ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GatesIndustrial GTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gates Industrial GTES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets GatesIndustrial

Strong intraday Stock price targets for GatesIndustrial are 24.19 and 24.88

Intraday Target 123.63
Intraday Target 224.05
Intraday Target 324.316666666667
Intraday Target 424.74
Intraday Target 525.01

Daily price and volume Gates Industrial

Date Closing Open Range Volume
Fri 22 May 2026 24.48 (1.7%) 24.40 23.89 - 24.58 0.6362 times
Thu 21 May 2026 24.07 (-0.45%) 23.87 23.45 - 24.57 1.2251 times
Wed 20 May 2026 24.18 (3.11%) 23.82 23.57 - 24.26 1.1204 times
Tue 19 May 2026 23.45 (-2.66%) 23.76 22.87 - 23.95 1.4485 times
Mon 18 May 2026 24.09 (-1.27%) 24.37 24.05 - 24.70 0.7757 times
Fri 15 May 2026 24.40 (-4.95%) 25.30 24.38 - 25.34 0.7807 times
Thu 14 May 2026 25.67 (1.14%) 25.62 25.43 - 25.88 0.9668 times
Wed 13 May 2026 25.38 (-1.17%) 25.81 25.31 - 25.83 0.8254 times
Tue 12 May 2026 25.68 (-1.15%) 25.84 25.04 - 26.12 1.323 times
Mon 11 May 2026 25.98 (-0.42%) 26.18 25.90 - 26.33 0.8982 times
Fri 08 May 2026 26.09 (0.42%) 26.21 25.93 - 26.28 0.7627 times

 Daily chart GatesIndustrial

Weekly price and charts GatesIndustrial

Strong weekly Stock price targets for GatesIndustrial GTES are 23.68 and 25.51

Weekly Target 122.19
Weekly Target 223.33
Weekly Target 324.016666666667
Weekly Target 425.16
Weekly Target 525.85

Weekly price and volumes for Gates Industrial

Date Closing Open Range Volume
Fri 22 May 2026 24.48 (0.33%) 24.37 22.87 - 24.70 0.9355 times
Fri 15 May 2026 24.40 (-6.48%) 26.18 24.38 - 26.33 0.8615 times
Fri 08 May 2026 26.09 (8.44%) 24.25 24.08 - 26.99 1.1043 times
Fri 01 May 2026 24.06 (-5.76%) 25.63 23.86 - 26.11 1.3116 times
Fri 24 April 2026 25.53 (-0.2%) 25.53 25.11 - 26.16 0.828 times
Fri 17 April 2026 25.58 (0.39%) 25.10 24.67 - 26.58 1.0911 times
Fri 10 April 2026 25.48 (15.61%) 21.94 21.70 - 25.76 0.9611 times
Thu 02 April 2026 22.04 (-0.32%) 22.27 20.88 - 23.31 1.0672 times
Fri 27 March 2026 22.11 (1.8%) 22.61 22.01 - 23.70 1.1682 times
Fri 20 March 2026 21.72 (-4.53%) 22.97 21.47 - 23.31 0.6714 times
Fri 13 March 2026 22.75 (-5.13%) 23.41 22.47 - 24.90 1.2518 times

 weekly chart GatesIndustrial

Monthly price and charts GatesIndustrial

Strong monthly Stock price targets for GatesIndustrial GTES are 21.62 and 25.74

Monthly Target 120.66
Monthly Target 222.57
Monthly Target 324.78
Monthly Target 426.69
Monthly Target 528.9

