Munafa Stock Market Course + Intraday & FNO calls 
GlobalShip GSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Ship GSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets GSL
- GSL Experts view
- Tomorrow's Movement GSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalShip
Strong intraday Stock price targets for GlobalShip are 35.27 and 35.95
| Intraday Target 1 | 35.1 |
| Intraday Target 2 | 35.43 |
| Intraday Target 3 | 35.78 |
| Intraday Target 4 | 36.11 |
| Intraday Target 5 | 36.46 |
Daily price and volume Global Ship
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 35.76 (-0.5%) | 35.94 | 35.45 - 36.13 | 0.7537 times | Tue 09 December 2025 | 35.94 (-1.51%) | 36.36 | 35.87 - 36.37 | 0.7165 times | Mon 08 December 2025 | 36.49 (0.86%) | 36.48 | 36.38 - 37.22 | 1.7791 times | Fri 05 December 2025 | 36.18 (-0.22%) | 36.26 | 36.04 - 36.50 | 0.8583 times | Thu 04 December 2025 | 36.26 (0.5%) | 36.34 | 36.14 - 36.67 | 0.6201 times | Wed 03 December 2025 | 36.08 (0.7%) | 36.00 | 35.93 - 36.45 | 0.9311 times | Tue 02 December 2025 | 35.83 (0.48%) | 35.84 | 35.26 - 35.90 | 1.5662 times | Mon 01 December 2025 | 35.66 (1.57%) | 35.22 | 35.22 - 35.91 | 1.4896 times | Fri 28 November 2025 | 35.11 (0.17%) | 35.25 | 35.05 - 35.49 | 0.4501 times | Wed 26 November 2025 | 35.05 (-0.28%) | 35.25 | 34.92 - 35.55 | 0.8352 times | Tue 25 November 2025 | 35.15 (1.68%) | 34.50 | 34.41 - 35.27 | 0.7084 times |
Weekly price and charts GlobalShip
Strong weekly Stock price targets for GlobalShip GSL are 34.72 and 36.49
| Weekly Target 1 | 34.37 |
| Weekly Target 2 | 35.07 |
| Weekly Target 3 | 36.143333333333 |
| Weekly Target 4 | 36.84 |
| Weekly Target 5 | 37.91 |
Weekly price and volumes for Global Ship
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 35.76 (-1.16%) | 36.48 | 35.45 - 37.22 | 0.7454 times | Fri 05 December 2025 | 36.18 (3.05%) | 35.22 | 35.22 - 36.67 | 1.2537 times | Fri 28 November 2025 | 35.11 (4.68%) | 33.50 | 33.26 - 35.55 | 0.7122 times | Fri 21 November 2025 | 33.54 (-2.81%) | 34.51 | 32.87 - 35.59 | 1.5916 times | Fri 14 November 2025 | 34.51 (8.93%) | 33.03 | 32.47 - 34.84 | 1.5847 times | Fri 07 November 2025 | 31.68 (0.48%) | 31.25 | 30.68 - 32.28 | 0.8178 times | Fri 31 October 2025 | 31.53 (0%) | 30.80 | 30.58 - 31.73 | 0.2478 times | Fri 31 October 2025 | 31.53 (10.75%) | 28.78 | 28.76 - 31.73 | 1.1552 times | Fri 24 October 2025 | 28.47 (0.11%) | 28.52 | 27.81 - 28.96 | 0.8085 times | Fri 17 October 2025 | 28.44 (-2.67%) | 27.89 | 27.28 - 29.12 | 1.0832 times | Tue 07 October 2025 | 29.22 (-4.29%) | 30.66 | 29.10 - 30.92 | 0.3783 times |
Monthly price and charts GlobalShip
Strong monthly Stock price targets for GlobalShip GSL are 35.49 and 37.49
| Monthly Target 1 | 34.07 |
| Monthly Target 2 | 34.91 |
| Monthly Target 3 | 36.066666666667 |
| Monthly Target 4 | 36.91 |
| Monthly Target 5 | 38.07 |
Monthly price and volumes Global Ship
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 35.76 (1.85%) | 35.22 | 35.22 - 37.22 | 0.4587 times | Fri 28 November 2025 | 35.11 (11.35%) | 31.25 | 30.68 - 35.59 | 1.0799 times | Fri 31 October 2025 | 31.53 (2.7%) | 30.52 | 27.28 - 31.73 | 0.9249 times | Tue 30 September 2025 | 30.70 (2.16%) | 30.00 | 30.00 - 33.08 | 0.9102 times | Fri 29 August 2025 | 30.05 (5.36%) | 28.25 | 27.82 - 30.98 | 1.1216 times | Thu 31 July 2025 | 28.52 (8.4%) | 26.29 | 26.00 - 29.23 | 0.9587 times | Mon 30 June 2025 | 26.31 (5.88%) | 24.98 | 24.51 - 26.93 | 0.9066 times | Fri 30 May 2025 | 24.85 (15.47%) | 21.59 | 21.26 - 26.65 | 1.2703 times | Wed 30 April 2025 | 21.52 (-5.82%) | 22.85 | 17.73 - 23.21 | 1.2222 times | Mon 31 March 2025 | 22.85 (4.67%) | 21.85 | 20.82 - 24.09 | 1.1468 times | Fri 28 February 2025 | 21.83 (1.16%) | 21.22 | 20.84 - 23.30 | 0.9959 times |
