Munafa Stock Market Course + Intraday & FNO calls 
GatesIndustrial GTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gates Industrial GTES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets GTES
- GTES Experts view
- Tomorrow's Movement GTES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GTES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GatesIndustrial
Strong intraday Stock price targets for GatesIndustrial are 25.26 and 25.8
| Intraday Target 1 | 25.15 |
| Intraday Target 2 | 25.37 |
| Intraday Target 3 | 25.693333333333 |
| Intraday Target 4 | 25.91 |
| Intraday Target 5 | 26.23 |
Daily price and volume Gates Industrial
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 25.58 (2.9%) | 25.61 | 25.48 - 26.02 | 1.314 times | Thu 16 April 2026 | 24.86 (-0.2%) | 24.91 | 24.71 - 25.33 | 0.8278 times | Wed 15 April 2026 | 24.91 (-5.61%) | 26.28 | 24.67 - 26.33 | 1.1946 times | Tue 14 April 2026 | 26.39 (2.88%) | 25.80 | 25.27 - 26.58 | 1.1324 times | Mon 13 April 2026 | 25.65 (0.67%) | 25.10 | 24.98 - 25.65 | 0.8479 times | Fri 10 April 2026 | 25.48 (0.28%) | 25.68 | 25.25 - 25.76 | 0.9823 times | Thu 09 April 2026 | 25.41 (3.67%) | 24.45 | 24.10 - 25.49 | 0.9891 times | Wed 08 April 2026 | 24.51 (8.84%) | 23.94 | 23.75 - 24.80 | 1.2937 times | Tue 07 April 2026 | 22.52 (0.09%) | 22.34 | 22.26 - 22.72 | 0.3933 times | Mon 06 April 2026 | 22.50 (2.09%) | 21.94 | 21.70 - 22.52 | 1.025 times | Thu 02 April 2026 | 22.04 (-4.46%) | 22.34 | 21.92 - 23.00 | 1.0989 times |
Weekly price and charts GatesIndustrial
Strong weekly Stock price targets for GatesIndustrial GTES are 25.13 and 27.04
| Weekly Target 1 | 23.7 |
| Weekly Target 2 | 24.64 |
| Weekly Target 3 | 25.61 |
| Weekly Target 4 | 26.55 |
| Weekly Target 5 | 27.52 |
Weekly price and volumes for Gates Industrial
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 25.58 (0.39%) | 25.10 | 24.67 - 26.58 | 1.0997 times | Fri 10 April 2026 | 25.48 (15.61%) | 21.94 | 21.70 - 25.76 | 0.9687 times | Thu 02 April 2026 | 22.04 (-0.32%) | 22.27 | 20.88 - 23.31 | 1.0757 times | Fri 27 March 2026 | 22.11 (1.8%) | 22.61 | 22.01 - 23.70 | 1.1774 times | Fri 20 March 2026 | 21.72 (-4.53%) | 22.97 | 21.47 - 23.31 | 0.6767 times | Fri 13 March 2026 | 22.75 (-5.13%) | 23.41 | 22.47 - 24.90 | 1.2616 times | Fri 06 March 2026 | 23.98 (-13.02%) | 27.01 | 23.97 - 27.68 | 1.0745 times | Fri 27 February 2026 | 27.57 (-0.11%) | 27.48 | 26.60 - 28.38 | 1.1115 times | Fri 20 February 2026 | 27.60 (-1.32%) | 27.89 | 26.90 - 28.25 | 1.0657 times | Fri 13 February 2026 | 27.97 (0%) | 27.90 | 27.07 - 28.47 | 0.4886 times | Fri 13 February 2026 | 27.97 (4.33%) | 26.82 | 26.31 - 28.47 | 1.9451 times |
Monthly price and charts GatesIndustrial
Strong monthly Stock price targets for GatesIndustrial GTES are 23.64 and 28.52
| Monthly Target 1 | 19.74 |
| Monthly Target 2 | 22.66 |
| Monthly Target 3 | 24.62 |
| Monthly Target 4 | 27.54 |
| Monthly Target 5 | 29.5 |
Monthly price and volumes Gates Industrial
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 25.58 (13.14%) | 22.01 | 21.70 - 26.58 | 0.5373 times | Tue 31 March 2026 | 22.61 (-17.99%) | 27.01 | 20.88 - 27.68 | 1.0451 times | Fri 27 February 2026 | 27.57 (19.77%) | 22.83 | 22.83 - 28.47 | 1.394 times | Fri 30 January 2026 | 23.02 (7.22%) | 21.60 | 21.44 - 23.97 | 0.951 times | Wed 31 December 2025 | 21.47 (-5.67%) | 22.43 | 21.24 - 22.74 | 0.9956 times | Fri 28 November 2025 | 22.76 (3.08%) | 21.70 | 21.05 - 23.12 | 1.0351 times | Fri 31 October 2025 | 22.08 (-11.04%) | 24.53 | 21.45 - 26.46 | 1.2351 times | Tue 30 September 2025 | 24.82 (-2.9%) | 25.12 | 23.86 - 26.42 | 1.0796 times | Fri 29 August 2025 | 25.56 (3.06%) | 24.19 | 23.51 - 26.33 | 0.8156 times | Thu 31 July 2025 | 24.80 (7.69%) | 22.98 | 22.79 - 25.66 | 0.9116 times | Mon 30 June 2025 | 23.03 (8.89%) | 21.16 | 20.59 - 23.26 | 0.6806 times |
