GatesIndustrial GTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gates Industrial GTES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets GTES
- GTES Experts view
- Tomorrow's Movement GTES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GTES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GatesIndustrial
Strong intraday Stock price targets for GatesIndustrial are 25.64 and 26.06
| Intraday Target 1 | 25.55 |
| Intraday Target 2 | 25.73 |
| Intraday Target 3 | 25.973333333333 |
| Intraday Target 4 | 26.15 |
| Intraday Target 5 | 26.39 |
Daily price and volume Gates Industrial
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 25.90 (0.04%) | 26.18 | 25.80 - 26.22 | 1.2281 times | Thu 20 August 2026 | 25.89 (-1.3%) | 25.79 | 25.75 - 26.35 | 1.1337 times | Wed 19 August 2026 | 26.23 (-3.32%) | 27.39 | 26.08 - 27.67 | 1.4527 times | Tue 18 August 2026 | 27.13 (-3.59%) | 27.86 | 27.10 - 27.86 | 0.7756 times | Mon 17 August 2026 | 28.14 (1.37%) | 27.70 | 27.68 - 28.45 | 1.0139 times | Fri 14 August 2026 | 27.76 (0.33%) | 27.68 | 27.48 - 27.93 | 0.6173 times | Thu 13 August 2026 | 27.67 (-0.57%) | 28.34 | 27.53 - 28.64 | 0.8419 times | Wed 12 August 2026 | 27.83 (-2.14%) | 28.85 | 27.59 - 29.30 | 1.1844 times | Tue 11 August 2026 | 28.44 (0.14%) | 28.79 | 28.41 - 29.34 | 0.7522 times | Mon 10 August 2026 | 28.40 (0.53%) | 28.73 | 27.90 - 28.97 | 1.0001 times | Fri 07 August 2026 | 28.25 (-1.19%) | 28.80 | 28.24 - 28.96 | 1.3611 times |
Weekly price and charts GatesIndustrial
Strong weekly Stock price targets for GatesIndustrial GTES are 24.48 and 27.18
| Weekly Target 1 | 24 |
| Weekly Target 2 | 24.95 |
| Weekly Target 3 | 26.7 |
| Weekly Target 4 | 27.65 |
| Weekly Target 5 | 29.4 |
Weekly price and volumes for Gates Industrial
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 25.90 (-6.7%) | 27.70 | 25.75 - 28.45 | 0.832 times | Fri 14 August 2026 | 27.76 (-1.73%) | 28.73 | 27.48 - 29.34 | 0.6527 times | Fri 07 August 2026 | 28.25 (0.96%) | 28.29 | 28.12 - 30.34 | 1.4101 times | Fri 31 July 2026 | 27.98 (4.05%) | 27.15 | 24.70 - 28.54 | 1.4259 times | Fri 24 July 2026 | 26.89 (1.05%) | 27.61 | 25.55 - 27.65 | 1.0711 times | Fri 17 July 2026 | 26.61 (0.95%) | 26.29 | 25.94 - 27.44 | 0.7723 times | Fri 10 July 2026 | 26.36 (-1.24%) | 26.93 | 25.18 - 27.17 | 0.7322 times | Thu 02 July 2026 | 26.69 (-7.29%) | 28.55 | 26.28 - 28.55 | 0.85 times | Fri 26 June 2026 | 28.79 (2.49%) | 27.96 | 26.95 - 29.17 | 1.5199 times | Thu 18 June 2026 | 28.09 (3.5%) | 27.23 | 27.23 - 28.59 | 0.7339 times | Fri 12 June 2026 | 27.14 (5.89%) | 25.88 | 25.30 - 27.23 | 0.8855 times |
Monthly price and charts GatesIndustrial
Strong monthly Stock price targets for GatesIndustrial GTES are 23.53 and 28.12
| Monthly Target 1 | 22.74 |
| Monthly Target 2 | 24.32 |
| Monthly Target 3 | 27.33 |
| Monthly Target 4 | 28.91 |
| Monthly Target 5 | 31.92 |
Monthly price and volumes Gates Industrial
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 25.90 (-7.43%) | 28.29 | 25.75 - 30.34 | 0.6095 times | Fri 31 July 2026 | 27.98 (0.04%) | 28.09 | 24.70 - 28.54 | 0.9409 times | Tue 30 June 2026 | 27.97 (7.91%) | 25.37 | 24.87 - 29.17 | 0.9674 times | Fri 29 May 2026 | 25.92 (1.21%) | 24.85 | 22.87 - 26.99 | 0.9814 times | Thu 30 April 2026 | 25.61 (13.27%) | 22.01 | 21.70 - 26.58 | 0.9493 times | Tue 31 March 2026 | 22.61 (-17.99%) | 27.01 | 20.88 - 27.68 | 1.0964 times | Fri 27 February 2026 | 27.57 (19.77%) | 22.83 | 22.83 - 28.47 | 1.3518 times | Fri 30 January 2026 | 23.02 (7.22%) | 21.60 | 21.44 - 23.97 | 0.9976 times | Wed 31 December 2025 | 21.47 (-5.67%) | 22.43 | 21.24 - 22.74 | 1.0198 times | Fri 28 November 2025 | 22.76 (3.08%) | 21.70 | 21.05 - 23.12 | 1.0859 times | Fri 31 October 2025 | 22.08 (-11.04%) | 24.53 | 21.45 - 26.46 | 1.1859 times |
