ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GatesIndustrial GTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gates Industrial GTES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets GatesIndustrial

Strong intraday Stock price targets for GatesIndustrial are 21.38 and 21.99

Intraday Target 121.22
Intraday Target 221.53
Intraday Target 321.83
Intraday Target 422.14
Intraday Target 522.44

Daily price and volume Gates Industrial

Date Closing Open Range Volume
Fri 05 December 2025 21.84 (-1%) 22.13 21.52 - 22.13 1.0953 times
Thu 04 December 2025 22.06 (-0.59%) 22.24 21.96 - 22.41 0.8259 times
Wed 03 December 2025 22.19 (-0.18%) 22.30 21.88 - 22.35 1.8783 times
Tue 02 December 2025 22.23 (-1.16%) 22.61 22.20 - 22.61 0.6941 times
Mon 01 December 2025 22.49 (-1.19%) 22.43 22.25 - 22.74 0.9354 times
Fri 28 November 2025 22.76 (1.38%) 22.60 22.49 - 22.87 0.3873 times
Wed 26 November 2025 22.45 (-0.97%) 22.64 22.44 - 22.89 1.4001 times
Tue 25 November 2025 22.67 (2.49%) 22.35 22.16 - 22.87 0.8174 times
Mon 24 November 2025 22.12 (1.42%) 21.73 21.63 - 22.29 0.9848 times
Fri 21 November 2025 21.81 (2.97%) 21.34 21.18 - 21.98 0.9814 times
Thu 20 November 2025 21.18 (-1.67%) 21.83 21.10 - 21.94 1.143 times

 Daily chart GatesIndustrial

Weekly price and charts GatesIndustrial

Strong weekly Stock price targets for GatesIndustrial GTES are 21.07 and 22.29

Weekly Target 120.81
Weekly Target 221.33
Weekly Target 322.033333333333
Weekly Target 422.55
Weekly Target 523.25

Weekly price and volumes for Gates Industrial

Date Closing Open Range Volume
Fri 05 December 2025 21.84 (-4.04%) 22.43 21.52 - 22.74 1.0696 times
Fri 28 November 2025 22.76 (4.36%) 21.73 21.63 - 22.89 0.7072 times
Fri 21 November 2025 21.81 (-1.18%) 21.93 21.05 - 22.10 1.1383 times
Fri 14 November 2025 22.07 (-0.23%) 22.30 21.65 - 23.12 1.3052 times
Fri 07 November 2025 22.12 (0.18%) 21.70 21.18 - 22.15 1.1131 times
Fri 31 October 2025 22.08 (0%) 21.86 21.45 - 22.41 0.431 times
Fri 31 October 2025 22.08 (-15.5%) 26.39 21.45 - 26.39 2.3559 times
Fri 24 October 2025 26.13 (0.77%) 26.03 25.39 - 26.46 0.6221 times
Fri 17 October 2025 25.93 (2.13%) 24.98 24.05 - 26.23 0.9895 times
Tue 07 October 2025 25.39 (-1.36%) 25.99 25.24 - 26.03 0.2681 times
Fri 03 October 2025 25.74 (3.37%) 25.09 24.53 - 26.13 0.7229 times

 weekly chart GatesIndustrial

Monthly price and charts GatesIndustrial

Strong monthly Stock price targets for GatesIndustrial GTES are 21.07 and 22.29

Monthly Target 120.81
Monthly Target 221.33
Monthly Target 322.033333333333
Monthly Target 422.55
Monthly Target 523.25

Monthly price and volumes Gates Industrial

Date Closing Open Range Volume
Fri 05 December 2025 21.84 (-4.04%) 22.43 21.52 - 22.74 0.2708 times
Fri 28 November 2025 22.76 (3.08%) 21.70 21.05 - 23.12 1.0793 times
Fri 31 October 2025 22.08 (-11.04%) 24.53 21.45 - 26.46 1.2877 times
Tue 30 September 2025 24.82 (-2.9%) 25.12 23.86 - 26.42 1.1256 times
Fri 29 August 2025 25.56 (3.06%) 24.19 23.51 - 26.33 0.8504 times
Thu 31 July 2025 24.80 (7.69%) 22.98 22.79 - 25.66 0.9504 times
Mon 30 June 2025 23.03 (8.89%) 21.16 20.59 - 23.26 0.7096 times
Fri 30 May 2025 21.15 (11.79%) 19.07 18.99 - 22.66 0.9326 times
Wed 30 April 2025 18.92 (2.77%) 18.28 14.70 - 19.27 1.3452 times
Mon 31 March 2025 18.41 (-14.93%) 21.86 17.72 - 21.92 1.4484 times
Fri 28 February 2025 21.64 (4.59%) 20.07 19.87 - 23.85 1.1973 times

 monthly chart GatesIndustrial

Yearly price and charts GatesIndustrial

Strong yearly Stock price targets for GatesIndustrial GTES are 18.27 and 30.03

Yearly Target 19.24
Yearly Target 215.54
Yearly Target 321
Yearly Target 427.3
Yearly Target 532.76

Yearly price and volumes Gates Industrial

Date Closing Open Range Volume
Fri 05 December 2025 21.84 (6.17%) 20.69 14.70 - 26.46 1.8237 times
Tue 31 December 2024 20.57 (53.28%) 13.29 12.41 - 23.34 2.5713 times
Fri 29 December 2023 13.42 (17.62%) 11.70 10.68 - 14.93 1.2122 times
Fri 30 December 2022 11.41 (-28.28%) 15.98 9.40 - 16.87 0.7012 times
Fri 31 December 2021 15.91 (24.69%) 12.86 12.34 - 18.94 0.6948 times
Thu 31 December 2020 12.76 (-7.27%) 13.82 5.42 - 14.30 0.2322 times
Tue 31 December 2019 13.76 (3.93%) 12.96 6.76 - 17.60 0.3867 times
Mon 31 December 2018 13.24 (0%) 19.28 12.20 - 20.29 0.378 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of GatesIndustrial

Tomorrow's movement Prediction of Gates Industrial GTES appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gates Industrial GTES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Gates Industrial GTES appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Gates Industrial GTES is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.2

Munafa value: 15 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GatesIndustrial (GTES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GatesIndustrial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GatesIndustrial in short term but the buy signal is initial and weak.

GatesIndustrial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GatesIndustrial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GatesIndustrial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.23 and GatesIndustrial GTES stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the GatesIndustrial GTES stock. Volume based technical analysis of GatesIndustrial GTES stock is negative.

GatesIndustrial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gates Industrial GTES

DMA (daily moving average) of Gates Industrial GTES

DMA period DMA value
5 day DMA 22.16
12 day DMA 22.11
20 day DMA 22.08
35 day DMA 22.93
50 day DMA 23.6
100 day DMA 24.29
150 day DMA 23.48
200 day DMA 22.35

EMA (exponential moving average) of Gates Industrial GTES

EMA period EMA current EMA prev EMA prev2
5 day EMA22.0922.2222.3
12 day EMA22.1722.2322.26
20 day EMA22.3422.3922.42
35 day EMA22.9322.9923.05
50 day EMA23.6123.6823.75

SMA (simple moving average) of Gates Industrial GTES

SMA period SMA current SMA prev SMA prev2
5 day SMA22.1622.3522.42
12 day SMA22.1122.0622
20 day SMA22.0822.0722.06
35 day SMA22.9323.0423.15
50 day SMA23.623.6723.74
100 day SMA24.2924.3224.34
150 day SMA23.4823.4523.43
200 day SMA22.3522.3522.35

Videos related to: GatesIndustrial GTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GatesIndustrial GTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top