ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GabelliUtility GUT-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gabelli Utility GUT-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets GabelliUtility

Strong intraday Stock price targets for GabelliUtility are 19.85 and 20.15

Intraday Target 119.62
Intraday Target 219.77
Intraday Target 319.923333333333
Intraday Target 420.07
Intraday Target 520.22

Daily price and volume Gabelli Utility

Date Closing Open Range Volume
Mon 05 October 2026 19.91 (-0.75%) 19.87 19.78 - 20.08 0.8635 times
Fri 02 October 2026 20.06 (0.3%) 19.92 19.67 - 20.27 1.337 times
Thu 01 October 2026 20.00 (0.91%) 19.80 19.71 - 20.12 1.8942 times
Wed 30 September 2026 19.82 (0.05%) 19.84 19.77 - 19.90 0.8914 times
Tue 29 September 2026 19.81 (-0.7%) 19.94 19.81 - 19.94 0.4457 times
Mon 28 September 2026 19.95 (-0.15%) 20.00 19.94 - 20.00 1.6435 times
Fri 25 September 2026 19.98 (0.05%) 20.07 19.98 - 20.07 0.6407 times
Thu 24 September 2026 19.97 (0.05%) 19.96 19.95 - 20.15 0.5571 times
Wed 23 September 2026 19.96 (-1.33%) 20.12 19.96 - 20.30 1.0306 times
Tue 22 September 2026 20.23 (0.9%) 20.19 20.18 - 20.43 0.6964 times
Mon 21 September 2026 20.05 (-2.2%) 20.44 20.05 - 20.44 0.5014 times

 Daily chart GabelliUtility

Weekly price and charts GabelliUtility

Strong weekly Stock price targets for GabelliUtility GUT-C are 19.85 and 20.15

Weekly Target 119.62
Weekly Target 219.77
Weekly Target 319.923333333333
Weekly Target 420.07
Weekly Target 520.22

Weekly price and volumes for Gabelli Utility

Date Closing Open Range Volume
Mon 05 October 2026 19.91 (-0.75%) 19.87 19.78 - 20.08 0.1708 times
Fri 02 October 2026 20.06 (0.4%) 20.00 19.67 - 20.27 1.2287 times
Fri 25 September 2026 19.98 (-2.54%) 20.44 19.95 - 20.44 0.6777 times
Fri 18 September 2026 20.50 (-0.24%) 20.44 20.44 - 20.74 0.7438 times
Fri 11 September 2026 20.55 (-0.48%) 20.56 20.44 - 20.73 1.1515 times
Fri 04 September 2026 20.65 (0%) 20.50 20.50 - 20.92 0.9752 times
Fri 28 August 2026 20.65 (0.54%) 20.54 20.43 - 20.87 1.2231 times
Fri 21 August 2026 20.54 (-1.49%) 20.85 20.39 - 20.92 1.5868 times
Fri 14 August 2026 20.85 (-2.2%) 21.24 20.81 - 21.40 1.3939 times
Fri 07 August 2026 21.32 (1.23%) 21.07 21.07 - 21.47 0.8485 times
Fri 31 July 2026 21.06 (-1.22%) 21.17 21.04 - 21.45 0.7273 times

 weekly chart GabelliUtility

Monthly price and charts GabelliUtility

Strong monthly Stock price targets for GabelliUtility GUT-C are 19.79 and 20.39

Monthly Target 119.35
Monthly Target 219.63
Monthly Target 319.95
Monthly Target 420.23
Monthly Target 520.55

