Munafa Stock Market Course + Intraday & FNO calls 
GatesIndustrial GTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gates Industrial GTES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets GTES
- GTES Experts view
- Tomorrow's Movement GTES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GTES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GatesIndustrial
Strong intraday Stock price targets for GatesIndustrial are 23.83 and 25.79
| Intraday Target 1 | 23.47 |
| Intraday Target 2 | 24.19 |
| Intraday Target 3 | 25.426666666667 |
| Intraday Target 4 | 26.15 |
| Intraday Target 5 | 27.39 |
Daily price and volume Gates Industrial
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 24.92 (-5.68%) | 26.45 | 24.70 - 26.66 | 1.0637 times | Tue 28 July 2026 | 26.42 (-0.49%) | 26.36 | 26.10 - 26.66 | 1.3643 times | Mon 27 July 2026 | 26.55 (-1.26%) | 27.15 | 25.91 - 27.32 | 0.9009 times | Fri 24 July 2026 | 26.89 (-0.48%) | 27.09 | 26.85 - 27.42 | 0.9604 times | Thu 23 July 2026 | 27.02 (-1.42%) | 27.40 | 26.43 - 27.40 | 1.2718 times | Wed 22 July 2026 | 27.41 (1.33%) | 27.05 | 26.24 - 27.65 | 1.0336 times | Tue 21 July 2026 | 27.05 (5.25%) | 26.01 | 25.88 - 27.08 | 1.0704 times | Mon 20 July 2026 | 25.70 (-3.42%) | 27.61 | 25.55 - 27.61 | 0.7261 times | Fri 17 July 2026 | 26.61 (-1.26%) | 26.42 | 25.94 - 26.88 | 0.7278 times | Thu 16 July 2026 | 26.95 (1.39%) | 26.20 | 26.20 - 27.44 | 0.8809 times | Wed 15 July 2026 | 26.58 (1.3%) | 26.43 | 26.15 - 26.80 | 0.6352 times |
Weekly price and charts GatesIndustrial
Strong weekly Stock price targets for GatesIndustrial GTES are 23.5 and 26.12
| Weekly Target 1 | 23.03 |
| Weekly Target 2 | 23.97 |
| Weekly Target 3 | 25.646666666667 |
| Weekly Target 4 | 26.59 |
| Weekly Target 5 | 28.27 |
Weekly price and volumes for Gates Industrial
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 24.92 (-7.33%) | 27.15 | 24.70 - 27.32 | 0.7515 times | Fri 24 July 2026 | 26.89 (1.05%) | 27.61 | 25.55 - 27.65 | 1.1427 times | Fri 17 July 2026 | 26.61 (0.95%) | 26.29 | 25.94 - 27.44 | 0.824 times | Fri 10 July 2026 | 26.36 (-1.24%) | 26.93 | 25.18 - 27.17 | 0.7812 times | Thu 02 July 2026 | 26.69 (-7.29%) | 28.55 | 26.28 - 28.55 | 0.9069 times | Fri 26 June 2026 | 28.79 (2.49%) | 27.96 | 26.95 - 29.17 | 1.6216 times | Thu 18 June 2026 | 28.09 (3.5%) | 27.23 | 27.23 - 28.59 | 0.783 times | Fri 12 June 2026 | 27.14 (5.89%) | 25.88 | 25.30 - 27.23 | 0.9447 times | Fri 05 June 2026 | 25.63 (-1.12%) | 25.37 | 24.87 - 26.77 | 1.1446 times | Fri 29 May 2026 | 25.92 (5.88%) | 24.90 | 24.81 - 26.27 | 1.0997 times | Fri 22 May 2026 | 24.48 (0.33%) | 24.37 | 22.87 - 24.70 | 1.0815 times |
Monthly price and charts GatesIndustrial
Strong monthly Stock price targets for GatesIndustrial GTES are 22.98 and 26.64
| Monthly Target 1 | 22.33 |
| Monthly Target 2 | 23.63 |
| Monthly Target 3 | 25.993333333333 |
| Monthly Target 4 | 27.29 |
| Monthly Target 5 | 29.65 |
Monthly price and volumes Gates Industrial
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 24.92 (-10.9%) | 28.09 | 24.70 - 28.36 | 0.7568 times | Tue 30 June 2026 | 27.97 (7.91%) | 25.37 | 24.87 - 29.17 | 0.928 times | Fri 29 May 2026 | 25.92 (1.21%) | 24.85 | 22.87 - 26.99 | 0.9415 times | Thu 30 April 2026 | 25.61 (13.27%) | 22.01 | 21.70 - 26.58 | 0.9106 times | Tue 31 March 2026 | 22.61 (-17.99%) | 27.01 | 20.88 - 27.68 | 1.0517 times | Fri 27 February 2026 | 27.57 (19.77%) | 22.83 | 22.83 - 28.47 | 1.2968 times | Fri 30 January 2026 | 23.02 (7.22%) | 21.60 | 21.44 - 23.97 | 0.957 times | Wed 31 December 2025 | 21.47 (-5.67%) | 22.43 | 21.24 - 22.74 | 0.9783 times | Fri 28 November 2025 | 22.76 (3.08%) | 21.70 | 21.05 - 23.12 | 1.0417 times | Fri 31 October 2025 | 22.08 (-11.04%) | 24.53 | 21.45 - 26.46 | 1.1376 times | Tue 30 September 2025 | 24.82 (-2.9%) | 25.12 | 23.86 - 26.42 | 1.0864 times |