Yearly price and charts GlobalShip
Strong yearly Stock price targets for GlobalShip GSL are 26.75 and 46.24
| Yearly Target 1 | 10.75 |
| Yearly Target 2 | 23.25 |
| Yearly Target 3 | 30.236666666667 |
| Yearly Target 4 | 42.74 |
| Yearly Target 5 | 49.73 |
Yearly price and volumes Global Ship
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 35.76 (63.81%) | 22.03 | 17.73 - 37.22 | 0.9218 times | Tue 31 December 2024 | 21.83 (10.14%) | 19.87 | 18.75 - 30.32 | 1.4345 times | Fri 29 December 2023 | 19.82 (19.04%) | 16.63 | 15.82 - 21.83 | 1.5247 times | Fri 30 December 2022 | 16.65 (-27.32%) | 23.24 | 14.62 - 30.02 | 2.4202 times | Fri 31 December 2021 | 22.91 (92.68%) | 12.00 | 11.30 - 26.51 | 1.7197 times | Thu 31 December 2020 | 11.89 (34.65%) | 8.95 | 2.61 - 12.08 | 0.1406 times | Tue 31 December 2019 | 8.83 (1324.19%) | 0.65 | 0.58 - 9.25 | 0.1205 times | Mon 31 December 2018 | 0.62 (-46.55%) | 1.16 | 0.50 - 1.53 | 0.427 times | Wed 27 December 2017 | 1.16 (-22.67%) | 1.50 | 1.05 - 1.94 | 0.4356 times | Fri 30 December 2016 | 1.50 (-42.31%) | 2.60 | 1.02 - 4.50 | 0.8555 times | Thu 31 December 2015 | 2.60 (0%) | 4.52 | 2.49 - 4.82 | 0.0689 times |
Indicator Analysis of GlobalShip
Tomorrow's movement Prediction of Global Ship GSL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 35.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global Ship GSL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Global Ship GSL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 64 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 34, while middle bands are at 35 and 36
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GlobalShip (GSL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobalShip stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GlobalShip in short term but the sell signal is initial and weak.
GlobalShip Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalShip in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GlobalShip is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.91 and GlobalShip GSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GlobalShip GSL stock. Volume based technical analysis of GlobalShip GSL stock is negative.
GlobalShip Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Ship GSL
DMA (daily moving average) of Global Ship GSL
| DMA period | DMA value |
| 5 day DMA | 36.13 |
| 12 day DMA | 35.67 |
| 20 day DMA | 35.15 |
| 35 day DMA | 33.34 |
| 50 day DMA | 32.17 |
| 100 day DMA | 31.24 |
| 150 day DMA | 29.3 |
| 200 day DMA | 27.38 |
EMA (exponential moving average) of Global Ship GSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.96 | 36.06 | 36.12 |
| 12 day EMA | 35.57 | 35.54 | 35.47 |
| 20 day EMA | 34.95 | 34.87 | 34.76 |
| 35 day EMA | 33.8 | 33.68 | 33.55 |
| 50 day EMA | 32.55 | 32.42 | 32.28 |
SMA (simple moving average) of Global Ship GSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.13 | 36.19 | 36.17 |
| 12 day SMA | 35.67 | 35.49 | 35.31 |
| 20 day SMA | 35.15 | 35.07 | 35.01 |
| 35 day SMA | 33.34 | 33.12 | 32.9 |
| 50 day SMA | 32.17 | 32.09 | 32.01 |
| 100 day SMA | 31.24 | 31.16 | 31.07 |
| 150 day SMA | 29.3 | 29.2 | 29.11 |
| 200 day SMA | 27.38 | 27.31 | 27.25 |
Videos related to: GlobalShip GSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
