GatesIndustrial GTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gates Industrial GTES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets GTES
- GTES Experts view
- Tomorrow's Movement GTES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GTES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GatesIndustrial
Strong intraday Stock price targets for GatesIndustrial are 21.67 and 21.93
| Intraday Target 1 | 21.62 |
| Intraday Target 2 | 21.72 |
| Intraday Target 3 | 21.876666666667 |
| Intraday Target 4 | 21.98 |
| Intraday Target 5 | 22.14 |
Daily price and volume Gates Industrial
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 21.83 (-0.64%) | 21.97 | 21.77 - 22.03 | 0.5984 times | Fri 26 December 2025 | 21.97 (-0.23%) | 22.07 | 21.81 - 22.25 | 0.8285 times | Wed 24 December 2025 | 22.02 (-0.77%) | 22.13 | 21.95 - 22.19 | 0.5518 times | Tue 23 December 2025 | 22.19 (0.77%) | 21.98 | 21.95 - 22.37 | 0.9337 times | Mon 22 December 2025 | 22.02 (1.9%) | 21.70 | 21.66 - 22.19 | 1.1594 times | Fri 19 December 2025 | 21.61 (0.79%) | 21.42 | 21.41 - 21.68 | 1.8484 times | Thu 18 December 2025 | 21.44 (0.42%) | 21.63 | 21.32 - 21.72 | 1.1704 times | Wed 17 December 2025 | 21.35 (-1.11%) | 21.64 | 21.24 - 21.91 | 0.9322 times | Tue 16 December 2025 | 21.59 (-0.96%) | 21.96 | 21.48 - 22.05 | 0.9417 times | Mon 15 December 2025 | 21.80 (-0.5%) | 22.14 | 21.77 - 22.17 | 1.0355 times | Fri 12 December 2025 | 21.91 (-1.92%) | 22.42 | 21.84 - 22.50 | 0.9722 times |
Weekly price and charts GatesIndustrial
Strong weekly Stock price targets for GatesIndustrial GTES are 21.67 and 21.93
| Weekly Target 1 | 21.62 |
| Weekly Target 2 | 21.72 |
| Weekly Target 3 | 21.876666666667 |
| Weekly Target 4 | 21.98 |
| Weekly Target 5 | 22.14 |
Weekly price and volumes for Gates Industrial
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 21.83 (-0.64%) | 21.97 | 21.77 - 22.03 | 0.1122 times | Fri 26 December 2025 | 21.97 (1.67%) | 21.70 | 21.66 - 22.37 | 0.6514 times | Fri 19 December 2025 | 21.61 (-1.37%) | 22.14 | 21.24 - 22.17 | 1.1117 times | Fri 12 December 2025 | 21.91 (0.32%) | 21.98 | 21.37 - 22.51 | 1.4245 times | Fri 05 December 2025 | 21.84 (-4.04%) | 22.43 | 21.52 - 22.74 | 1.2433 times | Fri 28 November 2025 | 22.76 (4.36%) | 21.73 | 21.63 - 22.89 | 0.822 times | Fri 21 November 2025 | 21.81 (-1.18%) | 21.93 | 21.05 - 22.10 | 1.3231 times | Fri 14 November 2025 | 22.07 (-0.23%) | 22.30 | 21.65 - 23.12 | 1.5171 times | Fri 07 November 2025 | 22.12 (0.18%) | 21.70 | 21.18 - 22.15 | 1.2938 times | Fri 31 October 2025 | 22.08 (0%) | 21.86 | 21.45 - 22.41 | 0.501 times | Fri 31 October 2025 | 22.08 (-15.5%) | 26.39 | 21.45 - 26.39 | 2.7383 times |
Monthly price and charts GatesIndustrial
Strong monthly Stock price targets for GatesIndustrial GTES are 20.79 and 22.29
| Monthly Target 1 | 20.44 |
| Monthly Target 2 | 21.13 |
| Monthly Target 3 | 21.936666666667 |
| Monthly Target 4 | 22.63 |
| Monthly Target 5 | 23.44 |
Monthly price and volumes Gates Industrial
