ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GatesIndustrial GTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gates Industrial GTES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets GatesIndustrial

Strong intraday Stock price targets for GatesIndustrial are 25.64 and 26.06

Intraday Target 125.55
Intraday Target 225.73
Intraday Target 325.973333333333
Intraday Target 426.15
Intraday Target 526.39

Daily price and volume Gates Industrial

Date Closing Open Range Volume
Fri 21 August 2026 25.90 (0.04%) 26.18 25.80 - 26.22 1.2281 times
Thu 20 August 2026 25.89 (-1.3%) 25.79 25.75 - 26.35 1.1337 times
Wed 19 August 2026 26.23 (-3.32%) 27.39 26.08 - 27.67 1.4527 times
Tue 18 August 2026 27.13 (-3.59%) 27.86 27.10 - 27.86 0.7756 times
Mon 17 August 2026 28.14 (1.37%) 27.70 27.68 - 28.45 1.0139 times
Fri 14 August 2026 27.76 (0.33%) 27.68 27.48 - 27.93 0.6173 times
Thu 13 August 2026 27.67 (-0.57%) 28.34 27.53 - 28.64 0.8419 times
Wed 12 August 2026 27.83 (-2.14%) 28.85 27.59 - 29.30 1.1844 times
Tue 11 August 2026 28.44 (0.14%) 28.79 28.41 - 29.34 0.7522 times
Mon 10 August 2026 28.40 (0.53%) 28.73 27.90 - 28.97 1.0001 times
Fri 07 August 2026 28.25 (-1.19%) 28.80 28.24 - 28.96 1.3611 times

 Daily chart GatesIndustrial

Weekly price and charts GatesIndustrial

Strong weekly Stock price targets for GatesIndustrial GTES are 24.48 and 27.18

Weekly Target 124
Weekly Target 224.95
Weekly Target 326.7
Weekly Target 427.65
Weekly Target 529.4

Weekly price and volumes for Gates Industrial

Date Closing Open Range Volume
Fri 21 August 2026 25.90 (-6.7%) 27.70 25.75 - 28.45 0.832 times
Fri 14 August 2026 27.76 (-1.73%) 28.73 27.48 - 29.34 0.6527 times
Fri 07 August 2026 28.25 (0.96%) 28.29 28.12 - 30.34 1.4101 times
Fri 31 July 2026 27.98 (4.05%) 27.15 24.70 - 28.54 1.4259 times
Fri 24 July 2026 26.89 (1.05%) 27.61 25.55 - 27.65 1.0711 times
Fri 17 July 2026 26.61 (0.95%) 26.29 25.94 - 27.44 0.7723 times
Fri 10 July 2026 26.36 (-1.24%) 26.93 25.18 - 27.17 0.7322 times
Thu 02 July 2026 26.69 (-7.29%) 28.55 26.28 - 28.55 0.85 times
Fri 26 June 2026 28.79 (2.49%) 27.96 26.95 - 29.17 1.5199 times
Thu 18 June 2026 28.09 (3.5%) 27.23 27.23 - 28.59 0.7339 times
Fri 12 June 2026 27.14 (5.89%) 25.88 25.30 - 27.23 0.8855 times

 weekly chart GatesIndustrial

Monthly price and charts GatesIndustrial

Strong monthly Stock price targets for GatesIndustrial GTES are 23.53 and 28.12

Monthly Target 122.74
Monthly Target 224.32
Monthly Target 327.33
Monthly Target 428.91
Monthly Target 531.92

