ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GatesIndustrial GTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gates Industrial GTES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets GatesIndustrial

Strong intraday Stock price targets for GatesIndustrial are 21.67 and 21.93

Intraday Target 121.62
Intraday Target 221.72
Intraday Target 321.876666666667
Intraday Target 421.98
Intraday Target 522.14

Daily price and volume Gates Industrial

Date Closing Open Range Volume
Mon 29 December 2025 21.83 (-0.64%) 21.97 21.77 - 22.03 0.5984 times
Fri 26 December 2025 21.97 (-0.23%) 22.07 21.81 - 22.25 0.8285 times
Wed 24 December 2025 22.02 (-0.77%) 22.13 21.95 - 22.19 0.5518 times
Tue 23 December 2025 22.19 (0.77%) 21.98 21.95 - 22.37 0.9337 times
Mon 22 December 2025 22.02 (1.9%) 21.70 21.66 - 22.19 1.1594 times
Fri 19 December 2025 21.61 (0.79%) 21.42 21.41 - 21.68 1.8484 times
Thu 18 December 2025 21.44 (0.42%) 21.63 21.32 - 21.72 1.1704 times
Wed 17 December 2025 21.35 (-1.11%) 21.64 21.24 - 21.91 0.9322 times
Tue 16 December 2025 21.59 (-0.96%) 21.96 21.48 - 22.05 0.9417 times
Mon 15 December 2025 21.80 (-0.5%) 22.14 21.77 - 22.17 1.0355 times
Fri 12 December 2025 21.91 (-1.92%) 22.42 21.84 - 22.50 0.9722 times

 Daily chart GatesIndustrial

Weekly price and charts GatesIndustrial

Strong weekly Stock price targets for GatesIndustrial GTES are 21.67 and 21.93

Weekly Target 121.62
Weekly Target 221.72
Weekly Target 321.876666666667
Weekly Target 421.98
Weekly Target 522.14

Weekly price and volumes for Gates Industrial

Date Closing Open Range Volume
Mon 29 December 2025 21.83 (-0.64%) 21.97 21.77 - 22.03 0.1122 times
Fri 26 December 2025 21.97 (1.67%) 21.70 21.66 - 22.37 0.6514 times
Fri 19 December 2025 21.61 (-1.37%) 22.14 21.24 - 22.17 1.1117 times
Fri 12 December 2025 21.91 (0.32%) 21.98 21.37 - 22.51 1.4245 times
Fri 05 December 2025 21.84 (-4.04%) 22.43 21.52 - 22.74 1.2433 times
Fri 28 November 2025 22.76 (4.36%) 21.73 21.63 - 22.89 0.822 times
Fri 21 November 2025 21.81 (-1.18%) 21.93 21.05 - 22.10 1.3231 times
Fri 14 November 2025 22.07 (-0.23%) 22.30 21.65 - 23.12 1.5171 times
Fri 07 November 2025 22.12 (0.18%) 21.70 21.18 - 22.15 1.2938 times
Fri 31 October 2025 22.08 (0%) 21.86 21.45 - 22.41 0.501 times
Fri 31 October 2025 22.08 (-15.5%) 26.39 21.45 - 26.39 2.7383 times

 weekly chart GatesIndustrial

Monthly price and charts GatesIndustrial

Strong monthly Stock price targets for GatesIndustrial GTES are 20.79 and 22.29

Monthly Target 120.44
Monthly Target 221.13
Monthly Target 321.936666666667
Monthly Target 422.63
Monthly Target 523.44

Monthly price and volumes Gates Industrial

Date Closing Open Range Volume
Mon 29 December 2025 21.83 (-4.09%) 22.43 21.24 - 22.74 0.923 times
Fri 28 November 2025 22.76 (3.08%) 21.70 21.05 - 23.12 1.0069 times
Fri 31 October 2025 22.08 (-11.04%) 24.53 21.45 - 26.46 1.2014 times
Tue 30 September 2025 24.82 (-2.9%) 25.12 23.86 - 26.42 1.0502 times
Fri 29 August 2025 25.56 (3.06%) 24.19 23.51 - 26.33 0.7934 times
Thu 31 July 2025 24.80 (7.69%) 22.98 22.79 - 25.66 0.8867 times
Mon 30 June 2025 23.03 (8.89%) 21.16 20.59 - 23.26 0.662 times
Fri 30 May 2025 21.15 (11.79%) 19.07 18.99 - 22.66 0.8701 times
Wed 30 April 2025 18.92 (2.77%) 18.28 14.70 - 19.27 1.255 times
Mon 31 March 2025 18.41 (-14.93%) 21.86 17.72 - 21.92 1.3513 times
Fri 28 February 2025 21.64 (4.59%) 20.07 19.87 - 23.85 1.117 times

 monthly chart GatesIndustrial

Yearly price and charts GatesIndustrial

Strong yearly Stock price targets for GatesIndustrial GTES are 18.27 and 30.03

Yearly Target 19.24
Yearly Target 215.53
Yearly Target 320.996666666667
Yearly Target 427.29
Yearly Target 532.76

Yearly price and volumes Gates Industrial

Date Closing Open Range Volume
Mon 29 December 2025 21.83 (6.13%) 20.69 14.70 - 26.46 1.9053 times
Tue 31 December 2024 20.57 (53.28%) 13.29 12.41 - 23.34 2.5374 times
Fri 29 December 2023 13.42 (17.62%) 11.70 10.68 - 14.93 1.1962 times
Fri 30 December 2022 11.41 (-28.28%) 15.98 9.40 - 16.87 0.6919 times
Fri 31 December 2021 15.91 (24.69%) 12.86 12.34 - 18.94 0.6856 times
Thu 31 December 2020 12.76 (-7.27%) 13.82 5.42 - 14.30 0.2291 times
Tue 31 December 2019 13.76 (3.93%) 12.96 6.76 - 17.60 0.3816 times
Mon 31 December 2018 13.24 (0%) 19.28 12.20 - 20.29 0.373 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of GatesIndustrial

Tomorrow's movement Prediction of Gates Industrial GTES appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gates Industrial GTES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GatesIndustrial (GTES) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for GatesIndustrial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for GatesIndustrial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GatesIndustrial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GatesIndustrial in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GatesIndustrial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.75 and GatesIndustrial GTES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GatesIndustrial GTES stock. Volume based technical analysis of GatesIndustrial GTES stock is negative.

GatesIndustrial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gates Industrial GTES

DMA (daily moving average) of Gates Industrial GTES

DMA period DMA value
5 day DMA 22.01
12 day DMA 21.84
20 day DMA 21.92
35 day DMA 21.98
50 day DMA 22.6
100 day DMA 23.85
150 day DMA 23.59
200 day DMA 22.39

EMA (exponential moving average) of Gates Industrial GTES

EMA period EMA current EMA prev EMA prev2
5 day EMA21.921.9421.93
12 day EMA21.8921.921.89
20 day EMA21.9721.9921.99
35 day EMA22.3622.3922.42
50 day EMA22.7622.822.83

SMA (simple moving average) of Gates Industrial GTES

SMA period SMA current SMA prev SMA prev2
5 day SMA22.0121.9621.86
12 day SMA21.8421.8821.84
20 day SMA21.9221.9621.99
35 day SMA21.9821.9721.96
50 day SMA22.622.6822.76
100 day SMA23.8523.8823.91
150 day SMA23.5923.5923.6
200 day SMA22.3922.3822.37

Videos related to: GatesIndustrial GTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GatesIndustrial GTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top