ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GatesIndustrial GTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gates Industrial GTES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets GatesIndustrial

Strong intraday Stock price targets for GatesIndustrial are 26.44 and 27.22

Intraday Target 125.84
Intraday Target 226.25
Intraday Target 326.616666666667
Intraday Target 427.03
Intraday Target 527.4

Daily price and volume Gates Industrial

Date Closing Open Range Volume
Mon 28 September 2026 26.67 (-0.71%) 26.62 26.20 - 26.98 0.8739 times
Fri 25 September 2026 26.86 (2.28%) 26.32 26.03 - 26.89 0.9001 times
Thu 24 September 2026 26.26 (-0.38%) 26.12 25.82 - 26.40 0.8427 times
Wed 23 September 2026 26.36 (0.8%) 25.96 25.57 - 26.55 0.9595 times
Tue 22 September 2026 26.15 (2.75%) 25.81 25.43 - 26.23 0.9579 times
Mon 21 September 2026 25.45 (-0.62%) 26.05 25.44 - 26.05 0.7448 times
Fri 18 September 2026 25.61 (-0.62%) 25.68 25.41 - 25.99 1.8154 times
Thu 17 September 2026 25.77 (1.26%) 26.03 25.49 - 26.03 0.8532 times
Wed 16 September 2026 25.45 (-0.2%) 25.83 24.82 - 26.23 1.1025 times
Tue 15 September 2026 25.50 (0.31%) 25.64 25.21 - 25.73 0.9498 times
Mon 14 September 2026 25.42 (-2.38%) 25.02 24.96 - 25.71 1.1496 times

 Daily chart GatesIndustrial

Weekly price and charts GatesIndustrial

Strong weekly Stock price targets for GatesIndustrial GTES are 26.44 and 27.22

Weekly Target 125.84
Weekly Target 226.25
Weekly Target 326.616666666667
Weekly Target 427.03
Weekly Target 527.4

Weekly price and volumes for Gates Industrial

Date Closing Open Range Volume
Mon 28 September 2026 26.67 (-0.71%) 26.62 26.20 - 26.98 0.1783 times
Fri 25 September 2026 26.86 (4.88%) 26.05 25.43 - 26.89 0.899 times
Fri 18 September 2026 25.61 (-1.65%) 25.02 24.82 - 26.23 1.1981 times
Fri 11 September 2026 26.04 (0.35%) 26.21 25.04 - 26.75 0.9797 times
Fri 04 September 2026 25.95 (0.31%) 25.74 24.27 - 25.99 1.124 times
Fri 28 August 2026 25.87 (-0.12%) 25.99 25.60 - 26.88 0.964 times
Fri 21 August 2026 25.90 (-6.7%) 27.70 25.75 - 28.45 0.8967 times
Fri 14 August 2026 27.76 (-1.73%) 28.73 27.48 - 29.34 0.7034 times
Fri 07 August 2026 28.25 (0.96%) 28.29 28.12 - 30.34 1.5198 times
Fri 31 July 2026 27.98 (4.05%) 27.15 24.70 - 28.54 1.5368 times
Fri 24 July 2026 26.89 (1.05%) 27.61 25.55 - 27.65 1.1544 times

 weekly chart GatesIndustrial

Monthly price and charts GatesIndustrial

Strong monthly Stock price targets for GatesIndustrial GTES are 25.47 and 28.18

Monthly Target 123.26
Monthly Target 224.97
Monthly Target 325.973333333333
Monthly Target 427.68
Monthly Target 528.68

