GabelliUtility GUT-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gabelli Utility GUT-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets GUT-C
- GUT-C Experts view
- Tomorrow's Movement GUT-C
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GUT-C History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GabelliUtility
Strong intraday Stock price targets for GabelliUtility are 22.24 and 22.51
| Intraday Target 1 | 22.04 |
| Intraday Target 2 | 22.17 |
| Intraday Target 3 | 22.306666666667 |
| Intraday Target 4 | 22.44 |
| Intraday Target 5 | 22.58 |
Daily price and volume Gabelli Utility
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 22.31 (0.45%) | 22.30 | 22.17 - 22.44 | 0.3634 times | Fri 12 December 2025 | 22.21 (0.05%) | 22.24 | 22.11 - 22.25 | 3.5666 times | Thu 11 December 2025 | 22.20 (-0.22%) | 22.30 | 22.20 - 22.30 | 0.2423 times | Wed 10 December 2025 | 22.25 (0.36%) | 22.17 | 22.17 - 22.26 | 0.3096 times | Tue 09 December 2025 | 22.17 (-0.58%) | 22.24 | 22.11 - 22.36 | 2.4764 times | Mon 08 December 2025 | 22.30 (-0.13%) | 22.33 | 22.16 - 22.36 | 0.9421 times | Fri 05 December 2025 | 22.33 (0.13%) | 22.35 | 22.22 - 22.46 | 0.9152 times | Thu 04 December 2025 | 22.30 (-0.31%) | 22.31 | 22.30 - 22.34 | 0.2153 times | Wed 03 December 2025 | 22.37 (-0.27%) | 22.22 | 22.22 - 22.38 | 0.3769 times | Tue 02 December 2025 | 22.43 (0%) | 22.48 | 22.20 - 22.50 | 0.5922 times | Mon 01 December 2025 | 22.43 (-0.53%) | 22.50 | 22.32 - 22.50 | 0.1615 times |
Weekly price and charts GabelliUtility
Strong weekly Stock price targets for GabelliUtility GUT-C are 22.24 and 22.51
| Weekly Target 1 | 22.04 |
| Weekly Target 2 | 22.17 |
| Weekly Target 3 | 22.306666666667 |
| Weekly Target 4 | 22.44 |
| Weekly Target 5 | 22.58 |
Weekly price and volumes for Gabelli Utility
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 22.31 (0.45%) | 22.30 | 22.17 - 22.44 | 0.1428 times | Fri 12 December 2025 | 22.21 (-0.54%) | 22.33 | 22.11 - 22.36 | 2.9614 times | Fri 05 December 2025 | 22.33 (-0.98%) | 22.50 | 22.20 - 22.50 | 0.8884 times | Fri 28 November 2025 | 22.55 (0.62%) | 22.46 | 22.20 - 22.64 | 0.899 times | Fri 21 November 2025 | 22.41 (0%) | 22.41 | 22.20 - 22.53 | 1.3591 times | Fri 14 November 2025 | 22.41 (-0.53%) | 22.53 | 22.34 - 22.69 | 0.8091 times | Fri 07 November 2025 | 22.53 (-0.09%) | 22.54 | 22.31 - 22.64 | 1.3644 times | Fri 31 October 2025 | 22.55 (0%) | 22.66 | 22.49 - 22.66 | 0.1481 times | Fri 31 October 2025 | 22.55 (-1.1%) | 22.88 | 22.49 - 22.90 | 0.6346 times | Fri 24 October 2025 | 22.80 (0.88%) | 22.55 | 22.55 - 22.84 | 0.7932 times | Fri 17 October 2025 | 22.60 (0.8%) | 22.62 | 22.45 - 22.65 | 0.7245 times |
Monthly price and charts GabelliUtility
Strong monthly Stock price targets for GabelliUtility GUT-C are 22.02 and 22.41
| Monthly Target 1 | 21.92 |
| Monthly Target 2 | 22.11 |
| Monthly Target 3 | 22.306666666667 |
| Monthly Target 4 | 22.5 |
| Monthly Target 5 | 22.7 |
Monthly price and volumes Gabelli Utility
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 22.31 (-1.06%) | 22.50 | 22.11 - 22.50 | 1.1601 times | Fri 28 November 2025 | 22.55 (0%) | 22.54 | 22.20 - 22.69 | 1.2876 times | Fri 31 October 2025 | 22.55 (-1.44%) | 22.84 | 22.31 - 22.92 | 1.2047 times | Tue 30 September 2025 | 22.88 (1.15%) | 22.78 | 22.50 - 23.73 | 1.4951 times | Fri 29 August 2025 | 22.62 (1.43%) | 22.44 | 22.35 - 22.80 | 0.8774 times | Thu 31 July 2025 | 22.30 (-0.71%) | 22.45 | 22.30 - 22.75 | 1.0209 times | Mon 30 June 2025 | 22.46 (-4.43%) | 22.97 | 22.36 - 23.30 | 1.077 times | Fri 30 May 2025 | 23.50 (-2%) | 23.85 | 22.50 - 23.85 | 1.0309 times | Wed 30 April 2025 | 23.98 (-0.08%) | 24.19 | 23.46 - 24.86 | 0.3717 times | Mon 31 March 2025 | 24.00 (-1.44%) | 24.35 | 23.70 - 24.64 | 0.4747 times | Fri 28 February 2025 | 24.35 (-0.08%) | 24.38 | 24.20 - 24.89 | 0.2382 times |