Monthly price and volumes Gabelli Utility

Date Closing Open Range Volume
Mon 05 October 2026 19.91 (0.45%) 19.80 19.67 - 20.27 0.2382 times
Wed 30 September 2026 19.82 (-4.39%) 20.73 19.77 - 20.83 1.1471 times
Mon 31 August 2026 20.73 (-1.57%) 21.07 20.39 - 21.47 1.5554 times
Fri 31 July 2026 21.06 (-3.31%) 21.75 21.04 - 22.09 0.7647 times
Tue 30 June 2026 21.78 (-1.58%) 22.13 21.58 - 22.15 1.0612 times
Fri 29 May 2026 22.13 (-1.6%) 22.38 22.01 - 22.63 0.6789 times
Thu 30 April 2026 22.49 (0.36%) 22.31 22.31 - 22.69 0.7809 times
Tue 31 March 2026 22.41 (-1.32%) 22.70 22.25 - 23.37 0.8587 times
Fri 27 February 2026 22.71 (0.8%) 22.56 22.35 - 23.69 1.4469 times
Fri 30 January 2026 22.53 (1.67%) 22.28 22.08 - 22.59 1.4679 times
Wed 31 December 2025 22.16 (-1.73%) 22.50 22.00 - 22.50 2.4789 times

 monthly chart GabelliUtility

Yearly price and charts GabelliUtility

Strong yearly Stock price targets for GabelliUtility GUT-C are 17.78 and 21.8

Yearly Target 117.07
Yearly Target 218.49
Yearly Target 321.09
Yearly Target 422.51
Yearly Target 525.11

Yearly price and volumes Gabelli Utility

Date Closing Open Range Volume
Mon 05 October 2026 19.91 (-10.15%) 22.28 19.67 - 23.69 0.919 times
Wed 31 December 2025 22.16 (-8.73%) 24.28 22.00 - 24.89 1.1486 times
Tue 31 December 2024 24.28 (1.72%) 23.96 22.33 - 25.56 0.7261 times
Fri 29 December 2023 23.87 (1.79%) 23.74 22.39 - 25.11 0.7611 times
Fri 30 December 2022 23.45 (-11.48%) 26.49 22.40 - 26.70 1.205 times
Fri 31 December 2021 26.49 (2.12%) 25.95 25.30 - 28.00 0.7322 times
Thu 31 December 2020 25.94 (-0.99%) 26.07 22.10 - 26.72 1.5606 times
Tue 31 December 2019 26.20 (8.35%) 23.99 23.96 - 28.05 0.8061 times
Mon 31 December 2018 24.18 (-4.8%) 25.67 23.89 - 26.03 0.9252 times
Wed 27 December 2017 25.40 (6.81%) 24.97 24.92 - 26.19 1.2159 times
Fri 30 December 2016 23.78 (0%) 25.77 23.09 - 26.31 1.4784 times

Indicator Analysis of GabelliUtility

Tomorrow's movement Prediction of Gabelli Utility GUT-C appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gabelli Utility GUT-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GabelliUtility (GUT-C) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GabelliUtility stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for GabelliUtility in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GabelliUtility Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GabelliUtility in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GabelliUtility is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.98 and GabelliUtility GUT-C stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GabelliUtility GUT-C stock. Volume based technical analysis of GabelliUtility GUT-C stock is negative.

GabelliUtility Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gabelli Utility GUT-C

DMA (daily moving average) of Gabelli Utility GUT-C

DMA period DMA value
5 day DMA 19.92
12 day DMA 20.02
20 day DMA 20.23
35 day DMA 20.43
50 day DMA 20.66
100 day DMA 21.3
150 day DMA 21.74
200 day DMA 21.91

EMA (exponential moving average) of Gabelli Utility GUT-C

EMA period EMA current EMA prev EMA prev2
5 day EMA19.9619.9819.94
12 day EMA20.0620.0920.09
20 day EMA20.1920.2220.24
35 day EMA20.4320.4620.48
50 day EMA20.6420.6720.7

SMA (simple moving average) of Gabelli Utility GUT-C

SMA period SMA current SMA prev SMA prev2
5 day SMA19.9219.9319.91
12 day SMA20.0220.0720.11
20 day SMA20.2320.2720.3
35 day SMA20.4320.4620.49
50 day SMA20.6620.6820.71
100 day SMA21.321.3221.35
150 day SMA21.7421.7721.78
200 day SMA21.9121.9221.94

Videos related to: GabelliUtility GUT-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GabelliUtility GUT-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top