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 21.83 (-4.09%) | 22.43 | 21.24 - 22.74 | 0.923 times | Fri 28 November 2025 | 22.76 (3.08%) | 21.70 | 21.05 - 23.12 | 1.0069 times | Fri 31 October 2025 | 22.08 (-11.04%) | 24.53 | 21.45 - 26.46 | 1.2014 times | Tue 30 September 2025 | 24.82 (-2.9%) | 25.12 | 23.86 - 26.42 | 1.0502 times | Fri 29 August 2025 | 25.56 (3.06%) | 24.19 | 23.51 - 26.33 | 0.7934 times | Thu 31 July 2025 | 24.80 (7.69%) | 22.98 | 22.79 - 25.66 | 0.8867 times | Mon 30 June 2025 | 23.03 (8.89%) | 21.16 | 20.59 - 23.26 | 0.662 times | Fri 30 May 2025 | 21.15 (11.79%) | 19.07 | 18.99 - 22.66 | 0.8701 times | Wed 30 April 2025 | 18.92 (2.77%) | 18.28 | 14.70 - 19.27 | 1.255 times | Mon 31 March 2025 | 18.41 (-14.93%) | 21.86 | 17.72 - 21.92 | 1.3513 times | Fri 28 February 2025 | 21.64 (4.59%) | 20.07 | 19.87 - 23.85 | 1.117 times |
Yearly price and charts GatesIndustrial
Strong yearly Stock price targets for GatesIndustrial GTES are 18.27 and 30.03
| Yearly Target 1 | 9.24 |
| Yearly Target 2 | 15.53 |
| Yearly Target 3 | 20.996666666667 |
| Yearly Target 4 | 27.29 |
| Yearly Target 5 | 32.76 |
Yearly price and volumes Gates Industrial
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 21.83 (6.13%) | 20.69 | 14.70 - 26.46 | 1.9053 times | Tue 31 December 2024 | 20.57 (53.28%) | 13.29 | 12.41 - 23.34 | 2.5374 times | Fri 29 December 2023 | 13.42 (17.62%) | 11.70 | 10.68 - 14.93 | 1.1962 times | Fri 30 December 2022 | 11.41 (-28.28%) | 15.98 | 9.40 - 16.87 | 0.6919 times | Fri 31 December 2021 | 15.91 (24.69%) | 12.86 | 12.34 - 18.94 | 0.6856 times | Thu 31 December 2020 | 12.76 (-7.27%) | 13.82 | 5.42 - 14.30 | 0.2291 times | Tue 31 December 2019 | 13.76 (3.93%) | 12.96 | 6.76 - 17.60 | 0.3816 times | Mon 31 December 2018 | 13.24 (0%) | 19.28 | 12.20 - 20.29 | 0.373 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GatesIndustrial
Tomorrow's movement Prediction of Gates Industrial GTES appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gates Industrial GTES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GatesIndustrial (GTES) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GatesIndustrial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GatesIndustrial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GatesIndustrial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GatesIndustrial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GatesIndustrial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.75 and GatesIndustrial GTES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GatesIndustrial GTES stock. Volume based technical analysis of GatesIndustrial GTES stock is negative.
GatesIndustrial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gates Industrial GTES
DMA (daily moving average) of Gates Industrial GTES
| DMA period | DMA value |
| 5 day DMA | 22.01 |
| 12 day DMA | 21.84 |
| 20 day DMA | 21.92 |
| 35 day DMA | 21.98 |
| 50 day DMA | 22.6 |
| 100 day DMA | 23.85 |
| 150 day DMA | 23.59 |
| 200 day DMA | 22.39 |
EMA (exponential moving average) of Gates Industrial GTES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.9 | 21.94 | 21.93 |
| 12 day EMA | 21.89 | 21.9 | 21.89 |
| 20 day EMA | 21.97 | 21.99 | 21.99 |
| 35 day EMA | 22.36 | 22.39 | 22.42 |
| 50 day EMA | 22.76 | 22.8 | 22.83 |
SMA (simple moving average) of Gates Industrial GTES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.01 | 21.96 | 21.86 |
| 12 day SMA | 21.84 | 21.88 | 21.84 |
| 20 day SMA | 21.92 | 21.96 | 21.99 |
| 35 day SMA | 21.98 | 21.97 | 21.96 |
| 50 day SMA | 22.6 | 22.68 | 22.76 |
| 100 day SMA | 23.85 | 23.88 | 23.91 |
| 150 day SMA | 23.59 | 23.59 | 23.6 |
| 200 day SMA | 22.39 | 22.38 | 22.37 |


