Munafa Stock Market Course + Intraday & FNO calls 
GlobalShip GSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Ship GSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets GSL
- GSL Experts view
- Tomorrow's Movement GSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalShip
Strong intraday Stock price targets for GlobalShip are 38.54 and 39.38
| Intraday Target 1 | 37.84 |
| Intraday Target 2 | 38.4 |
| Intraday Target 3 | 38.683333333333 |
| Intraday Target 4 | 39.24 |
| Intraday Target 5 | 39.52 |
Daily price and volume Global Ship
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 38.95 (1.64%) | 38.32 | 38.13 - 38.97 | 1.0495 times | Fri 10 April 2026 | 38.32 (0.13%) | 38.26 | 38.03 - 38.74 | 0.7333 times | Thu 09 April 2026 | 38.27 (-1.64%) | 38.92 | 37.91 - 39.20 | 1.1113 times | Wed 08 April 2026 | 38.91 (2.66%) | 38.27 | 38.27 - 39.04 | 0.773 times | Tue 07 April 2026 | 37.90 (-2.65%) | 38.69 | 37.74 - 39.00 | 0.7518 times | Mon 06 April 2026 | 38.93 (1.35%) | 38.40 | 38.01 - 38.95 | 1.2528 times | Thu 02 April 2026 | 38.41 (2.05%) | 37.21 | 37.21 - 38.44 | 0.783 times | Wed 01 April 2026 | 37.64 (1.1%) | 37.58 | 37.32 - 38.13 | 1.1727 times | Tue 31 March 2026 | 37.23 (3.59%) | 36.38 | 36.24 - 37.30 | 1.4378 times | Mon 30 March 2026 | 35.94 (-1.94%) | 36.63 | 35.77 - 37.13 | 0.9348 times | Fri 27 March 2026 | 36.65 (-3.78%) | 37.52 | 36.59 - 37.90 | 1.556 times |
Weekly price and charts GlobalShip
Strong weekly Stock price targets for GlobalShip GSL are 38.54 and 39.38
| Weekly Target 1 | 37.84 |
| Weekly Target 2 | 38.4 |
| Weekly Target 3 | 38.683333333333 |
| Weekly Target 4 | 39.24 |
| Weekly Target 5 | 39.52 |
Weekly price and volumes for Global Ship
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 38.95 (1.64%) | 38.32 | 38.13 - 38.97 | 0.176 times | Fri 10 April 2026 | 38.32 (-0.23%) | 38.40 | 37.74 - 39.20 | 0.7752 times | Thu 02 April 2026 | 38.41 (4.8%) | 36.63 | 35.77 - 38.44 | 0.7259 times | Fri 27 March 2026 | 36.65 (-3.12%) | 38.18 | 36.59 - 39.82 | 1.201 times | Fri 20 March 2026 | 37.83 (1.78%) | 37.68 | 36.95 - 38.76 | 0.9346 times | Fri 13 March 2026 | 37.17 (-4.23%) | 38.34 | 36.97 - 40.13 | 1.3316 times | Fri 06 March 2026 | 38.81 (-5.53%) | 40.97 | 36.67 - 41.40 | 2.1924 times | Fri 27 February 2026 | 41.08 (2.04%) | 40.19 | 38.50 - 41.13 | 1.5771 times | Fri 20 February 2026 | 40.26 (5.53%) | 38.44 | 38.15 - 40.37 | 0.9031 times | Fri 13 February 2026 | 38.15 (0%) | 37.20 | 37.06 - 38.15 | 0.1832 times | Fri 13 February 2026 | 38.15 (4.06%) | 36.41 | 36.41 - 38.30 | 0.9672 times |
Monthly price and charts GlobalShip
Strong monthly Stock price targets for GlobalShip GSL are 38.08 and 40.07
| Monthly Target 1 | 36.46 |
| Monthly Target 2 | 37.71 |
| Monthly Target 3 | 38.453333333333 |
| Monthly Target 4 | 39.7 |
| Monthly Target 5 | 40.44 |
Monthly price and volumes Global Ship
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 38.95 (4.62%) | 37.58 | 37.21 - 39.20 | 0.2693 times | Tue 31 March 2026 | 37.23 (-9.37%) | 40.97 | 35.77 - 41.40 | 1.2753 times | Fri 27 February 2026 | 41.08 (9.43%) | 37.32 | 35.31 - 41.13 | 1.0003 times | Fri 30 January 2026 | 37.54 (7.13%) | 35.17 | 34.15 - 38.14 | 1.0002 times | Wed 31 December 2025 | 35.04 (-0.2%) | 35.22 | 32.74 - 37.22 | 1.1862 times | Fri 28 November 2025 | 35.11 (11.35%) | 31.25 | 30.68 - 35.59 | 1.139 times | Fri 31 October 2025 | 31.53 (2.7%) | 30.52 | 27.28 - 31.73 | 0.9755 times | Tue 30 September 2025 | 30.70 (2.16%) | 30.00 | 30.00 - 33.08 | 0.96 times | Fri 29 August 2025 | 30.05 (5.36%) | 28.25 | 27.82 - 30.98 | 1.183 times | Thu 31 July 2025 | 28.52 (8.4%) | 26.29 | 26.00 - 29.23 | 1.0112 times | Mon 30 June 2025 | 26.31 (5.88%) | 24.98 | 24.51 - 26.93 | 0.9563 times |