Monthly price and volumes Gates Industrial

Date Closing Open Range Volume
Fri 22 May 2026 24.48 (-4.41%) 24.85 22.87 - 26.99 0.7347 times
Thu 30 April 2026 25.61 (13.27%) 22.01 21.70 - 26.58 0.9123 times
Tue 31 March 2026 22.61 (-17.99%) 27.01 20.88 - 27.68 1.0537 times
Fri 27 February 2026 27.57 (19.77%) 22.83 22.83 - 28.47 1.2992 times
Fri 30 January 2026 23.02 (7.22%) 21.60 21.44 - 23.97 0.9588 times
Wed 31 December 2025 21.47 (-5.67%) 22.43 21.24 - 22.74 0.9801 times
Fri 28 November 2025 22.76 (3.08%) 21.70 21.05 - 23.12 1.0436 times
Fri 31 October 2025 22.08 (-11.04%) 24.53 21.45 - 26.46 1.1397 times
Tue 30 September 2025 24.82 (-2.9%) 25.12 23.86 - 26.42 1.0885 times
Fri 29 August 2025 25.56 (3.06%) 24.19 23.51 - 26.33 0.7892 times
Thu 31 July 2025 24.80 (7.69%) 22.98 22.79 - 25.66 0.9191 times

 monthly chart GatesIndustrial

Yearly price and charts GatesIndustrial

Strong yearly Stock price targets for GatesIndustrial GTES are 22.68 and 30.27

Yearly Target 117.02
Yearly Target 220.75
Yearly Target 324.61
Yearly Target 428.34
Yearly Target 532.2

Yearly price and volumes Gates Industrial

Date Closing Open Range Volume
Fri 22 May 2026 24.48 (14.02%) 21.60 20.88 - 28.47 0.7891 times
Wed 31 December 2025 21.47 (4.38%) 20.69 14.70 - 26.46 1.9511 times
Tue 31 December 2024 20.57 (53.28%) 13.29 12.41 - 23.34 2.602 times
Fri 29 December 2023 13.42 (17.62%) 11.70 10.68 - 14.93 1.2253 times
Fri 30 December 2022 11.41 (-28.28%) 15.98 9.40 - 16.87 0.6982 times
Fri 31 December 2021 15.91 (24.69%) 12.86 12.34 - 18.94 0.7056 times
Thu 31 December 2020 12.76 (-7.27%) 13.82 5.42 - 14.30 0.2396 times
Tue 31 December 2019 13.76 (3.93%) 12.96 6.76 - 17.60 0.3991 times
Mon 31 December 2018 13.24 (0%) 19.28 12.20 - 20.29 0.3901 times
Sun 24 May 2026 (0%) - 0 times

Indicator Analysis of GatesIndustrial

Tomorrow's movement Prediction of Gates Industrial GTES appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 24.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gates Industrial GTES made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 25 and 26

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GatesIndustrial (GTES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GatesIndustrial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GatesIndustrial in short term and the sell signal is strong.

GatesIndustrial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GatesIndustrial in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GatesIndustrial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.69 and GatesIndustrial GTES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GatesIndustrial GTES stock. Volume based technical analysis of GatesIndustrial GTES stock is negative.

GatesIndustrial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gates Industrial GTES

DMA (daily moving average) of Gates Industrial GTES

DMA period DMA value
5 day DMA 24.05
12 day DMA 24.95
20 day DMA 25
35 day DMA 25.02
50 day DMA 24.29
100 day DMA 24.47
150 day DMA 23.92
200 day DMA 24.2

EMA (exponential moving average) of Gates Industrial GTES

EMA period EMA current EMA prev EMA prev2
5 day EMA24.3124.2324.31
12 day EMA24.6424.6724.78
20 day EMA24.7824.8124.89
35 day EMA24.5624.5624.59
50 day EMA24.2824.2724.28

SMA (simple moving average) of Gates Industrial GTES

SMA period SMA current SMA prev SMA prev2
5 day SMA24.0524.0424.36
12 day SMA24.9525.125.14
20 day SMA2525.0625.13
35 day SMA25.0224.9524.93
50 day SMA24.2924.2824.29
100 day SMA24.4724.4424.43
150 day SMA23.9223.9223.93
200 day SMA24.224.224.21

Videos related to: GatesIndustrial GTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GatesIndustrial GTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top