Monthly price and volumes Gates Industrial

Date Closing Open Range Volume
Fri 21 August 2026 25.90 (-7.43%) 28.29 25.75 - 30.34 0.6095 times
Fri 31 July 2026 27.98 (0.04%) 28.09 24.70 - 28.54 0.9409 times
Tue 30 June 2026 27.97 (7.91%) 25.37 24.87 - 29.17 0.9674 times
Fri 29 May 2026 25.92 (1.21%) 24.85 22.87 - 26.99 0.9814 times
Thu 30 April 2026 25.61 (13.27%) 22.01 21.70 - 26.58 0.9493 times
Tue 31 March 2026 22.61 (-17.99%) 27.01 20.88 - 27.68 1.0964 times
Fri 27 February 2026 27.57 (19.77%) 22.83 22.83 - 28.47 1.3518 times
Fri 30 January 2026 23.02 (7.22%) 21.60 21.44 - 23.97 0.9976 times
Wed 31 December 2025 21.47 (-5.67%) 22.43 21.24 - 22.74 1.0198 times
Fri 28 November 2025 22.76 (3.08%) 21.70 21.05 - 23.12 1.0859 times
Fri 31 October 2025 22.08 (-11.04%) 24.53 21.45 - 26.46 1.1859 times

 monthly chart GatesIndustrial

Yearly price and charts GatesIndustrial

Strong yearly Stock price targets for GatesIndustrial GTES are 23.39 and 32.85

Yearly Target 116.25
Yearly Target 221.07
Yearly Target 325.706666666667
Yearly Target 430.53
Yearly Target 535.17

Yearly price and volumes Gates Industrial

Date Closing Open Range Volume
Fri 21 August 2026 25.90 (20.63%) 21.60 20.88 - 30.34 1.1537 times
Wed 31 December 2025 21.47 (4.38%) 20.69 14.70 - 26.46 1.8644 times
Tue 31 December 2024 20.57 (53.28%) 13.29 12.41 - 23.34 2.4864 times
Fri 29 December 2023 13.42 (17.62%) 11.70 10.68 - 14.93 1.1709 times
Fri 30 December 2022 11.41 (-28.28%) 15.98 9.40 - 16.87 0.6672 times
Fri 31 December 2021 15.91 (24.69%) 12.86 12.34 - 18.94 0.6743 times
Thu 31 December 2020 12.76 (-7.27%) 13.82 5.42 - 14.30 0.2289 times
Tue 31 December 2019 13.76 (3.93%) 12.96 6.76 - 17.60 0.3814 times
Mon 31 December 2018 13.24 (0%) 19.28 12.20 - 20.29 0.3727 times
Sat 22 August 2026 (0%) - 0 times

Indicator Analysis of GatesIndustrial

Tomorrow's movement Prediction of Gates Industrial GTES appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 27.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gates Industrial GTES made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gates Industrial GTES is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.69

Munafa value: 15 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 2 points

Upper Bollinger band is at 31 and lower is at 25, while middle bands are at 27 and 29

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GatesIndustrial (GTES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GatesIndustrial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GatesIndustrial in short term and the sell signal is strong.

GatesIndustrial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for GatesIndustrial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GatesIndustrial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.2 and GatesIndustrial GTES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GatesIndustrial GTES stock. Volume based technical analysis of GatesIndustrial GTES stock is negative.

GatesIndustrial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gates Industrial GTES

DMA (daily moving average) of Gates Industrial GTES

DMA period DMA value
5 day DMA 26.66
12 day DMA 27.52
20 day DMA 27.52
35 day DMA 27.1
50 day DMA 27.27
100 day DMA 26.18
150 day DMA 25.69
200 day DMA 24.78

EMA (exponential moving average) of Gates Industrial GTES

EMA period EMA current EMA prev EMA prev2
5 day EMA26.4926.7827.22
12 day EMA27.1127.3327.59
20 day EMA27.2627.427.56
35 day EMA27.2927.3727.46
50 day EMA27.127.1527.2

SMA (simple moving average) of Gates Industrial GTES

SMA period SMA current SMA prev SMA prev2
5 day SMA26.6627.0327.39
12 day SMA27.5227.828.13
20 day SMA27.5227.5727.63
35 day SMA27.127.1227.16
50 day SMA27.2727.2627.27
100 day SMA26.1826.1326.09
150 day SMA25.6925.6725.65
200 day SMA24.7824.7624.76

Videos related to: GatesIndustrial GTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GatesIndustrial GTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top