Munafa Stock Market Course + Intraday & FNO calls 
GlobalShip GSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Ship GSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets GSL
- GSL Experts view
- Tomorrow's Movement GSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalShip
Strong intraday Stock price targets for GlobalShip are 36.86 and 37.6
| Intraday Target 1 | 36.73 |
| Intraday Target 2 | 36.98 |
| Intraday Target 3 | 37.466666666667 |
| Intraday Target 4 | 37.72 |
| Intraday Target 5 | 38.21 |
Daily price and volume Global Ship
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 37.24 (-0.16%) | 37.32 | 37.21 - 37.95 | 0.7104 times | Mon 09 February 2026 | 37.30 (1.75%) | 36.41 | 36.41 - 37.46 | 1.1267 times | Fri 06 February 2026 | 36.66 (3.09%) | 35.54 | 35.47 - 36.73 | 0.8972 times | Thu 05 February 2026 | 35.56 (-1.22%) | 35.60 | 35.31 - 36.00 | 0.973 times | Wed 04 February 2026 | 36.00 (-3.72%) | 37.18 | 35.58 - 37.50 | 1.3204 times | Tue 03 February 2026 | 37.39 (-1.58%) | 38.25 | 36.65 - 38.52 | 1.0361 times | Mon 02 February 2026 | 37.99 (1.2%) | 37.32 | 36.80 - 38.00 | 0.8733 times | Fri 30 January 2026 | 37.54 (-0.08%) | 37.17 | 37.02 - 37.70 | 0.749 times | Thu 29 January 2026 | 37.57 (0.16%) | 37.75 | 36.47 - 38.14 | 1.0451 times | Wed 28 January 2026 | 37.51 (0.83%) | 37.25 | 37.12 - 37.82 | 1.2688 times | Tue 27 January 2026 | 37.20 (1.92%) | 36.80 | 36.75 - 37.79 | 1.3714 times |
Weekly price and charts GlobalShip
Strong weekly Stock price targets for GlobalShip GSL are 36.83 and 38.37
| Weekly Target 1 | 35.66 |
| Weekly Target 2 | 36.45 |
| Weekly Target 3 | 37.2 |
| Weekly Target 4 | 37.99 |
| Weekly Target 5 | 38.74 |
Weekly price and volumes for Global Ship
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 37.24 (1.58%) | 36.41 | 36.41 - 37.95 | 0.4641 times | Fri 06 February 2026 | 36.66 (-2.34%) | 37.32 | 35.31 - 38.52 | 1.2885 times | Fri 30 January 2026 | 37.54 (4.02%) | 36.35 | 36.17 - 38.14 | 1.3381 times | Fri 23 January 2026 | 36.09 (2.41%) | 35.00 | 34.74 - 36.65 | 1.1273 times | Fri 16 January 2026 | 35.24 (-1.29%) | 35.67 | 35.11 - 36.90 | 1.3045 times | Fri 09 January 2026 | 35.70 (2.23%) | 34.97 | 34.56 - 36.58 | 1.3374 times | Fri 02 January 2026 | 34.92 (-0.23%) | 34.70 | 34.15 - 35.49 | 0.7213 times | Mon 29 December 2025 | 35.00 (1.07%) | 34.70 | 34.70 - 35.18 | 0.1687 times | Fri 26 December 2025 | 34.63 (2.4%) | 34.44 | 33.93 - 34.75 | 0.5543 times | Fri 19 December 2025 | 33.82 (-0.27%) | 33.28 | 32.74 - 34.19 | 1.6958 times | Fri 12 December 2025 | 33.91 (-6.27%) | 36.48 | 33.43 - 37.22 | 2.0359 times |
Monthly price and charts GlobalShip
Strong monthly Stock price targets for GlobalShip GSL are 34.67 and 37.88
| Monthly Target 1 | 33.81 |
| Monthly Target 2 | 35.53 |
| Monthly Target 3 | 37.023333333333 |
| Monthly Target 4 | 38.74 |
| Monthly Target 5 | 40.23 |
Monthly price and volumes Global Ship
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 37.24 (-0.8%) | 37.32 | 35.31 - 38.52 | 0.3186 times | Fri 30 January 2026 | 37.54 (7.13%) | 35.17 | 34.15 - 38.14 | 0.993 times | Wed 31 December 2025 | 35.04 (-0.2%) | 35.22 | 32.74 - 37.22 | 1.1777 times | Fri 28 November 2025 | 35.11 (11.35%) | 31.25 | 30.68 - 35.59 | 1.1309 times | Fri 31 October 2025 | 31.53 (2.7%) | 30.52 | 27.28 - 31.73 | 0.9685 times | Tue 30 September 2025 | 30.70 (2.16%) | 30.00 | 30.00 - 33.08 | 0.9532 times | Fri 29 August 2025 | 30.05 (5.36%) | 28.25 | 27.82 - 30.98 | 1.1746 times | Thu 31 July 2025 | 28.52 (8.4%) | 26.29 | 26.00 - 29.23 | 1.0039 times | Mon 30 June 2025 | 26.31 (5.88%) | 24.98 | 24.51 - 26.93 | 0.9494 times | Fri 30 May 2025 | 24.85 (15.47%) | 21.59 | 21.26 - 26.65 | 1.3302 times | Wed 30 April 2025 | 21.52 (-5.82%) | 22.85 | 17.73 - 23.21 | 1.2799 times |
