Munafa Stock Market Course + Intraday & FNO calls 
GlobalShip GSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Ship GSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets GSL
- GSL Experts view
- Tomorrow's Movement GSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalShip
Strong intraday Stock price targets for GlobalShip are 41.92 and 42.63
| Intraday Target 1 | 41.36 |
| Intraday Target 2 | 41.77 |
| Intraday Target 3 | 42.073333333333 |
| Intraday Target 4 | 42.48 |
| Intraday Target 5 | 42.78 |
Daily price and volume Global Ship
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 42.17 (1.69%) | 41.81 | 41.67 - 42.38 | 0.713 times | Thu 13 August 2026 | 41.47 (0.56%) | 41.48 | 41.47 - 42.48 | 1.0628 times | Wed 12 August 2026 | 41.24 (1.13%) | 40.96 | 40.64 - 41.52 | 0.745 times | Tue 11 August 2026 | 40.78 (-2.63%) | 41.75 | 40.12 - 41.90 | 1.5671 times | Mon 10 August 2026 | 41.88 (-1.32%) | 43.27 | 41.71 - 43.27 | 0.8693 times | Fri 07 August 2026 | 42.44 (-0.84%) | 42.80 | 41.70 - 43.30 | 1.1309 times | Thu 06 August 2026 | 42.80 (0.26%) | 43.03 | 42.14 - 43.44 | 1.4164 times | Wed 05 August 2026 | 42.69 (-1.75%) | 43.28 | 41.98 - 43.53 | 0.9226 times | Tue 04 August 2026 | 43.45 (-1.34%) | 43.99 | 43.21 - 44.17 | 0.9359 times | Mon 03 August 2026 | 44.04 (-0.68%) | 44.22 | 43.46 - 44.28 | 0.637 times | Fri 31 July 2026 | 44.34 (-0.29%) | 44.54 | 43.72 - 44.69 | 0.5432 times |
Weekly price and charts GlobalShip
Strong weekly Stock price targets for GlobalShip GSL are 39.57 and 42.72
| Weekly Target 1 | 38.7 |
| Weekly Target 2 | 40.44 |
| Weekly Target 3 | 41.853333333333 |
| Weekly Target 4 | 43.59 |
| Weekly Target 5 | 45 |
Weekly price and volumes for Global Ship
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 42.17 (-0.64%) | 43.27 | 40.12 - 43.27 | 1.5004 times | Fri 07 August 2026 | 42.44 (-4.29%) | 44.22 | 41.70 - 44.28 | 1.5263 times | Fri 31 July 2026 | 44.34 (1.67%) | 43.18 | 42.73 - 44.69 | 0.884 times | Fri 24 July 2026 | 43.61 (8.59%) | 40.56 | 40.48 - 43.89 | 0.9867 times | Fri 17 July 2026 | 40.16 (0.22%) | 40.42 | 40.16 - 42.01 | 0.9933 times | Fri 10 July 2026 | 40.07 (5.14%) | 38.21 | 38.00 - 40.30 | 0.703 times | Thu 02 July 2026 | 38.11 (0.85%) | 37.83 | 37.15 - 38.93 | 0.6486 times | Fri 26 June 2026 | 37.79 (-0.26%) | 37.88 | 37.09 - 39.42 | 1.0355 times | Thu 18 June 2026 | 37.89 (-5.44%) | 40.07 | 37.34 - 40.47 | 0.8628 times | Fri 12 June 2026 | 40.07 (5.09%) | 38.48 | 37.55 - 40.07 | 0.8596 times | Fri 05 June 2026 | 38.13 (4.67%) | 36.45 | 36.30 - 38.62 | 1.1067 times |
Monthly price and charts GlobalShip
Strong monthly Stock price targets for GlobalShip GSL are 39.07 and 43.23
| Monthly Target 1 | 38.03 |
| Monthly Target 2 | 40.1 |
| Monthly Target 3 | 42.19 |
| Monthly Target 4 | 44.26 |
| Monthly Target 5 | 46.35 |
Monthly price and volumes Global Ship
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 42.17 (-4.89%) | 44.22 | 40.12 - 44.28 | 0.6657 times | Fri 31 July 2026 | 44.34 (17.93%) | 37.60 | 37.53 - 44.69 | 0.8448 times | Tue 30 June 2026 | 37.60 (3.21%) | 36.45 | 36.30 - 40.47 | 0.9324 times | Fri 29 May 2026 | 36.43 (-9.83%) | 40.49 | 36.15 - 42.70 | 1.1768 times | Thu 30 April 2026 | 40.40 (8.51%) | 37.58 | 37.21 - 40.88 | 0.7627 times | Tue 31 March 2026 | 37.23 (-9.37%) | 40.97 | 35.77 - 41.40 | 1.2951 times | Fri 27 February 2026 | 41.08 (9.43%) | 37.32 | 35.31 - 41.13 | 0.9767 times | Fri 30 January 2026 | 37.54 (7.13%) | 35.17 | 34.15 - 38.14 | 1.0158 times | Wed 31 December 2025 | 35.04 (-0.2%) | 35.22 | 32.74 - 37.22 | 1.1733 times | Fri 28 November 2025 | 35.11 (11.35%) | 31.25 | 30.68 - 35.59 | 1.1568 times | Fri 31 October 2025 | 31.53 (2.7%) | 30.52 | 27.28 - 31.73 | 0.9297 times |
