ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GabelliUtility GUT-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gabelli Utility GUT-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets GabelliUtility

Strong intraday Stock price targets for GabelliUtility are 19.8 and 19.97

Intraday Target 119.66
Intraday Target 219.77
Intraday Target 319.83
Intraday Target 419.94
Intraday Target 520

Daily price and volume Gabelli Utility

Date Closing Open Range Volume
Fri 30 October 2026 19.88 (0.15%) 19.75 19.72 - 19.89 0.6152 times
Thu 29 October 2026 19.85 (0.4%) 19.84 19.70 - 19.88 1.7277 times
Wed 28 October 2026 19.77 (-0.15%) 19.83 19.73 - 19.83 0.3534 times
Tue 27 October 2026 19.80 (0.35%) 19.92 19.73 - 19.92 0.2225 times
Mon 26 October 2026 19.73 (0.31%) 19.78 19.67 - 19.80 0.6283 times
Fri 23 October 2026 19.67 (0%) 19.84 19.59 - 19.84 0.3534 times
Thu 22 October 2026 19.67 (-0.41%) 19.84 19.57 - 19.84 1.5969 times
Wed 21 October 2026 19.75 (0.51%) 19.75 19.64 - 19.78 1.1518 times
Tue 20 October 2026 19.65 (0.41%) 19.64 19.60 - 19.79 1.5183 times
Mon 19 October 2026 19.57 (-1.41%) 19.80 19.52 - 19.80 1.8325 times
Fri 16 October 2026 19.85 (-0.4%) 19.89 19.82 - 19.98 1.0864 times

 Daily chart GabelliUtility

Weekly price and charts GabelliUtility

Strong weekly Stock price targets for GabelliUtility GUT-C are 19.78 and 20.03

Weekly Target 119.57
Weekly Target 219.73
Weekly Target 319.823333333333
Weekly Target 419.98
Weekly Target 520.07

Weekly price and volumes for Gabelli Utility

Date Closing Open Range Volume
Fri 30 October 2026 19.88 (1.07%) 19.78 19.67 - 19.92 1.1923 times
Fri 23 October 2026 19.67 (-0.91%) 19.80 19.52 - 19.84 2.1689 times
Fri 16 October 2026 19.85 (-0.4%) 19.80 19.75 - 20.14 0.9239 times
Fri 09 October 2026 19.93 (-0.65%) 19.87 19.61 - 20.15 0.9239 times
Fri 02 October 2026 20.06 (0.4%) 20.00 19.67 - 20.27 0.9811 times
Fri 25 September 2026 19.98 (-2.54%) 20.44 19.95 - 20.44 0.5411 times
Fri 18 September 2026 20.50 (-0.24%) 20.44 20.44 - 20.74 0.5939 times
Fri 11 September 2026 20.55 (-0.48%) 20.56 20.44 - 20.73 0.9195 times
Fri 04 September 2026 20.65 (0%) 20.50 20.50 - 20.92 0.7787 times
Fri 28 August 2026 20.65 (0.54%) 20.54 20.43 - 20.87 0.9767 times
Fri 21 August 2026 20.54 (-1.49%) 20.85 20.39 - 20.92 1.267 times

 weekly chart GabelliUtility

Monthly price and charts GabelliUtility

Strong monthly Stock price targets for GabelliUtility GUT-C are 19.7 and 20.45

Monthly Target 119.14
Monthly Target 219.51
Monthly Target 319.89
Monthly Target 420.26
Monthly Target 520.64

