ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GabelliUtility GUT-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gabelli Utility GUT-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets GabelliUtility

Strong intraday Stock price targets for GabelliUtility are 22.33 and 22.44

Intraday Target 122.31
Intraday Target 222.34
Intraday Target 322.416666666667
Intraday Target 422.45
Intraday Target 522.53

Daily price and volume Gabelli Utility

Date Closing Open Range Volume
Fri 16 January 2026 22.38 (-0.31%) 22.42 22.38 - 22.49 0.3431 times
Thu 15 January 2026 22.45 (0%) 22.40 22.26 - 22.48 1.5437 times
Wed 14 January 2026 22.45 (0.18%) 22.31 22.31 - 22.47 0.0858 times
Tue 13 January 2026 22.41 (0.04%) 22.45 22.33 - 22.45 0.6346 times
Mon 12 January 2026 22.40 (0.04%) 22.48 22.32 - 22.48 0.9091 times
Fri 09 January 2026 22.39 (0.22%) 22.42 22.36 - 22.44 1.7496 times
Thu 08 January 2026 22.34 (-0.13%) 22.34 22.34 - 22.39 0.1887 times
Wed 07 January 2026 22.37 (0.13%) 22.34 22.24 - 22.41 1.0978 times
Tue 06 January 2026 22.34 (0.45%) 22.40 22.22 - 22.45 2.5386 times
Mon 05 January 2026 22.24 (-0.09%) 22.30 22.22 - 22.39 0.9091 times
Fri 02 January 2026 22.26 (0.45%) 22.28 22.08 - 22.28 0.7204 times

 Daily chart GabelliUtility

Weekly price and charts GabelliUtility

Strong weekly Stock price targets for GabelliUtility GUT-C are 22.21 and 22.44

Weekly Target 122.15
Weekly Target 222.26
Weekly Target 322.376666666667
Weekly Target 422.49
Weekly Target 522.61

Weekly price and volumes for Gabelli Utility

Date Closing Open Range Volume
Fri 16 January 2026 22.38 (-0.04%) 22.48 22.26 - 22.49 0.7584 times
Fri 09 January 2026 22.39 (0.58%) 22.30 22.22 - 22.45 1.3984 times
Fri 02 January 2026 22.26 (0.27%) 22.19 22.08 - 22.37 0.7251 times
Mon 29 December 2025 22.20 (0.14%) 22.19 22.19 - 22.24 0.4477 times
Fri 26 December 2025 22.17 (0.09%) 22.11 22.00 - 22.20 1.3171 times
Fri 19 December 2025 22.15 (-0.27%) 22.30 22.06 - 22.44 1.0803 times
Fri 12 December 2025 22.21 (-0.54%) 22.33 22.11 - 22.36 2.0718 times
Fri 05 December 2025 22.33 (-0.98%) 22.50 22.20 - 22.50 0.6215 times
Fri 28 November 2025 22.55 (0.62%) 22.46 22.20 - 22.64 0.6289 times
Fri 21 November 2025 22.41 (0%) 22.41 22.20 - 22.53 0.9508 times
Fri 14 November 2025 22.41 (-0.53%) 22.53 22.34 - 22.69 0.566 times

 weekly chart GabelliUtility

Monthly price and charts GabelliUtility

Strong monthly Stock price targets for GabelliUtility GUT-C are 22.23 and 22.64

Monthly Target 121.91
Monthly Target 222.14
Monthly Target 322.316666666667
Monthly Target 422.55
Monthly Target 522.73

