Munafa Stock Market Course + Intraday & FNO calls 
GatesIndustrial GTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gates Industrial GTES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets GTES
- GTES Experts view
- Tomorrow's Movement GTES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GTES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GatesIndustrial
Strong intraday Stock price targets for GatesIndustrial are 25.29 and 26.46
| Intraday Target 1 | 25.01 |
| Intraday Target 2 | 25.57 |
| Intraday Target 3 | 26.18 |
| Intraday Target 4 | 26.74 |
| Intraday Target 5 | 27.35 |
Daily price and volume Gates Industrial
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 26.13 (-3.76%) | 26.68 | 25.62 - 26.79 | 0.7092 times | Mon 06 July 2026 | 27.15 (1.72%) | 26.93 | 26.79 - 27.17 | 0.969 times | Thu 02 July 2026 | 26.69 (-1.69%) | 27.43 | 26.28 - 27.65 | 0.8048 times | Wed 01 July 2026 | 27.15 (-2.93%) | 28.09 | 27.14 - 28.36 | 0.9792 times | Tue 30 June 2026 | 27.97 (-0.64%) | 28.27 | 27.97 - 28.51 | 0.3185 times | Mon 29 June 2026 | 28.15 (-2.22%) | 28.55 | 27.78 - 28.55 | 1.1421 times | Fri 26 June 2026 | 28.79 (-0.79%) | 28.87 | 28.36 - 28.88 | 1.6937 times | Thu 25 June 2026 | 29.02 (6.5%) | 27.81 | 27.61 - 29.17 | 1.225 times | Wed 24 June 2026 | 27.25 (0%) | 27.21 | 26.95 - 27.66 | 1.1131 times | Tue 23 June 2026 | 27.25 (-4.39%) | 27.56 | 26.96 - 27.95 | 1.0454 times | Mon 22 June 2026 | 28.50 (1.46%) | 27.96 | 27.78 - 28.50 | 0.7243 times |
Weekly price and charts GatesIndustrial
Strong weekly Stock price targets for GatesIndustrial GTES are 25.1 and 26.65
| Weekly Target 1 | 24.76 |
| Weekly Target 2 | 25.44 |
| Weekly Target 3 | 26.306666666667 |
| Weekly Target 4 | 26.99 |
| Weekly Target 5 | 27.86 |
Weekly price and volumes for Gates Industrial
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 26.13 (-2.1%) | 26.93 | 25.62 - 27.17 | 0.4544 times | Thu 02 July 2026 | 26.69 (-7.29%) | 28.55 | 26.28 - 28.55 | 0.8784 times | Fri 26 June 2026 | 28.79 (2.49%) | 27.96 | 26.95 - 29.17 | 1.5708 times | Thu 18 June 2026 | 28.09 (3.5%) | 27.23 | 27.23 - 28.59 | 0.7584 times | Fri 12 June 2026 | 27.14 (5.89%) | 25.88 | 25.30 - 27.23 | 0.9151 times | Fri 05 June 2026 | 25.63 (-1.12%) | 25.37 | 24.87 - 26.77 | 1.1087 times | Fri 29 May 2026 | 25.92 (5.88%) | 24.90 | 24.81 - 26.27 | 1.0653 times | Fri 22 May 2026 | 24.48 (0.33%) | 24.37 | 22.87 - 24.70 | 1.0476 times | Fri 15 May 2026 | 24.40 (-6.48%) | 26.18 | 24.38 - 26.33 | 0.9647 times | Fri 08 May 2026 | 26.09 (8.44%) | 24.25 | 24.08 - 26.99 | 1.2366 times | Fri 01 May 2026 | 24.06 (-5.76%) | 25.63 | 23.86 - 26.11 | 1.4687 times |
Monthly price and charts GatesIndustrial
Strong monthly Stock price targets for GatesIndustrial GTES are 24.51 and 27.25
| Monthly Target 1 | 23.96 |
| Monthly Target 2 | 25.05 |
| Monthly Target 3 | 26.703333333333 |
| Monthly Target 4 | 27.79 |
| Monthly Target 5 | 29.44 |
Monthly price and volumes Gates Industrial
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 26.13 (-6.58%) | 28.09 | 25.62 - 28.36 | 0.1943 times | Tue 30 June 2026 | 27.97 (7.91%) | 25.37 | 24.87 - 29.17 | 0.9845 times | Fri 29 May 2026 | 25.92 (1.21%) | 24.85 | 22.87 - 26.99 | 0.9988 times | Thu 30 April 2026 | 25.61 (13.27%) | 22.01 | 21.70 - 26.58 | 0.966 times | Tue 31 March 2026 | 22.61 (-17.99%) | 27.01 | 20.88 - 27.68 | 1.1157 times | Fri 27 February 2026 | 27.57 (19.77%) | 22.83 | 22.83 - 28.47 | 1.3757 times | Fri 30 January 2026 | 23.02 (7.22%) | 21.60 | 21.44 - 23.97 | 1.0153 times | Wed 31 December 2025 | 21.47 (-5.67%) | 22.43 | 21.24 - 22.74 | 1.0378 times | Fri 28 November 2025 | 22.76 (3.08%) | 21.70 | 21.05 - 23.12 | 1.1051 times | Fri 31 October 2025 | 22.08 (-11.04%) | 24.53 | 21.45 - 26.46 | 1.2068 times | Tue 30 September 2025 | 24.82 (-2.9%) | 25.12 | 23.86 - 26.42 | 1.1525 times |
