GatesIndustrial GTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gates Industrial GTES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets GTES
- GTES Experts view
- Tomorrow's Movement GTES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GTES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GatesIndustrial
Strong intraday Stock price targets for GatesIndustrial are 24.19 and 24.88
| Intraday Target 1 | 23.63 |
| Intraday Target 2 | 24.05 |
| Intraday Target 3 | 24.316666666667 |
| Intraday Target 4 | 24.74 |
| Intraday Target 5 | 25.01 |
Daily price and volume Gates Industrial
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 24.48 (1.7%) | 24.40 | 23.89 - 24.58 | 0.6362 times | Thu 21 May 2026 | 24.07 (-0.45%) | 23.87 | 23.45 - 24.57 | 1.2251 times | Wed 20 May 2026 | 24.18 (3.11%) | 23.82 | 23.57 - 24.26 | 1.1204 times | Tue 19 May 2026 | 23.45 (-2.66%) | 23.76 | 22.87 - 23.95 | 1.4485 times | Mon 18 May 2026 | 24.09 (-1.27%) | 24.37 | 24.05 - 24.70 | 0.7757 times | Fri 15 May 2026 | 24.40 (-4.95%) | 25.30 | 24.38 - 25.34 | 0.7807 times | Thu 14 May 2026 | 25.67 (1.14%) | 25.62 | 25.43 - 25.88 | 0.9668 times | Wed 13 May 2026 | 25.38 (-1.17%) | 25.81 | 25.31 - 25.83 | 0.8254 times | Tue 12 May 2026 | 25.68 (-1.15%) | 25.84 | 25.04 - 26.12 | 1.323 times | Mon 11 May 2026 | 25.98 (-0.42%) | 26.18 | 25.90 - 26.33 | 0.8982 times | Fri 08 May 2026 | 26.09 (0.42%) | 26.21 | 25.93 - 26.28 | 0.7627 times |
Weekly price and charts GatesIndustrial
Strong weekly Stock price targets for GatesIndustrial GTES are 23.68 and 25.51
| Weekly Target 1 | 22.19 |
| Weekly Target 2 | 23.33 |
| Weekly Target 3 | 24.016666666667 |
| Weekly Target 4 | 25.16 |
| Weekly Target 5 | 25.85 |
Weekly price and volumes for Gates Industrial
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 24.48 (0.33%) | 24.37 | 22.87 - 24.70 | 0.9355 times | Fri 15 May 2026 | 24.40 (-6.48%) | 26.18 | 24.38 - 26.33 | 0.8615 times | Fri 08 May 2026 | 26.09 (8.44%) | 24.25 | 24.08 - 26.99 | 1.1043 times | Fri 01 May 2026 | 24.06 (-5.76%) | 25.63 | 23.86 - 26.11 | 1.3116 times | Fri 24 April 2026 | 25.53 (-0.2%) | 25.53 | 25.11 - 26.16 | 0.828 times | Fri 17 April 2026 | 25.58 (0.39%) | 25.10 | 24.67 - 26.58 | 1.0911 times | Fri 10 April 2026 | 25.48 (15.61%) | 21.94 | 21.70 - 25.76 | 0.9611 times | Thu 02 April 2026 | 22.04 (-0.32%) | 22.27 | 20.88 - 23.31 | 1.0672 times | Fri 27 March 2026 | 22.11 (1.8%) | 22.61 | 22.01 - 23.70 | 1.1682 times | Fri 20 March 2026 | 21.72 (-4.53%) | 22.97 | 21.47 - 23.31 | 0.6714 times | Fri 13 March 2026 | 22.75 (-5.13%) | 23.41 | 22.47 - 24.90 | 1.2518 times |
Monthly price and charts GatesIndustrial
Strong monthly Stock price targets for GatesIndustrial GTES are 21.62 and 25.74
| Monthly Target 1 | 20.66 |
| Monthly Target 2 | 22.57 |
| Monthly Target 3 | 24.78 |
| Monthly Target 4 | 26.69 |
| Monthly Target 5 | 28.9 |
Monthly price and volumes Gates Industrial
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 24.48 (-4.41%) | 24.85 | 22.87 - 26.99 | 0.7347 times | Thu 30 April 2026 | 25.61 (13.27%) | 22.01 | 21.70 - 26.58 | 0.9123 times | Tue 31 March 2026 | 22.61 (-17.99%) | 27.01 | 20.88 - 27.68 | 1.0537 times | Fri 27 February 2026 | 27.57 (19.77%) | 22.83 | 22.83 - 28.47 | 1.2992 times | Fri 30 January 2026 | 23.02 (7.22%) | 21.60 | 21.44 - 23.97 | 0.9588 times | Wed 31 December 2025 | 21.47 (-5.67%) | 22.43 | 21.24 - 22.74 | 0.9801 times | Fri 28 November 2025 | 22.76 (3.08%) | 21.70 | 21.05 - 23.12 | 1.0436 times | Fri 31 October 2025 | 22.08 (-11.04%) | 24.53 | 21.45 - 26.46 | 1.1397 times | Tue 30 September 2025 | 24.82 (-2.9%) | 25.12 | 23.86 - 26.42 | 1.0885 times | Fri 29 August 2025 | 25.56 (3.06%) | 24.19 | 23.51 - 26.33 | 0.7892 times | Thu 31 July 2025 | 24.80 (7.69%) | 22.98 | 22.79 - 25.66 | 0.9191 times |