Yearly price and charts GatesIndustrial
Strong yearly Stock price targets for GatesIndustrial GTES are 23.23 and 30.82
| Yearly Target 1 | 17.39 |
| Yearly Target 2 | 21.48 |
| Yearly Target 3 | 24.976666666667 |
| Yearly Target 4 | 29.07 |
| Yearly Target 5 | 32.57 |
Yearly price and volumes Gates Industrial
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 25.58 (19.14%) | 21.60 | 20.88 - 28.47 | 0.6298 times | Wed 31 December 2025 | 21.47 (4.38%) | 20.69 | 14.70 - 26.46 | 1.9992 times | Tue 31 December 2024 | 20.57 (53.28%) | 13.29 | 12.41 - 23.34 | 2.6524 times | Fri 29 December 2023 | 13.42 (17.62%) | 11.70 | 10.68 - 14.93 | 1.2504 times | Fri 30 December 2022 | 11.41 (-28.28%) | 15.98 | 9.40 - 16.87 | 0.7233 times | Fri 31 December 2021 | 15.91 (24.69%) | 12.86 | 12.34 - 18.94 | 0.7167 times | Thu 31 December 2020 | 12.76 (-7.27%) | 13.82 | 5.42 - 14.30 | 0.2395 times | Tue 31 December 2019 | 13.76 (3.93%) | 12.96 | 6.76 - 17.60 | 0.3989 times | Mon 31 December 2018 | 13.24 (0%) | 19.28 | 12.20 - 20.29 | 0.3899 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GatesIndustrial
Tomorrow's movement Prediction of Gates Industrial GTES appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 24.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gates Industrial GTES made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 2 points
Upper Bollinger band is at 27 and lower is at 21, while middle bands are at 23 and 26
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GatesIndustrial (GTES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GatesIndustrial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GatesIndustrial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GatesIndustrial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GatesIndustrial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GatesIndustrial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.94 and GatesIndustrial GTES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GatesIndustrial GTES stock. Volume based technical analysis of GatesIndustrial GTES stock is negative.
GatesIndustrial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gates Industrial GTES
DMA (daily moving average) of Gates Industrial GTES
| DMA period | DMA value |
| 5 day DMA | 25.48 |
| 12 day DMA | 24.41 |
| 20 day DMA | 23.62 |
| 35 day DMA | 24.09 |
| 50 day DMA | 25.05 |
| 100 day DMA | 23.75 |
| 150 day DMA | 23.91 |
| 200 day DMA | 24.1 |
EMA (exponential moving average) of Gates Industrial GTES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.25 | 25.09 | 25.21 |
| 12 day EMA | 24.66 | 24.49 | 24.42 |
| 20 day EMA | 24.34 | 24.21 | 24.14 |
| 35 day EMA | 24.57 | 24.51 | 24.49 |
| 50 day EMA | 25 | 24.98 | 24.99 |
SMA (simple moving average) of Gates Industrial GTES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.48 | 25.46 | 25.57 |
| 12 day SMA | 24.41 | 24.16 | 23.84 |
| 20 day SMA | 23.62 | 23.45 | 23.37 |
| 35 day SMA | 24.09 | 24.15 | 24.24 |
| 50 day SMA | 25.05 | 25.05 | 25.03 |
| 100 day SMA | 23.75 | 23.71 | 23.67 |
| 150 day SMA | 23.91 | 23.91 | 23.92 |
| 200 day SMA | 24.1 | 24.09 | 24.08 |
Videos related to: GatesIndustrial GTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