Yearly price and charts GlobalShip
Strong yearly Stock price targets for GlobalShip GSL are 38.16 and 48.7
| Yearly Target 1 | 29.8 |
| Yearly Target 2 | 35.98 |
| Yearly Target 3 | 40.336666666667 |
| Yearly Target 4 | 46.52 |
| Yearly Target 5 | 50.88 |
Yearly price and volumes Global Ship
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 42.17 (20.35%) | 35.17 | 34.15 - 44.69 | 0.5793 times | Wed 31 December 2025 | 35.04 (60.51%) | 22.03 | 17.73 - 37.22 | 1.0008 times | Tue 31 December 2024 | 21.83 (10.14%) | 19.87 | 18.75 - 30.32 | 1.4805 times | Fri 29 December 2023 | 19.82 (19.04%) | 16.63 | 15.82 - 21.83 | 1.57 times | Fri 30 December 2022 | 16.65 (-27.32%) | 23.24 | 14.62 - 30.02 | 2.436 times | Fri 31 December 2021 | 22.91 (92.68%) | 12.00 | 11.30 - 26.51 | 1.756 times | Thu 31 December 2020 | 11.89 (34.65%) | 8.95 | 2.61 - 12.08 | 0.1473 times | Tue 31 December 2019 | 8.83 (1324.19%) | 0.65 | 0.58 - 9.25 | 0.1263 times | Mon 31 December 2018 | 0.62 (-46.55%) | 1.16 | 0.50 - 1.53 | 0.4474 times | Wed 27 December 2017 | 1.16 (-22.67%) | 1.50 | 1.05 - 1.94 | 0.4565 times | Fri 30 December 2016 | 1.50 (0%) | 1.55 | 1.10 - 4.50 | 0.6764 times |
Indicator Analysis of GlobalShip
Tomorrow's movement Prediction of Global Ship GSL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 42.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global Ship GSL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 43 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 41, while middle bands are at 42 and 44
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GlobalShip (GSL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobalShip stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GlobalShip in short term but the sell signal is initial and weak.
GlobalShip Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalShip in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GlobalShip is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.19 and GlobalShip GSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobalShip GSL stock. Volume based technical analysis of GlobalShip GSL stock is negative.
GlobalShip Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Ship GSL
DMA (daily moving average) of Global Ship GSL
| DMA period | DMA value |
| 5 day DMA | 41.51 |
| 12 day DMA | 42.65 |
| 20 day DMA | 42.68 |
| 35 day DMA | 41.29 |
| 50 day DMA | 40.45 |
| 100 day DMA | 39.77 |
| 150 day DMA | 39.13 |
| 200 day DMA | 37.81 |
EMA (exponential moving average) of Global Ship GSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.82 | 41.65 | 41.74 |
| 12 day EMA | 42.14 | 42.14 | 42.26 |
| 20 day EMA | 42.03 | 42.01 | 42.07 |
| 35 day EMA | 41.32 | 41.27 | 41.26 |
| 50 day EMA | 40.29 | 40.21 | 40.16 |
SMA (simple moving average) of Global Ship GSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.51 | 41.56 | 41.83 |
| 12 day SMA | 42.65 | 42.75 | 42.92 |
| 20 day SMA | 42.68 | 42.58 | 42.59 |
| 35 day SMA | 41.29 | 41.17 | 41.09 |
| 50 day SMA | 40.45 | 40.36 | 40.28 |
| 100 day SMA | 39.77 | 39.73 | 39.69 |
| 150 day SMA | 39.13 | 39.09 | 39.05 |
| 200 day SMA | 37.81 | 37.74 | 37.67 |
Videos related to: GlobalShip GSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
