GatesIndustrial GTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gates Industrial GTES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets GTES
- GTES Experts view
- Tomorrow's Movement GTES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GTES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GatesIndustrial
Strong intraday Stock price targets for GatesIndustrial are 21.38 and 21.99
| Intraday Target 1 | 21.22 |
| Intraday Target 2 | 21.53 |
| Intraday Target 3 | 21.83 |
| Intraday Target 4 | 22.14 |
| Intraday Target 5 | 22.44 |
Daily price and volume Gates Industrial
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 21.84 (-1%) | 22.13 | 21.52 - 22.13 | 1.0953 times | Thu 04 December 2025 | 22.06 (-0.59%) | 22.24 | 21.96 - 22.41 | 0.8259 times | Wed 03 December 2025 | 22.19 (-0.18%) | 22.30 | 21.88 - 22.35 | 1.8783 times | Tue 02 December 2025 | 22.23 (-1.16%) | 22.61 | 22.20 - 22.61 | 0.6941 times | Mon 01 December 2025 | 22.49 (-1.19%) | 22.43 | 22.25 - 22.74 | 0.9354 times | Fri 28 November 2025 | 22.76 (1.38%) | 22.60 | 22.49 - 22.87 | 0.3873 times | Wed 26 November 2025 | 22.45 (-0.97%) | 22.64 | 22.44 - 22.89 | 1.4001 times | Tue 25 November 2025 | 22.67 (2.49%) | 22.35 | 22.16 - 22.87 | 0.8174 times | Mon 24 November 2025 | 22.12 (1.42%) | 21.73 | 21.63 - 22.29 | 0.9848 times | Fri 21 November 2025 | 21.81 (2.97%) | 21.34 | 21.18 - 21.98 | 0.9814 times | Thu 20 November 2025 | 21.18 (-1.67%) | 21.83 | 21.10 - 21.94 | 1.143 times |
Weekly price and charts GatesIndustrial
Strong weekly Stock price targets for GatesIndustrial GTES are 21.07 and 22.29
| Weekly Target 1 | 20.81 |
| Weekly Target 2 | 21.33 |
| Weekly Target 3 | 22.033333333333 |
| Weekly Target 4 | 22.55 |
| Weekly Target 5 | 23.25 |
Weekly price and volumes for Gates Industrial
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 21.84 (-4.04%) | 22.43 | 21.52 - 22.74 | 1.0696 times | Fri 28 November 2025 | 22.76 (4.36%) | 21.73 | 21.63 - 22.89 | 0.7072 times | Fri 21 November 2025 | 21.81 (-1.18%) | 21.93 | 21.05 - 22.10 | 1.1383 times | Fri 14 November 2025 | 22.07 (-0.23%) | 22.30 | 21.65 - 23.12 | 1.3052 times | Fri 07 November 2025 | 22.12 (0.18%) | 21.70 | 21.18 - 22.15 | 1.1131 times | Fri 31 October 2025 | 22.08 (0%) | 21.86 | 21.45 - 22.41 | 0.431 times | Fri 31 October 2025 | 22.08 (-15.5%) | 26.39 | 21.45 - 26.39 | 2.3559 times | Fri 24 October 2025 | 26.13 (0.77%) | 26.03 | 25.39 - 26.46 | 0.6221 times | Fri 17 October 2025 | 25.93 (2.13%) | 24.98 | 24.05 - 26.23 | 0.9895 times | Tue 07 October 2025 | 25.39 (-1.36%) | 25.99 | 25.24 - 26.03 | 0.2681 times | Fri 03 October 2025 | 25.74 (3.37%) | 25.09 | 24.53 - 26.13 | 0.7229 times |
Monthly price and charts GatesIndustrial
Strong monthly Stock price targets for GatesIndustrial GTES are 21.07 and 22.29
| Monthly Target 1 | 20.81 |
| Monthly Target 2 | 21.33 |
| Monthly Target 3 | 22.033333333333 |
| Monthly Target 4 | 22.55 |
| Monthly Target 5 | 23.25 |
Monthly price and volumes Gates Industrial
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 21.84 (-4.04%) | 22.43 | 21.52 - 22.74 | 0.2708 times | Fri 28 November 2025 | 22.76 (3.08%) | 21.70 | 21.05 - 23.12 | 1.0793 times | Fri 31 October 2025 | 22.08 (-11.04%) | 24.53 | 21.45 - 26.46 | 1.2877 times | Tue 30 September 2025 | 24.82 (-2.9%) | 25.12 | 23.86 - 26.42 | 1.1256 times | Fri 29 August 2025 | 25.56 (3.06%) | 24.19 | 23.51 - 26.33 | 0.8504 times | Thu 31 July 2025 | 24.80 (7.69%) | 22.98 | 22.79 - 25.66 | 0.9504 times | Mon 30 June 2025 | 23.03 (8.89%) | 21.16 | 20.59 - 23.26 | 0.7096 times | Fri 30 May 2025 | 21.15 (11.79%) | 19.07 | 18.99 - 22.66 | 0.9326 times | Wed 30 April 2025 | 18.92 (2.77%) | 18.28 | 14.70 - 19.27 | 1.3452 times | Mon 31 March 2025 | 18.41 (-14.93%) | 21.86 | 17.72 - 21.92 | 1.4484 times | Fri 28 February 2025 | 21.64 (4.59%) | 20.07 | 19.87 - 23.85 | 1.1973 times |