Yearly price and charts GlobalShip
Strong yearly Stock price targets for GlobalShip GSL are 35.7 and 40.07
| Yearly Target 1 | 32.27 |
| Yearly Target 2 | 34.75 |
| Yearly Target 3 | 36.636666666667 |
| Yearly Target 4 | 39.12 |
| Yearly Target 5 | 41.01 |
Yearly price and volumes Global Ship
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 37.24 (6.28%) | 35.17 | 34.15 - 38.52 | 0.1041 times | Wed 31 December 2025 | 35.04 (60.51%) | 22.03 | 17.73 - 37.22 | 1.0473 times | Tue 31 December 2024 | 21.83 (10.14%) | 19.87 | 18.75 - 30.32 | 1.5437 times | Fri 29 December 2023 | 19.82 (19.04%) | 16.63 | 15.82 - 21.83 | 1.6408 times | Fri 30 December 2022 | 16.65 (-27.32%) | 23.24 | 14.62 - 30.02 | 2.6044 times | Fri 31 December 2021 | 22.91 (92.68%) | 12.00 | 11.30 - 26.51 | 1.8506 times | Thu 31 December 2020 | 11.89 (34.65%) | 8.95 | 2.61 - 12.08 | 0.1513 times | Tue 31 December 2019 | 8.83 (1324.19%) | 0.65 | 0.58 - 9.25 | 0.1297 times | Mon 31 December 2018 | 0.62 (-46.55%) | 1.16 | 0.50 - 1.53 | 0.4595 times | Wed 27 December 2017 | 1.16 (-22.67%) | 1.50 | 1.05 - 1.94 | 0.4688 times | Fri 30 December 2016 | 1.50 (-42.31%) | 2.60 | 1.02 - 4.50 | 0.9206 times |
Indicator Analysis of GlobalShip
Tomorrow's movement Prediction of Global Ship GSL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 36.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global Ship GSL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 35, while middle bands are at 36 and 38
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GlobalShip (GSL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GlobalShip stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GlobalShip in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalShip Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for GlobalShip in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GlobalShip is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.04 and GlobalShip GSL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GlobalShip GSL stock. Volume based technical analysis of GlobalShip GSL stock is negative.
GlobalShip Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Ship GSL
DMA (daily moving average) of Global Ship GSL
| DMA period | DMA value |
| 5 day DMA | 36.55 |
| 12 day DMA | 37.04 |
| 20 day DMA | 36.59 |
| 35 day DMA | 35.94 |
| 50 day DMA | 35.68 |
| 100 day DMA | 33.59 |
| 150 day DMA | 32.21 |
| 200 day DMA | 30.22 |
EMA (exponential moving average) of Global Ship GSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.95 | 36.8 | 36.55 |
| 12 day EMA | 36.81 | 36.73 | 36.63 |
| 20 day EMA | 36.57 | 36.5 | 36.42 |
| 35 day EMA | 36.16 | 36.1 | 36.03 |
| 50 day EMA | 35.67 | 35.61 | 35.54 |
SMA (simple moving average) of Global Ship GSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.55 | 36.58 | 36.72 |
| 12 day SMA | 37.04 | 36.94 | 36.86 |
| 20 day SMA | 36.59 | 36.54 | 36.46 |
| 35 day SMA | 35.94 | 35.85 | 35.74 |
| 50 day SMA | 35.68 | 35.64 | 35.6 |
| 100 day SMA | 33.59 | 33.54 | 33.49 |
| 150 day SMA | 32.21 | 32.14 | 32.06 |
| 200 day SMA | 30.22 | 30.14 | 30.05 |
Videos related to: GlobalShip GSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