Monthly price and volumes Gabelli Utility

Date Closing Open Range Volume
Fri 16 January 2026 22.38 (0.99%) 22.28 22.08 - 22.49 0.8096 times
Wed 31 December 2025 22.16 (-1.73%) 22.50 22.00 - 22.50 2.1386 times
Fri 28 November 2025 22.55 (0%) 22.54 22.20 - 22.69 1.0855 times
Fri 31 October 2025 22.55 (-1.44%) 22.84 22.31 - 22.92 1.0155 times
Tue 30 September 2025 22.88 (1.15%) 22.78 22.50 - 23.73 1.2603 times
Fri 29 August 2025 22.62 (1.43%) 22.44 22.35 - 22.80 0.7396 times
Thu 31 July 2025 22.30 (-0.71%) 22.45 22.30 - 22.75 0.8606 times
Mon 30 June 2025 22.46 (-4.43%) 22.97 22.36 - 23.30 0.9079 times
Fri 30 May 2025 23.50 (-2%) 23.85 22.50 - 23.85 0.8691 times
Wed 30 April 2025 23.98 (-0.08%) 24.19 23.46 - 24.86 0.3133 times
Mon 31 March 2025 24.00 (-1.44%) 24.35 23.70 - 24.64 0.4002 times

 monthly chart GabelliUtility

Yearly price and charts GabelliUtility

Strong yearly Stock price targets for GabelliUtility GUT-C are 22.23 and 22.64

Yearly Target 121.91
Yearly Target 222.14
Yearly Target 322.316666666667
Yearly Target 422.55
Yearly Target 522.73

Yearly price and volumes Gabelli Utility

Date Closing Open Range Volume
Fri 16 January 2026 22.38 (0.99%) 22.28 22.08 - 22.49 0.1 times
Wed 31 December 2025 22.16 (-8.73%) 24.28 22.00 - 24.89 1.2775 times
Tue 31 December 2024 24.28 (1.72%) 23.96 22.33 - 25.56 0.7996 times
Fri 29 December 2023 23.87 (1.79%) 23.74 22.39 - 25.11 0.8452 times
Fri 30 December 2022 23.45 (-11.48%) 26.49 22.40 - 26.70 1.3346 times
Fri 31 December 2021 26.49 (2.12%) 25.95 25.30 - 28.00 0.7985 times
Thu 31 December 2020 25.94 (-0.99%) 26.07 22.10 - 26.72 1.6772 times
Tue 31 December 2019 26.20 (8.35%) 23.99 23.96 - 28.05 0.8664 times
Mon 31 December 2018 24.18 (-4.8%) 25.67 23.89 - 26.03 0.9943 times
Wed 27 December 2017 25.40 (6.81%) 24.97 24.92 - 26.19 1.3068 times
Fri 30 December 2016 23.78 (0%) 25.51 23.09 - 26.31 2.7651 times

Indicator Analysis of GabelliUtility

Tomorrow's movement Prediction of Gabelli Utility GUT-C appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 22.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gabelli Utility GUT-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Gabelli Utility GUT-C is strongly bearish. It has broken a strong support of 23 and is expected to move down further.

Munafa value: 45 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 23, while middle bands are at 23 and 23

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GabelliUtility (GUT-C) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GabelliUtility stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GabelliUtility in short term and the buy signal is strong.

GabelliUtility Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for GabelliUtility in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GabelliUtility is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.37 and GabelliUtility GUT-C stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GabelliUtility GUT-C stock. Volume based technical analysis of GabelliUtility GUT-C stock is negative.

GabelliUtility Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gabelli Utility GUT-C

DMA (daily moving average) of Gabelli Utility GUT-C

DMA period DMA value
5 day DMA 22.42
12 day DMA 22.35
20 day DMA 22.27
35 day DMA 22.3
50 day DMA 22.35
100 day DMA 22.59
150 day DMA 22.58
200 day DMA 22.86

EMA (exponential moving average) of Gabelli Utility GUT-C

EMA period EMA current EMA prev EMA prev2
5 day EMA22.4122.4222.4
12 day EMA22.3622.3622.34
20 day EMA22.3322.3222.31
35 day EMA22.3522.3522.34
50 day EMA22.3722.3722.37

SMA (simple moving average) of Gabelli Utility GUT-C

SMA period SMA current SMA prev SMA prev2
5 day SMA22.4222.4222.4
12 day SMA22.3522.3322.31
20 day SMA22.2722.2722.26
35 day SMA22.322.322.3
50 day SMA22.3522.3522.35
100 day SMA22.5922.5922.59
150 day SMA22.5822.5922.59
200 day SMA22.8622.8722.88

Videos related to: GabelliUtility GUT-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GabelliUtility GUT-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top