GabelliUtility GUT-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gabelli Utility GUT-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets GUT-C
- GUT-C Experts view
- Tomorrow's Movement GUT-C
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GUT-C History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GabelliUtility
Strong intraday Stock price targets for GabelliUtility are 20.37 and 20.72
| Intraday Target 1 | 20.27 |
| Intraday Target 2 | 20.46 |
| Intraday Target 3 | 20.62 |
| Intraday Target 4 | 20.81 |
| Intraday Target 5 | 20.97 |
Daily price and volume Gabelli Utility
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 20.65 (-0.34%) | 20.74 | 20.43 - 20.78 | 1.6471 times | Thu 27 August 2026 | 20.72 (0.34%) | 20.60 | 20.60 - 20.86 | 1.2941 times | Wed 26 August 2026 | 20.65 (-0.48%) | 20.74 | 20.63 - 20.87 | 0.5098 times | Tue 25 August 2026 | 20.75 (-0.24%) | 20.79 | 20.60 - 20.84 | 0.6667 times | Mon 24 August 2026 | 20.80 (1.27%) | 20.54 | 20.54 - 20.80 | 0.2353 times | Fri 21 August 2026 | 20.54 (-0.39%) | 20.53 | 20.46 - 20.60 | 0.8824 times | Thu 20 August 2026 | 20.62 (-0.53%) | 20.51 | 20.39 - 20.64 | 1.8235 times | Wed 19 August 2026 | 20.73 (-0.19%) | 20.79 | 20.68 - 20.92 | 1.7647 times | Tue 18 August 2026 | 20.77 (-0.62%) | 20.87 | 20.73 - 20.90 | 0.8431 times | Mon 17 August 2026 | 20.90 (0.24%) | 20.85 | 20.85 - 20.91 | 0.3333 times | Fri 14 August 2026 | 20.85 (-0.67%) | 20.89 | 20.81 - 21.05 | 1 times |
Weekly price and charts GabelliUtility
Strong weekly Stock price targets for GabelliUtility GUT-C are 20.54 and 20.98
| Weekly Target 1 | 20.21 |
| Weekly Target 2 | 20.43 |
| Weekly Target 3 | 20.65 |
| Weekly Target 4 | 20.87 |
| Weekly Target 5 | 21.09 |
Weekly price and volumes for Gabelli Utility
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 20.65 (0.54%) | 20.54 | 20.43 - 20.87 | 1.3858 times | Fri 21 August 2026 | 20.54 (-1.49%) | 20.85 | 20.39 - 20.92 | 1.7978 times | Fri 14 August 2026 | 20.85 (-2.2%) | 21.24 | 20.81 - 21.40 | 1.5793 times | Fri 07 August 2026 | 21.32 (1.23%) | 21.07 | 21.07 - 21.47 | 0.9613 times | Fri 31 July 2026 | 21.06 (-1.22%) | 21.17 | 21.04 - 21.45 | 0.824 times | Fri 24 July 2026 | 21.32 (-0.47%) | 21.72 | 21.23 - 21.72 | 0.7615 times | Fri 17 July 2026 | 21.42 (-1.83%) | 21.61 | 21.41 - 21.78 | 0.9925 times | Tue 07 July 2026 | 21.82 (0.23%) | 21.73 | 21.73 - 22.09 | 0.2122 times | Thu 02 July 2026 | 21.77 (-0.32%) | 21.92 | 21.26 - 22.03 | 0.4994 times | Fri 26 June 2026 | 21.84 (0.6%) | 21.71 | 21.64 - 22.00 | 0.9863 times | Thu 18 June 2026 | 21.71 (-1.18%) | 22.00 | 21.58 - 22.10 | 0.7366 times |
Monthly price and charts GabelliUtility
Strong monthly Stock price targets for GabelliUtility GUT-C are 19.98 and 21.06
| Monthly Target 1 | 19.76 |
| Monthly Target 2 | 20.2 |
| Monthly Target 3 | 20.836666666667 |
| Monthly Target 4 | 21.28 |
| Monthly Target 5 | 21.92 |
Monthly price and volumes Gabelli Utility
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 20.65 (-1.95%) | 21.07 | 20.39 - 21.47 | 1.1999 times | Fri 31 July 2026 | 21.06 (-3.31%) | 21.75 | 21.04 - 22.09 | 0.6176 times | Tue 30 June 2026 | 21.78 (-1.58%) | 22.13 | 21.58 - 22.15 | 0.8571 times | Fri 29 May 2026 | 22.13 (-1.6%) | 22.38 | 22.01 - 22.63 | 0.5483 times | Thu 30 April 2026 | 22.49 (0.36%) | 22.31 | 22.31 - 22.69 | 0.6307 times | Tue 31 March 2026 | 22.41 (-1.32%) | 22.70 | 22.25 - 23.37 | 0.6935 times | Fri 27 February 2026 | 22.71 (0.8%) | 22.56 | 22.35 - 23.69 | 1.1685 times | Fri 30 January 2026 | 22.53 (1.67%) | 22.28 | 22.08 - 22.59 | 1.1856 times | Wed 31 December 2025 | 22.16 (-1.73%) | 22.50 | 22.00 - 22.50 | 2.0021 times | Fri 28 November 2025 | 22.55 (0%) | 22.54 | 22.20 - 22.69 | 1.0966 times | Fri 31 October 2025 | 22.55 (-1.44%) | 22.84 | 22.31 - 22.92 | 0.9893 times |
