Munafa Stock Market Course + Intraday & FNO calls 
GatesIndustrial GTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gates Industrial GTES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets GTES
- GTES Experts view
- Tomorrow's Movement GTES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GTES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GatesIndustrial
Strong intraday Stock price targets for GatesIndustrial are 27.52 and 28.92
| Intraday Target 1 | 26.44 |
| Intraday Target 2 | 27.2 |
| Intraday Target 3 | 27.836666666667 |
| Intraday Target 4 | 28.6 |
| Intraday Target 5 | 29.24 |
Daily price and volume Gates Industrial
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 27.97 (1.6%) | 27.90 | 27.07 - 28.47 | 1.2874 times | Thu 12 February 2026 | 27.53 (3.85%) | 27.11 | 26.90 - 28.13 | 1.1825 times | Wed 11 February 2026 | 26.51 (-0.93%) | 27.20 | 26.31 - 27.38 | 1.0557 times | Tue 10 February 2026 | 26.76 (-0.93%) | 26.82 | 26.68 - 27.08 | 0.7043 times | Mon 09 February 2026 | 27.01 (0.75%) | 26.82 | 26.73 - 27.29 | 0.8952 times | Fri 06 February 2026 | 26.81 (4.4%) | 26.05 | 26.05 - 26.96 | 0.7079 times | Thu 05 February 2026 | 25.68 (0.08%) | 25.36 | 25.07 - 25.72 | 0.9992 times | Wed 04 February 2026 | 25.66 (8%) | 23.96 | 23.92 - 26.09 | 1.6676 times | Tue 03 February 2026 | 23.76 (0.17%) | 23.74 | 23.36 - 24.04 | 0.6449 times | Mon 02 February 2026 | 23.72 (3.04%) | 22.83 | 22.83 - 23.92 | 0.8552 times | Fri 30 January 2026 | 23.02 (-1.96%) | 23.13 | 22.89 - 23.42 | 0.5013 times |
Weekly price and charts GatesIndustrial
Strong weekly Stock price targets for GatesIndustrial GTES are 27.14 and 29.3
| Weekly Target 1 | 25.42 |
| Weekly Target 2 | 26.7 |
| Weekly Target 3 | 27.583333333333 |
| Weekly Target 4 | 28.86 |
| Weekly Target 5 | 29.74 |
Weekly price and volumes for Gates Industrial
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 27.97 (4.33%) | 26.82 | 26.31 - 28.47 | 1.9005 times | Fri 06 February 2026 | 26.81 (16.46%) | 22.83 | 22.83 - 26.96 | 1.8077 times | Fri 30 January 2026 | 23.02 (-0.3%) | 23.11 | 22.32 - 23.50 | 1.2484 times | Fri 23 January 2026 | 23.09 (1.49%) | 22.37 | 22.16 - 23.97 | 1.0039 times | Fri 16 January 2026 | 22.75 (-0.18%) | 22.58 | 22.21 - 23.20 | 0.8831 times | Fri 09 January 2026 | 22.79 (3.31%) | 22.02 | 21.66 - 23.14 | 1.0294 times | Fri 02 January 2026 | 22.06 (1.05%) | 21.97 | 21.43 - 22.19 | 0.3533 times | Mon 29 December 2025 | 21.83 (-0.64%) | 21.97 | 21.77 - 22.03 | 0.1061 times | Fri 26 December 2025 | 21.97 (1.67%) | 21.70 | 21.66 - 22.37 | 0.6161 times | Fri 19 December 2025 | 21.61 (-1.37%) | 22.14 | 21.24 - 22.17 | 1.0515 times | Fri 12 December 2025 | 21.91 (0.32%) | 21.98 | 21.37 - 22.51 | 1.3473 times |
Monthly price and charts GatesIndustrial
Strong monthly Stock price targets for GatesIndustrial GTES are 25.4 and 31.04
| Monthly Target 1 | 20.78 |
| Monthly Target 2 | 24.38 |
| Monthly Target 3 | 26.423333333333 |
| Monthly Target 4 | 30.02 |
| Monthly Target 5 | 32.06 |
Monthly price and volumes Gates Industrial
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 27.97 (21.5%) | 22.83 | 22.83 - 28.47 | 0.8695 times | Fri 30 January 2026 | 23.02 (7.22%) | 21.60 | 21.44 - 23.97 | 1.0098 times | Wed 31 December 2025 | 21.47 (-5.67%) | 22.43 | 21.24 - 22.74 | 1.0572 times | Fri 28 November 2025 | 22.76 (3.08%) | 21.70 | 21.05 - 23.12 | 1.0992 times | Fri 31 October 2025 | 22.08 (-11.04%) | 24.53 | 21.45 - 26.46 | 1.3115 times | Tue 30 September 2025 | 24.82 (-2.9%) | 25.12 | 23.86 - 26.42 | 1.1464 times | Fri 29 August 2025 | 25.56 (3.06%) | 24.19 | 23.51 - 26.33 | 0.8661 times | Thu 31 July 2025 | 24.80 (7.69%) | 22.98 | 22.79 - 25.66 | 0.968 times | Mon 30 June 2025 | 23.03 (8.89%) | 21.16 | 20.59 - 23.26 | 0.7227 times | Fri 30 May 2025 | 21.15 (11.79%) | 19.07 | 18.99 - 22.66 | 0.9498 times | Wed 30 April 2025 | 18.92 (2.77%) | 18.28 | 14.70 - 19.27 | 1.37 times |
