ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GatesIndustrial GTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gates Industrial GTES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets GatesIndustrial

Strong intraday Stock price targets for GatesIndustrial are 24.67 and 25.68

Intraday Target 123.86
Intraday Target 224.47
Intraday Target 324.87
Intraday Target 425.48
Intraday Target 525.88

Daily price and volume Gates Industrial

Date Closing Open Range Volume
Fri 23 October 2026 25.08 (-0.08%) 24.87 24.26 - 25.27 0.8647 times
Thu 22 October 2026 25.10 (-6.03%) 26.11 24.28 - 26.40 1.8685 times
Wed 21 October 2026 26.71 (2.34%) 26.50 26.27 - 26.74 0.9495 times
Tue 20 October 2026 26.10 (0.66%) 25.62 25.38 - 26.34 0.6153 times
Mon 19 October 2026 25.93 (0.39%) 26.12 25.74 - 26.35 0.615 times
Fri 16 October 2026 25.83 (-1.94%) 26.24 25.66 - 26.77 1.1534 times
Thu 15 October 2026 26.34 (1.9%) 25.75 25.37 - 26.53 0.9393 times
Wed 14 October 2026 25.85 (-0.42%) 25.63 25.33 - 26.13 1.1064 times
Tue 13 October 2026 25.96 (-1.03%) 26.08 25.28 - 26.34 1.4116 times
Mon 12 October 2026 26.23 (-1.65%) 26.53 26.19 - 26.90 0.4762 times
Fri 09 October 2026 26.67 (-0.26%) 26.91 26.38 - 27.06 0.6218 times

 Daily chart GatesIndustrial

Weekly price and charts GatesIndustrial

Strong weekly Stock price targets for GatesIndustrial GTES are 23.43 and 25.91

Weekly Target 122.88
Weekly Target 223.98
Weekly Target 325.36
Weekly Target 426.46
Weekly Target 527.84

Weekly price and volumes for Gates Industrial

Date Closing Open Range Volume
Fri 23 October 2026 25.08 (-2.9%) 26.12 24.26 - 26.74 1.0831 times
Fri 16 October 2026 25.83 (-3.15%) 26.53 25.28 - 26.90 1.1215 times
Fri 09 October 2026 26.67 (-3.54%) 27.74 26.25 - 28.54 1.0919 times
Fri 02 October 2026 27.65 (2.94%) 26.62 25.65 - 27.93 0.9113 times
Fri 25 September 2026 26.86 (4.88%) 26.05 25.43 - 26.89 0.8591 times
Fri 18 September 2026 25.61 (-1.65%) 25.02 24.82 - 26.23 1.1449 times
Fri 11 September 2026 26.04 (0.35%) 26.21 25.04 - 26.75 0.9362 times
Fri 04 September 2026 25.95 (0.31%) 25.74 24.27 - 25.99 1.0741 times
Fri 28 August 2026 25.87 (-0.12%) 25.99 25.60 - 26.88 0.9211 times
Fri 21 August 2026 25.90 (-6.7%) 27.70 25.75 - 28.45 0.8569 times
Fri 14 August 2026 27.76 (-1.73%) 28.73 27.48 - 29.34 0.6722 times

 weekly chart GatesIndustrial

Monthly price and charts GatesIndustrial

Strong monthly Stock price targets for GatesIndustrial GTES are 22.53 and 26.81

Monthly Target 121.68
Monthly Target 223.38
Monthly Target 325.96
Monthly Target 427.66
Monthly Target 530.24