Yearly price and charts GatesIndustrial
Strong yearly Stock price targets for GatesIndustrial GTES are 22.68 and 30.27
| Yearly Target 1 | 17.02 |
| Yearly Target 2 | 20.75 |
| Yearly Target 3 | 24.61 |
| Yearly Target 4 | 28.34 |
| Yearly Target 5 | 32.2 |
Yearly price and volumes Gates Industrial
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 24.48 (14.02%) | 21.60 | 20.88 - 28.47 | 0.7891 times | Wed 31 December 2025 | 21.47 (4.38%) | 20.69 | 14.70 - 26.46 | 1.9511 times | Tue 31 December 2024 | 20.57 (53.28%) | 13.29 | 12.41 - 23.34 | 2.602 times | Fri 29 December 2023 | 13.42 (17.62%) | 11.70 | 10.68 - 14.93 | 1.2253 times | Fri 30 December 2022 | 11.41 (-28.28%) | 15.98 | 9.40 - 16.87 | 0.6982 times | Fri 31 December 2021 | 15.91 (24.69%) | 12.86 | 12.34 - 18.94 | 0.7056 times | Thu 31 December 2020 | 12.76 (-7.27%) | 13.82 | 5.42 - 14.30 | 0.2396 times | Tue 31 December 2019 | 13.76 (3.93%) | 12.96 | 6.76 - 17.60 | 0.3991 times | Mon 31 December 2018 | 13.24 (0%) | 19.28 | 12.20 - 20.29 | 0.3901 times | Sun 24 May 2026 | (0%) | - | 0 times |
Indicator Analysis of GatesIndustrial
Tomorrow's movement Prediction of Gates Industrial GTES appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 24.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gates Industrial GTES made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 25 and 26
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GatesIndustrial (GTES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GatesIndustrial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GatesIndustrial in short term and the sell signal is strong.
GatesIndustrial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GatesIndustrial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GatesIndustrial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.69 and GatesIndustrial GTES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GatesIndustrial GTES stock. Volume based technical analysis of GatesIndustrial GTES stock is negative.
GatesIndustrial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gates Industrial GTES
DMA (daily moving average) of Gates Industrial GTES
| DMA period | DMA value |
| 5 day DMA | 24.05 |
| 12 day DMA | 24.95 |
| 20 day DMA | 25 |
| 35 day DMA | 25.02 |
| 50 day DMA | 24.29 |
| 100 day DMA | 24.47 |
| 150 day DMA | 23.92 |
| 200 day DMA | 24.2 |
EMA (exponential moving average) of Gates Industrial GTES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.31 | 24.23 | 24.31 |
| 12 day EMA | 24.64 | 24.67 | 24.78 |
| 20 day EMA | 24.78 | 24.81 | 24.89 |
| 35 day EMA | 24.56 | 24.56 | 24.59 |
| 50 day EMA | 24.28 | 24.27 | 24.28 |
SMA (simple moving average) of Gates Industrial GTES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.05 | 24.04 | 24.36 |
| 12 day SMA | 24.95 | 25.1 | 25.14 |
| 20 day SMA | 25 | 25.06 | 25.13 |
| 35 day SMA | 25.02 | 24.95 | 24.93 |
| 50 day SMA | 24.29 | 24.28 | 24.29 |
| 100 day SMA | 24.47 | 24.44 | 24.43 |
| 150 day SMA | 23.92 | 23.92 | 23.93 |
| 200 day SMA | 24.2 | 24.2 | 24.21 |