Monthly price and volumes Gates Industrial

Date Closing Open Range Volume
Mon 28 September 2026 26.67 (4.26%) 25.23 24.27 - 26.98 0.8154 times
Mon 31 August 2026 25.58 (-8.58%) 28.29 25.53 - 30.34 0.8449 times
Fri 31 July 2026 27.98 (0.04%) 28.09 24.70 - 28.54 0.9449 times
Tue 30 June 2026 27.97 (7.91%) 25.37 24.87 - 29.17 0.9715 times
Fri 29 May 2026 25.92 (1.21%) 24.85 22.87 - 26.99 0.9856 times
Thu 30 April 2026 25.61 (13.27%) 22.01 21.70 - 26.58 0.9533 times
Tue 31 March 2026 22.61 (-17.99%) 27.01 20.88 - 27.68 1.101 times
Fri 27 February 2026 27.57 (19.77%) 22.83 22.83 - 28.47 1.3575 times
Fri 30 January 2026 23.02 (7.22%) 21.60 21.44 - 23.97 1.0018 times
Wed 31 December 2025 21.47 (-5.67%) 22.43 21.24 - 22.74 1.0241 times
Fri 28 November 2025 22.76 (3.08%) 21.70 21.05 - 23.12 1.0905 times

 monthly chart GatesIndustrial

Yearly price and charts GatesIndustrial

Strong yearly Stock price targets for GatesIndustrial GTES are 23.78 and 33.24

Yearly Target 116.5
Yearly Target 221.59
Yearly Target 325.963333333333
Yearly Target 431.05
Yearly Target 535.42

Yearly price and volumes Gates Industrial

Date Closing Open Range Volume
Mon 28 September 2026 26.67 (24.22%) 21.60 20.88 - 30.34 1.2845 times
Wed 31 December 2025 21.47 (4.38%) 20.69 14.70 - 26.46 1.8333 times
Tue 31 December 2024 20.57 (53.28%) 13.29 12.41 - 23.34 2.445 times
Fri 29 December 2023 13.42 (17.62%) 11.70 10.68 - 14.93 1.1514 times
Fri 30 December 2022 11.41 (-28.28%) 15.98 9.40 - 16.87 0.6561 times
Fri 31 December 2021 15.91 (24.69%) 12.86 12.34 - 18.94 0.6631 times
Thu 31 December 2020 12.76 (-7.27%) 13.82 5.42 - 14.30 0.2251 times
Tue 31 December 2019 13.76 (3.93%) 12.96 6.76 - 17.60 0.375 times
Mon 31 December 2018 13.24 (0%) 19.28 12.20 - 20.29 0.3665 times
Fri 02 October 2026 (0%) - 0 times

Indicator Analysis of GatesIndustrial

Tomorrow's movement Prediction of Gates Industrial GTES appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 26.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gates Industrial GTES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Gates Industrial GTES appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 56 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 26 and 27

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GatesIndustrial (GTES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GatesIndustrial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GatesIndustrial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GatesIndustrial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for GatesIndustrial in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GatesIndustrial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.97 and GatesIndustrial GTES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GatesIndustrial GTES stock. Volume based technical analysis of GatesIndustrial GTES stock is negative.

GatesIndustrial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gates Industrial GTES

DMA (daily moving average) of Gates Industrial GTES

DMA period DMA value
5 day DMA 26.46
12 day DMA 25.96
20 day DMA 25.78
35 day DMA 26.28
50 day DMA 26.62
100 day DMA 26.46
150 day DMA 25.83
200 day DMA 25.26

EMA (exponential moving average) of Gates Industrial GTES

EMA period EMA current EMA prev EMA prev2
5 day EMA26.4426.3326.06
12 day EMA26.1526.0525.9
20 day EMA26.1126.0525.96
35 day EMA26.2826.2626.22
50 day EMA26.626.626.59

SMA (simple moving average) of Gates Industrial GTES

SMA period SMA current SMA prev SMA prev2
5 day SMA26.4626.2225.97
12 day SMA25.9625.8825.83
20 day SMA25.7825.7425.71
35 day SMA26.2826.3326.38
50 day SMA26.6226.6226.62
100 day SMA26.4626.4426.42
150 day SMA25.8325.8425.85
200 day SMA25.2625.2325.21

Videos related to: GatesIndustrial GTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GatesIndustrial GTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top