Yearly price and charts GatesIndustrial
Strong yearly Stock price targets for GatesIndustrial GTES are 18.27 and 30.03
| Yearly Target 1 | 9.24 |
| Yearly Target 2 | 15.54 |
| Yearly Target 3 | 21 |
| Yearly Target 4 | 27.3 |
| Yearly Target 5 | 32.76 |
Yearly price and volumes Gates Industrial
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 21.84 (6.17%) | 20.69 | 14.70 - 26.46 | 1.8237 times | Tue 31 December 2024 | 20.57 (53.28%) | 13.29 | 12.41 - 23.34 | 2.5713 times | Fri 29 December 2023 | 13.42 (17.62%) | 11.70 | 10.68 - 14.93 | 1.2122 times | Fri 30 December 2022 | 11.41 (-28.28%) | 15.98 | 9.40 - 16.87 | 0.7012 times | Fri 31 December 2021 | 15.91 (24.69%) | 12.86 | 12.34 - 18.94 | 0.6948 times | Thu 31 December 2020 | 12.76 (-7.27%) | 13.82 | 5.42 - 14.30 | 0.2322 times | Tue 31 December 2019 | 13.76 (3.93%) | 12.96 | 6.76 - 17.60 | 0.3867 times | Mon 31 December 2018 | 13.24 (0%) | 19.28 | 12.20 - 20.29 | 0.378 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GatesIndustrial
Tomorrow's movement Prediction of Gates Industrial GTES appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gates Industrial GTES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gates Industrial GTES appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Gates Industrial GTES is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.2
Munafa value: 15 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GatesIndustrial (GTES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GatesIndustrial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GatesIndustrial in short term but the buy signal is initial and weak.
GatesIndustrial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GatesIndustrial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GatesIndustrial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.23 and GatesIndustrial GTES stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GatesIndustrial GTES stock. Volume based technical analysis of GatesIndustrial GTES stock is negative.
GatesIndustrial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gates Industrial GTES
DMA (daily moving average) of Gates Industrial GTES
| DMA period | DMA value |
| 5 day DMA | 22.16 |
| 12 day DMA | 22.11 |
| 20 day DMA | 22.08 |
| 35 day DMA | 22.93 |
| 50 day DMA | 23.6 |
| 100 day DMA | 24.29 |
| 150 day DMA | 23.48 |
| 200 day DMA | 22.35 |
EMA (exponential moving average) of Gates Industrial GTES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.09 | 22.22 | 22.3 |
| 12 day EMA | 22.17 | 22.23 | 22.26 |
| 20 day EMA | 22.34 | 22.39 | 22.42 |
| 35 day EMA | 22.93 | 22.99 | 23.05 |
| 50 day EMA | 23.61 | 23.68 | 23.75 |
SMA (simple moving average) of Gates Industrial GTES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.16 | 22.35 | 22.42 |
| 12 day SMA | 22.11 | 22.06 | 22 |
| 20 day SMA | 22.08 | 22.07 | 22.06 |
| 35 day SMA | 22.93 | 23.04 | 23.15 |
| 50 day SMA | 23.6 | 23.67 | 23.74 |
| 100 day SMA | 24.29 | 24.32 | 24.34 |
| 150 day SMA | 23.48 | 23.45 | 23.43 |
| 200 day SMA | 22.35 | 22.35 | 22.35 |