Monthly price and volumes Gates Industrial

Date Closing Open Range Volume
Fri 23 October 2026 25.08 (-4.27%) 26.09 24.26 - 28.54 0.7627 times
Wed 30 September 2026 26.20 (2.42%) 25.23 24.27 - 27.18 0.9143 times
Mon 31 August 2026 25.58 (-8.58%) 28.29 25.53 - 30.34 0.8617 times
Fri 31 July 2026 27.98 (0.04%) 28.09 24.70 - 28.54 0.9637 times
Tue 30 June 2026 27.97 (7.91%) 25.37 24.87 - 29.17 0.9908 times
Fri 29 May 2026 25.92 (1.21%) 24.85 22.87 - 26.99 1.0052 times
Thu 30 April 2026 25.61 (13.27%) 22.01 21.70 - 26.58 0.9723 times
Tue 31 March 2026 22.61 (-17.99%) 27.01 20.88 - 27.68 1.1229 times
Fri 27 February 2026 27.57 (19.77%) 22.83 22.83 - 28.47 1.3846 times
Fri 30 January 2026 23.02 (7.22%) 21.60 21.44 - 23.97 1.0218 times
Wed 31 December 2025 21.47 (-5.67%) 22.43 21.24 - 22.74 1.0445 times

 monthly chart GatesIndustrial

Yearly price and charts GatesIndustrial

Strong yearly Stock price targets for GatesIndustrial GTES are 22.98 and 32.44

Yearly Target 115.97
Yearly Target 220.53
Yearly Target 325.433333333333
Yearly Target 429.99
Yearly Target 534.89

Yearly price and volumes Gates Industrial

Date Closing Open Range Volume
Fri 23 October 2026 25.08 (16.81%) 21.60 20.88 - 30.34 1.3849 times
Wed 31 December 2025 21.47 (4.38%) 20.69 14.70 - 26.46 1.8095 times
Tue 31 December 2024 20.57 (53.28%) 13.29 12.41 - 23.34 2.4132 times
Fri 29 December 2023 13.42 (17.62%) 11.70 10.68 - 14.93 1.1364 times
Fri 30 December 2022 11.41 (-28.28%) 15.98 9.40 - 16.87 0.6475 times
Fri 31 December 2021 15.91 (24.69%) 12.86 12.34 - 18.94 0.6544 times
Thu 31 December 2020 12.76 (-7.27%) 13.82 5.42 - 14.30 0.2222 times
Tue 31 December 2019 13.76 (3.93%) 12.96 6.76 - 17.60 0.3701 times
Mon 31 December 2018 13.24 (0%) 19.28 12.20 - 20.29 0.3618 times
Mon 26 October 2026 (0%) - 0 times

Indicator Analysis of GatesIndustrial

Tomorrow's movement Prediction of Gates Industrial GTES appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gates Industrial GTES made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 25, while middle bands are at 26 and 28

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GatesIndustrial (GTES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GatesIndustrial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GatesIndustrial in short term and the sell signal is strong.

GatesIndustrial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GatesIndustrial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GatesIndustrial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.82 and GatesIndustrial GTES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GatesIndustrial GTES stock. Volume based technical analysis of GatesIndustrial GTES stock is negative.

GatesIndustrial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gates Industrial GTES

DMA (daily moving average) of Gates Industrial GTES

DMA period DMA value
5 day DMA 25.78
12 day DMA 26.05
20 day DMA 26.48
35 day DMA 26.23
50 day DMA 26.21
100 day DMA 26.69
150 day DMA 26.02
200 day DMA 25.69

EMA (exponential moving average) of Gates Industrial GTES

EMA period EMA current EMA prev EMA prev2
5 day EMA25.6225.8926.29
12 day EMA2626.1726.36
20 day EMA26.1726.2926.42
35 day EMA26.3226.3926.47
50 day EMA26.3226.3726.42

SMA (simple moving average) of Gates Industrial GTES

SMA period SMA current SMA prev SMA prev2
5 day SMA25.7825.9326.18
12 day SMA26.0526.2426.5
20 day SMA26.4826.5726.63
35 day SMA26.2326.2326.23
50 day SMA26.2126.2626.32
100 day SMA26.6926.726.71
150 day SMA26.0225.9925.97
200 day SMA25.6925.6825.66

Videos related to: GatesIndustrial GTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GatesIndustrial GTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top