ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GatesIndustrial GTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gates Industrial GTES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets GatesIndustrial

Strong intraday Stock price targets for GatesIndustrial are 22.56 and 23.45

Intraday Target 121.89
Intraday Target 222.34
Intraday Target 322.783333333333
Intraday Target 423.23
Intraday Target 523.67

Daily price and volume Gates Industrial

Date Closing Open Range Volume
Mon 23 March 2026 22.78 (4.88%) 22.61 22.34 - 23.23 1.2331 times
Fri 20 March 2026 21.72 (-1.9%) 22.10 21.47 - 22.15 0.6354 times
Thu 19 March 2026 22.14 (-4.73%) 22.37 21.82 - 22.45 0.7302 times
Tue 17 March 2026 23.24 (1.57%) 23.05 22.70 - 23.31 0.8423 times
Mon 16 March 2026 22.88 (0.57%) 22.97 22.63 - 23.24 0.8526 times
Fri 13 March 2026 22.75 (-1.81%) 23.31 22.47 - 23.62 1.0519 times
Thu 12 March 2026 23.17 (-2.93%) 23.42 23.02 - 23.54 0.9431 times
Wed 11 March 2026 23.87 (-1.65%) 24.21 23.43 - 24.38 0.9408 times
Tue 10 March 2026 24.27 (0.66%) 24.19 24.02 - 24.90 1.214 times
Mon 09 March 2026 24.11 (0.54%) 23.41 22.85 - 24.35 1.5566 times
Fri 06 March 2026 23.98 (-5.74%) 24.85 23.97 - 25.22 1.0537 times

 Daily chart GatesIndustrial

Weekly price and charts GatesIndustrial

Strong weekly Stock price targets for GatesIndustrial GTES are 22.56 and 23.45

Weekly Target 121.89
Weekly Target 222.34
Weekly Target 322.783333333333
Weekly Target 423.23
Weekly Target 523.67

Weekly price and volumes for Gates Industrial

Date Closing Open Range Volume
Mon 23 March 2026 22.78 (4.88%) 22.61 22.34 - 23.23 0.2473 times
Fri 20 March 2026 21.72 (-4.53%) 22.97 21.47 - 23.31 0.6138 times
Fri 13 March 2026 22.75 (-5.13%) 23.41 22.47 - 24.90 1.1444 times
Fri 06 March 2026 23.98 (-13.02%) 27.01 23.97 - 27.68 0.9747 times
Fri 27 February 2026 27.57 (-0.11%) 27.48 26.60 - 28.38 1.0082 times
Fri 20 February 2026 27.60 (-1.32%) 27.89 26.90 - 28.25 0.9667 times
Fri 13 February 2026 27.97 (0%) 27.90 27.07 - 28.47 0.4432 times
Fri 13 February 2026 27.97 (4.33%) 26.82 26.31 - 28.47 1.7644 times
Fri 06 February 2026 26.81 (16.46%) 22.83 22.83 - 26.96 1.6782 times
Fri 30 January 2026 23.02 (-0.3%) 23.11 22.32 - 23.50 1.159 times
Fri 23 January 2026 23.09 (1.49%) 22.37 22.16 - 23.97 0.932 times

 weekly chart GatesIndustrial

Monthly price and charts GatesIndustrial

Strong monthly Stock price targets for GatesIndustrial GTES are 19.02 and 25.23

Monthly Target 117.77
Monthly Target 220.27
Monthly Target 323.976666666667
Monthly Target 426.48
Monthly Target 530.19