Yearly price and charts GatesIndustrial
Strong yearly Stock price targets for GatesIndustrial GTES are 22.9 and 31.19
| Yearly Target 1 | 16.7 |
| Yearly Target 2 | 20.81 |
| Yearly Target 3 | 24.99 |
| Yearly Target 4 | 29.1 |
| Yearly Target 5 | 33.28 |
Yearly price and volumes Gates Industrial
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 24.92 (16.07%) | 21.60 | 20.88 - 29.17 | 1.0555 times | Wed 31 December 2025 | 21.47 (4.38%) | 20.69 | 14.70 - 26.46 | 1.8878 times | Tue 31 December 2024 | 20.57 (53.28%) | 13.29 | 12.41 - 23.34 | 2.5175 times | Fri 29 December 2023 | 13.42 (17.62%) | 11.70 | 10.68 - 14.93 | 1.1856 times | Fri 30 December 2022 | 11.41 (-28.28%) | 15.98 | 9.40 - 16.87 | 0.6755 times | Fri 31 December 2021 | 15.91 (24.69%) | 12.86 | 12.34 - 18.94 | 0.6827 times | Thu 31 December 2020 | 12.76 (-7.27%) | 13.82 | 5.42 - 14.30 | 0.2318 times | Tue 31 December 2019 | 13.76 (3.93%) | 12.96 | 6.76 - 17.60 | 0.3861 times | Mon 31 December 2018 | 13.24 (0%) | 19.28 | 12.20 - 20.29 | 0.3774 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of GatesIndustrial
Tomorrow's movement Prediction of Gates Industrial GTES appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 26.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gates Industrial GTES made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gates Industrial GTES is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.17
Munafa value: 25 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 26 and 28
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GatesIndustrial (GTES) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GatesIndustrial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GatesIndustrial in short term and the sell signal is strong.
GatesIndustrial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GatesIndustrial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GatesIndustrial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.57 and GatesIndustrial GTES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GatesIndustrial GTES stock. Volume based technical analysis of GatesIndustrial GTES stock is negative.
GatesIndustrial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gates Industrial GTES
DMA (daily moving average) of Gates Industrial GTES
| DMA period | DMA value |
| 5 day DMA | 26.36 |
| 12 day DMA | 26.53 |
| 20 day DMA | 26.49 |
| 35 day DMA | 26.94 |
| 50 day DMA | 26.44 |
| 100 day DMA | 25.38 |
| 150 day DMA | 25.05 |
| 200 day DMA | 24.58 |
EMA (exponential moving average) of Gates Industrial GTES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.08 | 26.66 | 26.78 |
| 12 day EMA | 26.43 | 26.7 | 26.75 |
| 20 day EMA | 26.54 | 26.71 | 26.74 |
| 35 day EMA | 26.39 | 26.48 | 26.48 |
| 50 day EMA | 26.34 | 26.4 | 26.4 |
SMA (simple moving average) of Gates Industrial GTES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.36 | 26.86 | 26.98 |
| 12 day SMA | 26.53 | 26.64 | 26.63 |
| 20 day SMA | 26.49 | 26.64 | 26.73 |
| 35 day SMA | 26.94 | 26.98 | 26.95 |
| 50 day SMA | 26.44 | 26.43 | 26.41 |
| 100 day SMA | 25.38 | 25.39 | 25.39 |
| 150 day SMA | 25.05 | 25.03 | 25 |
| 200 day SMA | 24.58 | 24.58 | 24.57 |
Videos related to: GatesIndustrial GTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