Yearly price and charts GatesIndustrial
Strong yearly Stock price targets for GatesIndustrial GTES are 23.39 and 32.85
| Yearly Target 1 | 16.25 |
| Yearly Target 2 | 21.07 |
| Yearly Target 3 | 25.706666666667 |
| Yearly Target 4 | 30.53 |
| Yearly Target 5 | 35.17 |
Yearly price and volumes Gates Industrial
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 25.90 (20.63%) | 21.60 | 20.88 - 30.34 | 1.1537 times | Wed 31 December 2025 | 21.47 (4.38%) | 20.69 | 14.70 - 26.46 | 1.8644 times | Tue 31 December 2024 | 20.57 (53.28%) | 13.29 | 12.41 - 23.34 | 2.4864 times | Fri 29 December 2023 | 13.42 (17.62%) | 11.70 | 10.68 - 14.93 | 1.1709 times | Fri 30 December 2022 | 11.41 (-28.28%) | 15.98 | 9.40 - 16.87 | 0.6672 times | Fri 31 December 2021 | 15.91 (24.69%) | 12.86 | 12.34 - 18.94 | 0.6743 times | Thu 31 December 2020 | 12.76 (-7.27%) | 13.82 | 5.42 - 14.30 | 0.2289 times | Tue 31 December 2019 | 13.76 (3.93%) | 12.96 | 6.76 - 17.60 | 0.3814 times | Mon 31 December 2018 | 13.24 (0%) | 19.28 | 12.20 - 20.29 | 0.3727 times | Sat 22 August 2026 | (0%) | - | 0 times |
Indicator Analysis of GatesIndustrial
Tomorrow's movement Prediction of Gates Industrial GTES appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 27.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gates Industrial GTES made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gates Industrial GTES is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.69
Munafa value: 15 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28 and price is deviating by 2 points
Upper Bollinger band is at 31 and lower is at 25, while middle bands are at 27 and 29
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GatesIndustrial (GTES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GatesIndustrial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GatesIndustrial in short term and the sell signal is strong.
GatesIndustrial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for GatesIndustrial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GatesIndustrial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.2 and GatesIndustrial GTES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GatesIndustrial GTES stock. Volume based technical analysis of GatesIndustrial GTES stock is negative.
GatesIndustrial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gates Industrial GTES
DMA (daily moving average) of Gates Industrial GTES
| DMA period | DMA value |
| 5 day DMA | 26.66 |
| 12 day DMA | 27.52 |
| 20 day DMA | 27.52 |
| 35 day DMA | 27.1 |
| 50 day DMA | 27.27 |
| 100 day DMA | 26.18 |
| 150 day DMA | 25.69 |
| 200 day DMA | 24.78 |
EMA (exponential moving average) of Gates Industrial GTES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.49 | 26.78 | 27.22 |
| 12 day EMA | 27.11 | 27.33 | 27.59 |
| 20 day EMA | 27.26 | 27.4 | 27.56 |
| 35 day EMA | 27.29 | 27.37 | 27.46 |
| 50 day EMA | 27.1 | 27.15 | 27.2 |
SMA (simple moving average) of Gates Industrial GTES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.66 | 27.03 | 27.39 |
| 12 day SMA | 27.52 | 27.8 | 28.13 |
| 20 day SMA | 27.52 | 27.57 | 27.63 |
| 35 day SMA | 27.1 | 27.12 | 27.16 |
| 50 day SMA | 27.27 | 27.26 | 27.27 |
| 100 day SMA | 26.18 | 26.13 | 26.09 |
| 150 day SMA | 25.69 | 25.67 | 25.65 |
| 200 day SMA | 24.78 | 24.76 | 24.76 |