Yearly price and charts GabelliUtility
Strong yearly Stock price targets for GabelliUtility GUT-C are 18.87 and 22.17
| Yearly Target 1 | 18.28 |
| Yearly Target 2 | 19.46 |
| Yearly Target 3 | 21.576666666667 |
| Yearly Target 4 | 22.76 |
| Yearly Target 5 | 24.88 |
Yearly price and volumes Gabelli Utility
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 20.65 (-6.81%) | 22.28 | 20.39 - 23.69 | 0.7959 times | Wed 31 December 2025 | 22.16 (-8.73%) | 24.28 | 22.00 - 24.89 | 1.1641 times | Tue 31 December 2024 | 24.28 (1.72%) | 23.96 | 22.33 - 25.56 | 0.736 times | Fri 29 December 2023 | 23.87 (1.79%) | 23.74 | 22.39 - 25.11 | 0.7715 times | Fri 30 December 2022 | 23.45 (-11.48%) | 26.49 | 22.40 - 26.70 | 1.2214 times | Fri 31 December 2021 | 26.49 (2.12%) | 25.95 | 25.30 - 28.00 | 0.7422 times | Thu 31 December 2020 | 25.94 (-0.99%) | 26.07 | 22.10 - 26.72 | 1.5818 times | Tue 31 December 2019 | 26.20 (8.35%) | 23.99 | 23.96 - 28.05 | 0.8171 times | Mon 31 December 2018 | 24.18 (-4.8%) | 25.67 | 23.89 - 26.03 | 0.9377 times | Wed 27 December 2017 | 25.40 (6.81%) | 24.97 | 24.92 - 26.19 | 1.2324 times | Fri 30 December 2016 | 23.78 (0%) | 25.52 | 23.09 - 26.31 | 2.4944 times |
Indicator Analysis of GabelliUtility
Tomorrow's movement Prediction of Gabelli Utility GUT-C appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 20.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gabelli Utility GUT-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gabelli Utility GUT-C is strongly bearish. It has broken a strong support of 21 and is expected to move down further.
Munafa value: 15 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GabelliUtility (GUT-C) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GabelliUtility stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GabelliUtility in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GabelliUtility Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GabelliUtility in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GabelliUtility is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.69 and GabelliUtility GUT-C stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GabelliUtility GUT-C stock. Volume based technical analysis of GabelliUtility GUT-C stock is negative.
GabelliUtility Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gabelli Utility GUT-C
DMA (daily moving average) of Gabelli Utility GUT-C
| DMA period | DMA value |
| 5 day DMA | 20.71 |
| 12 day DMA | 20.75 |
| 20 day DMA | 20.94 |
| 35 day DMA | 21.14 |
| 50 day DMA | 21.36 |
| 100 day DMA | 21.83 |
| 150 day DMA | 22.12 |
| 200 day DMA | 22.18 |
EMA (exponential moving average) of Gabelli Utility GUT-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.69 | 20.71 | 20.71 |
| 12 day EMA | 20.79 | 20.81 | 20.83 |
| 20 day EMA | 20.92 | 20.95 | 20.97 |
| 35 day EMA | 21.11 | 21.14 | 21.17 |
| 50 day EMA | 21.33 | 21.36 | 21.39 |
SMA (simple moving average) of Gabelli Utility GUT-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.71 | 20.69 | 20.67 |
| 12 day SMA | 20.75 | 20.78 | 20.84 |
| 20 day SMA | 20.94 | 20.96 | 20.99 |
| 35 day SMA | 21.14 | 21.18 | 21.21 |
| 50 day SMA | 21.36 | 21.38 | 21.41 |
| 100 day SMA | 21.83 | 21.85 | 21.87 |
| 150 day SMA | 22.12 | 22.13 | 22.14 |
| 200 day SMA | 22.18 | 22.19 | 22.2 |