Yearly price and charts GatesIndustrial
Strong yearly Stock price targets for GatesIndustrial GTES are 23.51 and 31.8
| Yearly Target 1 | 17.1 |
| Yearly Target 2 | 21.62 |
| Yearly Target 3 | 25.393333333333 |
| Yearly Target 4 | 29.91 |
| Yearly Target 5 | 33.68 |
Yearly price and volumes Gates Industrial
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 26.13 (21.7%) | 21.60 | 20.88 - 29.17 | 0.9766 times | Wed 31 December 2025 | 21.47 (4.38%) | 20.69 | 14.70 - 26.46 | 1.9065 times | Tue 31 December 2024 | 20.57 (53.28%) | 13.29 | 12.41 - 23.34 | 2.5425 times | Fri 29 December 2023 | 13.42 (17.62%) | 11.70 | 10.68 - 14.93 | 1.1974 times | Fri 30 December 2022 | 11.41 (-28.28%) | 15.98 | 9.40 - 16.87 | 0.6822 times | Fri 31 December 2021 | 15.91 (24.69%) | 12.86 | 12.34 - 18.94 | 0.6895 times | Thu 31 December 2020 | 12.76 (-7.27%) | 13.82 | 5.42 - 14.30 | 0.2341 times | Tue 31 December 2019 | 13.76 (3.93%) | 12.96 | 6.76 - 17.60 | 0.39 times | Mon 31 December 2018 | 13.24 (0%) | 19.28 | 12.20 - 20.29 | 0.3812 times | Wed 08 July 2026 | (0%) | - | 0 times |
Indicator Analysis of GatesIndustrial
Tomorrow's movement Prediction of Gates Industrial GTES appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 27.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gates Industrial GTES made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 26, while middle bands are at 27 and 29
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GatesIndustrial (GTES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GatesIndustrial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GatesIndustrial in short term but the sell signal is initial and weak.
GatesIndustrial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GatesIndustrial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GatesIndustrial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.71 and GatesIndustrial GTES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GatesIndustrial GTES stock. Volume based technical analysis of GatesIndustrial GTES stock is negative.
GatesIndustrial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gates Industrial GTES
DMA (daily moving average) of Gates Industrial GTES
| DMA period | DMA value |
| 5 day DMA | 27.02 |
| 12 day DMA | 27.68 |
| 20 day DMA | 27.32 |
| 35 day DMA | 26.39 |
| 50 day DMA | 26.09 |
| 100 day DMA | 25.52 |
| 150 day DMA | 24.59 |
| 200 day DMA | 24.48 |
EMA (exponential moving average) of Gates Industrial GTES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.94 | 27.34 | 27.44 |
| 12 day EMA | 27.26 | 27.46 | 27.52 |
| 20 day EMA | 27.12 | 27.22 | 27.23 |
| 35 day EMA | 26.72 | 26.75 | 26.73 |
| 50 day EMA | 26.13 | 26.13 | 26.09 |
SMA (simple moving average) of Gates Industrial GTES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.02 | 27.42 | 27.75 |
| 12 day SMA | 27.68 | 27.78 | 27.83 |
| 20 day SMA | 27.32 | 27.29 | 27.24 |
| 35 day SMA | 26.39 | 26.38 | 26.33 |
| 50 day SMA | 26.09 | 26.08 | 26.05 |
| 100 day SMA | 25.52 | 25.53 | 25.53 |
| 150 day SMA | 24.59 | 24.56 | 24.53 |
| 200 day SMA | 24.48 | 24.48 | 24.47 |
Videos related to: GatesIndustrial GTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
