 28 November 2025 | 22.55 (0%) | 22.54 | 22.20 - 22.69 | 1.293 times | Fri 31 October 2025 | 22.55 (-1.44%) | 22.84 | 22.31 - 22.92 | 1.2097 times | Tue 30 September 2025 | 22.88 (1.15%) | 22.78 | 22.50 - 23.73 | 1.5013 times | Fri 29 August 2025 | 22.62 (1.43%) | 22.44 | 22.35 - 22.80 | 0.881 times | Thu 31 July 2025 | 22.30 (-0.71%) | 22.45 | 22.30 - 22.75 | 1.0251 times | Mon 30 June 2025 | 22.46 (-4.43%) | 22.97 | 22.36 - 23.30 | 1.0815 times | Fri 30 May 2025 | 23.50 (-2%) | 23.85 | 22.50 - 23.85 | 1.0352 times | Wed 30 April 2025 | 23.98 (-0.08%) | 24.19 | 23.46 - 24.86 | 0.3732 times | Mon 31 March 2025 | 24.00 (-1.44%) | 24.35 | 23.70 - 24.64 | 0.4767 times | Fri 28 February 2025 | 24.35 (-0.08%) | 24.38 | 24.20 - 24.89 | 0.2392 times |
Yearly price and charts GabelliUtility
Strong yearly Stock price targets for GabelliUtility GUT-C are 20.77 and 23.55
| Yearly Target 1 | 20.29 |
| Yearly Target 2 | 21.25 |
| Yearly Target 3 | 23.07 |
| Yearly Target 4 | 24.03 |
| Yearly Target 5 | 25.85 |
Yearly price and volumes Gabelli Utility
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 22.21 (-8.53%) | 24.28 | 22.11 - 24.89 | 0.9026 times | Tue 31 December 2024 | 24.28 (1.72%) | 23.96 | 22.33 - 25.56 | 0.6388 times | Fri 29 December 2023 | 23.87 (1.79%) | 23.74 | 22.39 - 25.11 | 0.6752 times | Fri 30 December 2022 | 23.45 (-11.48%) | 26.49 | 22.40 - 26.70 | 1.0662 times | Fri 31 December 2021 | 26.49 (2.12%) | 25.95 | 25.30 - 28.00 | 0.6379 times | Thu 31 December 2020 | 25.94 (-0.99%) | 26.07 | 22.10 - 26.72 | 1.3399 times | Tue 31 December 2019 | 26.20 (8.35%) | 23.99 | 23.96 - 28.05 | 0.6921 times | Mon 31 December 2018 | 24.18 (-4.8%) | 25.67 | 23.89 - 26.03 | 0.7944 times | Wed 27 December 2017 | 25.40 (6.81%) | 24.97 | 24.92 - 26.19 | 1.044 times | Fri 30 December 2016 | 23.78 (0%) | 25.51 | 23.09 - 26.31 | 2.209 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GabelliUtility
Tomorrow's movement Prediction of Gabelli Utility GUT-C appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gabelli Utility GUT-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gabelli Utility GUT-C is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 35 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 23, while middle bands are at 23 and 23
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GabelliUtility (GUT-C) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GabelliUtility stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GabelliUtility in short term and the sell signal is strong.
GabelliUtility Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for GabelliUtility in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GabelliUtility is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.25 and GabelliUtility GUT-C stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GabelliUtility GUT-C stock. Volume based technical analysis of GabelliUtility GUT-C stock is negative.
GabelliUtility Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gabelli Utility GUT-C
DMA (daily moving average) of Gabelli Utility GUT-C
| DMA period | DMA value |
| 5 day DMA | 22.23 |
| 12 day DMA | 22.33 |
| 20 day DMA | 22.36 |
| 35 day DMA | 22.47 |
| 50 day DMA | 22.52 |
| 100 day DMA | 22.65 |
| 150 day DMA | 22.72 |
| 200 day DMA | 23.1 |
EMA (exponential moving average) of Gabelli Utility GUT-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.24 | 22.25 | 22.28 |
| 12 day EMA | 22.3 | 22.32 | 22.34 |
| 20 day EMA | 22.35 | 22.37 | 22.39 |
| 35 day EMA | 22.44 | 22.45 | 22.46 |
| 50 day EMA | 22.53 | 22.54 | 22.55 |
SMA (simple moving average) of Gabelli Utility GUT-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.23 | 22.25 | 22.27 |
| 12 day SMA | 22.33 | 22.37 | 22.39 |
| 20 day SMA | 22.36 | 22.37 | 22.39 |
| 35 day SMA | 22.47 | 22.49 | 22.5 |
| 50 day SMA | 22.52 | 22.54 | 22.55 |
| 100 day SMA | 22.65 | 22.65 | 22.66 |
| 150 day SMA | 22.72 | 22.73 | 22.74 |
| 200 day SMA | 23.1 | 23.11 | 23.12 |