Yearly price and charts GlobalShip
Strong yearly Stock price targets for GlobalShip GSL are 36.55 and 43.8
| Yearly Target 1 | 30.92 |
| Yearly Target 2 | 34.93 |
| Yearly Target 3 | 38.166666666667 |
| Yearly Target 4 | 42.18 |
| Yearly Target 5 | 45.42 |
Yearly price and volumes Global Ship
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 38.95 (11.16%) | 35.17 | 34.15 - 41.40 | 0.2744 times | Wed 31 December 2025 | 35.04 (60.51%) | 22.03 | 17.73 - 37.22 | 1.0293 times | Tue 31 December 2024 | 21.83 (10.14%) | 19.87 | 18.75 - 30.32 | 1.5171 times | Fri 29 December 2023 | 19.82 (19.04%) | 16.63 | 15.82 - 21.83 | 1.6125 times | Fri 30 December 2022 | 16.65 (-27.32%) | 23.24 | 14.62 - 30.02 | 2.5596 times | Fri 31 December 2021 | 22.91 (92.68%) | 12.00 | 11.30 - 26.51 | 1.8187 times | Thu 31 December 2020 | 11.89 (34.65%) | 8.95 | 2.61 - 12.08 | 0.1487 times | Tue 31 December 2019 | 8.83 (1324.19%) | 0.65 | 0.58 - 9.25 | 0.1274 times | Mon 31 December 2018 | 0.62 (-46.55%) | 1.16 | 0.50 - 1.53 | 0.4516 times | Wed 27 December 2017 | 1.16 (-22.67%) | 1.50 | 1.05 - 1.94 | 0.4607 times | Fri 30 December 2016 | 1.50 (0%) | 1.88 | 1.02 - 4.50 | 0.8674 times |
Indicator Analysis of GlobalShip
Tomorrow's movement Prediction of Global Ship GSL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 38.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global Ship GSL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Global Ship GSL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Global Ship GSL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 38.76
Munafa value: 100 as on Mon 13 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 37, while middle bands are at 38 and 39
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GlobalShip (GSL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GlobalShip stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GlobalShip in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalShip Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalShip in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlobalShip is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.02 and GlobalShip GSL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobalShip GSL stock. Volume based technical analysis of GlobalShip GSL stock is negative.
GlobalShip Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Ship GSL
DMA (daily moving average) of Global Ship GSL
| DMA period | DMA value |
| 5 day DMA | 38.47 |
| 12 day DMA | 37.94 |
| 20 day DMA | 38.05 |
| 35 day DMA | 38.72 |
| 50 day DMA | 38.38 |
| 100 day DMA | 36.84 |
| 150 day DMA | 34.9 |
| 200 day DMA | 33.32 |
EMA (exponential moving average) of Global Ship GSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.52 | 38.31 | 38.31 |
| 12 day EMA | 38.3 | 38.18 | 38.16 |
| 20 day EMA | 38.27 | 38.2 | 38.19 |
| 35 day EMA | 38.2 | 38.16 | 38.15 |
| 50 day EMA | 38.28 | 38.25 | 38.25 |
SMA (simple moving average) of Global Ship GSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.47 | 38.47 | 38.48 |
| 12 day SMA | 37.94 | 37.9 | 37.99 |
| 20 day SMA | 38.05 | 37.98 | 37.99 |
| 35 day SMA | 38.72 | 38.72 | 38.74 |
| 50 day SMA | 38.38 | 38.35 | 38.34 |
| 100 day SMA | 36.84 | 36.8 | 36.76 |
| 150 day SMA | 34.9 | 34.84 | 34.78 |
| 200 day SMA | 33.32 | 33.26 | 33.2 |
Videos related to: GlobalShip GSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