Monthly price and volumes Gabelli Utility

Date Closing Open Range Volume
Fri 30 October 2026 19.88 (0.3%) 19.80 19.52 - 20.27 1.7747 times
Wed 30 September 2026 19.82 (-4.39%) 20.73 19.77 - 20.83 0.9666 times
Mon 31 August 2026 20.73 (-1.57%) 21.07 20.39 - 21.47 1.3106 times
Fri 31 July 2026 21.06 (-3.31%) 21.75 21.04 - 22.09 0.6444 times
Tue 30 June 2026 21.78 (-1.58%) 22.13 21.58 - 22.15 0.8942 times
Fri 29 May 2026 22.13 (-1.6%) 22.38 22.01 - 22.63 0.572 times
Thu 30 April 2026 22.49 (0.36%) 22.31 22.31 - 22.69 0.658 times
Tue 31 March 2026 22.41 (-1.32%) 22.70 22.25 - 23.37 0.7235 times
Fri 27 February 2026 22.71 (0.8%) 22.56 22.35 - 23.69 1.2191 times
Fri 30 January 2026 22.53 (1.67%) 22.28 22.08 - 22.59 1.2369 times
Wed 31 December 2025 22.16 (-1.73%) 22.50 22.00 - 22.50 2.0887 times

 monthly chart GabelliUtility

Yearly price and charts GabelliUtility

Strong yearly Stock price targets for GabelliUtility GUT-C are 17.62 and 21.79

Yearly Target 116.86
Yearly Target 218.37
Yearly Target 321.03
Yearly Target 422.54
Yearly Target 525.2

Yearly price and volumes Gabelli Utility

Date Closing Open Range Volume
Fri 30 October 2026 19.88 (-10.29%) 22.28 19.52 - 23.69 1.0723 times
Wed 31 December 2025 22.16 (-8.73%) 24.28 22.00 - 24.89 1.1292 times
Tue 31 December 2024 24.28 (1.72%) 23.96 22.33 - 25.56 0.7139 times
Fri 29 December 2023 23.87 (1.79%) 23.74 22.39 - 25.11 0.7483 times
Fri 30 December 2022 23.45 (-11.48%) 26.49 22.40 - 26.70 1.1847 times
Fri 31 December 2021 26.49 (2.12%) 25.95 25.30 - 28.00 0.7199 times
Thu 31 December 2020 25.94 (-0.99%) 26.07 22.10 - 26.72 1.5343 times
Tue 31 December 2019 26.20 (8.35%) 23.99 23.96 - 28.05 0.7925 times
Mon 31 December 2018 24.18 (-4.8%) 25.67 23.89 - 26.03 0.9096 times
Wed 27 December 2017 25.40 (6.81%) 24.97 24.92 - 26.19 1.1954 times
Fri 30 December 2016 23.78 (0%) 25.96 23.09 - 26.31 1.1649 times

Indicator Analysis of GabelliUtility

Tomorrow's movement Prediction of Gabelli Utility GUT-C appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 19.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gabelli Utility GUT-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Gabelli Utility GUT-C is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.76

Munafa value: 50 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 20

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GabelliUtility (GUT-C) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GabelliUtility stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GabelliUtility in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GabelliUtility Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GabelliUtility in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GabelliUtility is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.71 and GabelliUtility GUT-C stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GabelliUtility GUT-C stock. Volume based technical analysis of GabelliUtility GUT-C stock is negative.

GabelliUtility Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gabelli Utility GUT-C

DMA (daily moving average) of Gabelli Utility GUT-C

DMA period DMA value
5 day DMA 19.81
12 day DMA 19.76
20 day DMA 19.83
35 day DMA 19.97
50 day DMA 20.18
100 day DMA 20.84
150 day DMA 21.35
200 day DMA 21.69

EMA (exponential moving average) of Gabelli Utility GUT-C

EMA period EMA current EMA prev EMA prev2
5 day EMA19.8119.7819.75
12 day EMA19.819.7919.78
20 day EMA19.8519.8519.85
35 day EMA20.0120.0220.03
50 day EMA20.1920.220.21

SMA (simple moving average) of Gabelli Utility GUT-C

SMA period SMA current SMA prev SMA prev2
5 day SMA19.8119.7619.73
12 day SMA19.7619.7619.77
20 day SMA19.8319.8419.85
35 day SMA19.9719.9920.01
50 day SMA20.1820.1920.21
100 day SMA20.8420.8720.89
150 day SMA21.3521.3721.39
200 day SMA21.6921.721.71

Videos related to: GabelliUtility GUT-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GabelliUtility GUT-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top