Monthly price and volumes Gates Industrial

Date Closing Open Range Volume
Mon 23 March 2026 22.78 (-17.37%) 27.01 21.47 - 27.68 0.7228 times
Fri 27 February 2026 27.57 (19.77%) 22.83 22.83 - 28.47 1.4215 times
Fri 30 January 2026 23.02 (7.22%) 21.60 21.44 - 23.97 0.9697 times
Wed 31 December 2025 21.47 (-5.67%) 22.43 21.24 - 22.74 1.0152 times
Fri 28 November 2025 22.76 (3.08%) 21.70 21.05 - 23.12 1.0555 times
Fri 31 October 2025 22.08 (-11.04%) 24.53 21.45 - 26.46 1.2594 times
Tue 30 September 2025 24.82 (-2.9%) 25.12 23.86 - 26.42 1.1008 times
Fri 29 August 2025 25.56 (3.06%) 24.19 23.51 - 26.33 0.8317 times
Thu 31 July 2025 24.80 (7.69%) 22.98 22.79 - 25.66 0.9295 times
Mon 30 June 2025 23.03 (8.89%) 21.16 20.59 - 23.26 0.694 times
Fri 30 May 2025 21.15 (11.79%) 19.07 18.99 - 22.66 0.9121 times

 monthly chart GatesIndustrial

Yearly price and charts GatesIndustrial

Strong yearly Stock price targets for GatesIndustrial GTES are 22.11 and 29.14

Yearly Target 117.2
Yearly Target 219.99
Yearly Target 324.23
Yearly Target 427.02
Yearly Target 531.26

Yearly price and volumes Gates Industrial

Date Closing Open Range Volume
Mon 23 March 2026 22.78 (6.1%) 21.60 21.44 - 28.47 0.4975 times
Wed 31 December 2025 21.47 (4.38%) 20.69 14.70 - 26.46 2.0308 times
Tue 31 December 2024 20.57 (53.28%) 13.29 12.41 - 23.34 2.6943 times
Fri 29 December 2023 13.42 (17.62%) 11.70 10.68 - 14.93 1.2702 times
Fri 30 December 2022 11.41 (-28.28%) 15.98 9.40 - 16.87 0.7347 times
Fri 31 December 2021 15.91 (24.69%) 12.86 12.34 - 18.94 0.728 times
Thu 31 December 2020 12.76 (-7.27%) 13.82 5.42 - 14.30 0.2433 times
Tue 31 December 2019 13.76 (3.93%) 12.96 6.76 - 17.60 0.4052 times
Mon 31 December 2018 13.24 (0%) 19.28 12.20 - 20.29 0.3961 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of GatesIndustrial

Tomorrow's movement Prediction of Gates Industrial GTES appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 23.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gates Industrial GTES made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gates Industrial GTES appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Gates Industrial GTES looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Gates Industrial GTES is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.52

Munafa value: 64 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 3 points

Upper Bollinger band is at 30 and lower is at 21, while middle bands are at 23 and 28

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GatesIndustrial (GTES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GatesIndustrial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GatesIndustrial in short term and the sell signal is strong.

GatesIndustrial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GatesIndustrial in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GatesIndustrial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.24 and GatesIndustrial GTES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GatesIndustrial GTES stock. Volume based technical analysis of GatesIndustrial GTES stock is negative.

GatesIndustrial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gates Industrial GTES

DMA (daily moving average) of Gates Industrial GTES

DMA period DMA value
5 day DMA 22.55
12 day DMA 23.36
20 day DMA 24.93
35 day DMA 25.65
50 day DMA 24.84
100 day DMA 23.45
150 day DMA 24.09
200 day DMA 23.93

EMA (exponential moving average) of Gates Industrial GTES

EMA period EMA current EMA prev EMA prev2
5 day EMA22.6122.5322.93
12 day EMA23.4723.5923.93
20 day EMA24.1624.3124.58
35 day EMA24.3324.4224.58
50 day EMA24.424.4724.58

SMA (simple moving average) of Gates Industrial GTES

SMA period SMA current SMA prev SMA prev2
5 day SMA22.5522.5522.84
12 day SMA23.3623.6524.04
20 day SMA24.9325.1725.47
35 day SMA25.6525.6625.71
50 day SMA24.8424.8324.83
100 day SMA23.4523.4823.53
150 day SMA24.0924.124.12
200 day SMA23.9323.9323.93

Videos related to: GatesIndustrial GTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GatesIndustrial GTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top