Yearly price and charts GatesIndustrial
Strong yearly Stock price targets for GatesIndustrial GTES are 24.71 and 31.74
| Yearly Target 1 | 18.93 |
| Yearly Target 2 | 23.45 |
| Yearly Target 3 | 25.96 |
| Yearly Target 4 | 30.48 |
| Yearly Target 5 | 32.99 |
Yearly price and volumes Gates Industrial
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 27.97 (30.27%) | 21.60 | 21.44 - 28.47 | 0.2952 times | Wed 31 December 2025 | 21.47 (4.38%) | 20.69 | 14.70 - 26.46 | 2.0791 times | Tue 31 December 2024 | 20.57 (53.28%) | 13.29 | 12.41 - 23.34 | 2.7584 times | Fri 29 December 2023 | 13.42 (17.62%) | 11.70 | 10.68 - 14.93 | 1.3004 times | Fri 30 December 2022 | 11.41 (-28.28%) | 15.98 | 9.40 - 16.87 | 0.7522 times | Fri 31 December 2021 | 15.91 (24.69%) | 12.86 | 12.34 - 18.94 | 0.7453 times | Thu 31 December 2020 | 12.76 (-7.27%) | 13.82 | 5.42 - 14.30 | 0.2491 times | Tue 31 December 2019 | 13.76 (3.93%) | 12.96 | 6.76 - 17.60 | 0.4148 times | Mon 31 December 2018 | 13.24 (0%) | 19.28 | 12.20 - 20.29 | 0.4055 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GatesIndustrial
Tomorrow's movement Prediction of Gates Industrial GTES appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 25.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gates Industrial GTES made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gates Industrial GTES appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Gates Industrial GTES is strongly bullish. It has broken a strong resistance of 27 and is expected to move up further.
Munafa value: 76 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 25 and price is deviating by 2 points
Upper Bollinger band is at 29 and lower is at 21, while middle bands are at 23 and 27
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GatesIndustrial (GTES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GatesIndustrial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GatesIndustrial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GatesIndustrial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GatesIndustrial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GatesIndustrial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.26 and GatesIndustrial GTES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GatesIndustrial GTES stock. Volume based technical analysis of GatesIndustrial GTES stock is negative.
GatesIndustrial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gates Industrial GTES
DMA (daily moving average) of Gates Industrial GTES
| DMA period | DMA value |
| 5 day DMA | 27.16 |
| 12 day DMA | 25.66 |
| 20 day DMA | 24.6 |
| 35 day DMA | 23.61 |
| 50 day DMA | 23.08 |
| 100 day DMA | 23.45 |
| 150 day DMA | 23.94 |
| 200 day DMA | 23.32 |
EMA (exponential moving average) of Gates Industrial GTES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.14 | 26.72 | 26.31 |
| 12 day EMA | 25.99 | 25.63 | 25.28 |
| 20 day EMA | 25.13 | 24.83 | 24.55 |
| 35 day EMA | 24.2 | 23.98 | 23.77 |
| 50 day EMA | 23.44 | 23.26 | 23.09 |
SMA (simple moving average) of Gates Industrial GTES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.16 | 26.92 | 26.55 |
| 12 day SMA | 25.66 | 25.24 | 24.84 |
| 20 day SMA | 24.6 | 24.35 | 24.11 |
| 35 day SMA | 23.61 | 23.44 | 23.29 |
| 50 day SMA | 23.08 | 22.97 | 22.87 |
| 100 day SMA | 23.45 | 23.42 | 23.4 |
| 150 day SMA | 23.94 | 23.91 | 23.89 |
| 200 day SMA | 23.32 | 23.26 | 23.21 |
Videos related to: GatesIndustrial GTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