Yearly price and charts GabelliUtility
Strong yearly Stock price targets for GabelliUtility GUT-C are 20.82 and 23.6
| Yearly Target 1 | 20.32 |
| Yearly Target 2 | 21.32 |
| Yearly Target 3 | 23.103333333333 |
| Yearly Target 4 | 24.1 |
| Yearly Target 5 | 25.88 |
Yearly price and volumes Gabelli Utility
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 22.31 (-8.11%) | 24.28 | 22.11 - 24.89 | 0.9057 times | Tue 31 December 2024 | 24.28 (1.72%) | 23.96 | 22.33 - 25.56 | 0.6386 times | Fri 29 December 2023 | 23.87 (1.79%) | 23.74 | 22.39 - 25.11 | 0.675 times | Fri 30 December 2022 | 23.45 (-11.48%) | 26.49 | 22.40 - 26.70 | 1.0658 times | Fri 31 December 2021 | 26.49 (2.12%) | 25.95 | 25.30 - 28.00 | 0.6377 times | Thu 31 December 2020 | 25.94 (-0.99%) | 26.07 | 22.10 - 26.72 | 1.3395 times | Tue 31 December 2019 | 26.20 (8.35%) | 23.99 | 23.96 - 28.05 | 0.6919 times | Mon 31 December 2018 | 24.18 (-4.8%) | 25.67 | 23.89 - 26.03 | 0.7941 times | Wed 27 December 2017 | 25.40 (6.81%) | 24.97 | 24.92 - 26.19 | 1.0436 times | Fri 30 December 2016 | 23.78 (0%) | 25.51 | 23.09 - 26.31 | 2.2082 times | Wed 17 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GabelliUtility
Tomorrow's movement Prediction of Gabelli Utility GUT-C appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 22.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gabelli Utility GUT-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gabelli Utility GUT-C is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.29
Munafa value: 60 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 23, while middle bands are at 23 and 23
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GabelliUtility (GUT-C) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GabelliUtility stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GabelliUtility in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GabelliUtility Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GabelliUtility in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GabelliUtility is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.25 and GabelliUtility GUT-C stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GabelliUtility GUT-C stock. Volume based technical analysis of GabelliUtility GUT-C stock is negative.
GabelliUtility Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gabelli Utility GUT-C
DMA (daily moving average) of Gabelli Utility GUT-C
| DMA period | DMA value |
| 5 day DMA | 22.23 |
| 12 day DMA | 22.32 |
| 20 day DMA | 22.36 |
| 35 day DMA | 22.46 |
| 50 day DMA | 22.51 |
| 100 day DMA | 22.65 |
| 150 day DMA | 22.71 |
| 200 day DMA | 23.09 |
EMA (exponential moving average) of Gabelli Utility GUT-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.26 | 22.24 | 22.25 |
| 12 day EMA | 22.3 | 22.3 | 22.32 |
| 20 day EMA | 22.35 | 22.35 | 22.37 |
| 35 day EMA | 22.43 | 22.44 | 22.45 |
| 50 day EMA | 22.52 | 22.53 | 22.54 |
SMA (simple moving average) of Gabelli Utility GUT-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.23 | 22.23 | 22.25 |
| 12 day SMA | 22.32 | 22.33 | 22.37 |
| 20 day SMA | 22.36 | 22.36 | 22.37 |
| 35 day SMA | 22.46 | 22.47 | 22.49 |
| 50 day SMA | 22.51 | 22.52 | 22.54 |
| 100 day SMA | 22.65 | 22.65 | 22.65 |
| 150 day SMA | 22.71 | 22.72 | 22.73 |
| 200 day SMA | 23.09 | 23.1 | 23.11 |


