Munafa Stock Market Course + Intraday & FNO calls 
GlobalShip GSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Ship GSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets GSL
- GSL Experts view
- Tomorrow's Movement GSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalShip
Strong intraday Stock price targets for GlobalShip are 39.36 and 40.13
| Intraday Target 1 | 39.22 |
| Intraday Target 2 | 39.49 |
| Intraday Target 3 | 39.993333333333 |
| Intraday Target 4 | 40.26 |
| Intraday Target 5 | 40.76 |
Daily price and volume Global Ship
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 39.75 (-2.02%) | 40.25 | 39.73 - 40.50 | 0.9538 times | Fri 01 May 2026 | 40.57 (0.42%) | 40.49 | 40.00 - 40.70 | 0.9483 times | Thu 30 April 2026 | 40.40 (2.46%) | 40.49 | 40.10 - 40.88 | 0.9796 times | Wed 29 April 2026 | 39.43 (-0.58%) | 39.32 | 38.80 - 39.69 | 0.7338 times | Tue 28 April 2026 | 39.66 (1.3%) | 39.45 | 39.00 - 39.98 | 1.108 times | Mon 27 April 2026 | 39.15 (1.58%) | 38.73 | 38.68 - 39.35 | 1.5948 times | Fri 24 April 2026 | 38.54 (2.36%) | 38.08 | 37.60 - 38.54 | 0.8489 times | Thu 23 April 2026 | 37.65 (-1.49%) | 38.40 | 37.60 - 38.50 | 0.5968 times | Wed 22 April 2026 | 38.22 (2.33%) | 37.75 | 37.28 - 38.26 | 1.3816 times | Tue 21 April 2026 | 37.35 (-3.09%) | 38.59 | 37.32 - 38.76 | 0.8544 times | Mon 20 April 2026 | 38.54 (-1.05%) | 38.86 | 38.26 - 39.00 | 0.7745 times |
Weekly price and charts GlobalShip
Strong weekly Stock price targets for GlobalShip GSL are 39.36 and 40.13
| Weekly Target 1 | 39.22 |
| Weekly Target 2 | 39.49 |
| Weekly Target 3 | 39.993333333333 |
| Weekly Target 4 | 40.26 |
| Weekly Target 5 | 40.76 |
Weekly price and volumes for Global Ship
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 39.75 (-2.02%) | 40.25 | 39.73 - 40.50 | 0.1713 times | Fri 01 May 2026 | 40.57 (5.27%) | 38.73 | 38.68 - 40.88 | 0.9633 times | Fri 24 April 2026 | 38.54 (-1.05%) | 38.86 | 37.28 - 39.00 | 0.8002 times | Fri 17 April 2026 | 38.95 (1.64%) | 38.32 | 38.13 - 40.00 | 0.8797 times | Fri 10 April 2026 | 38.32 (-0.23%) | 38.40 | 37.74 - 39.20 | 0.7779 times | Thu 02 April 2026 | 38.41 (4.8%) | 36.63 | 35.77 - 38.44 | 0.7284 times | Fri 27 March 2026 | 36.65 (-3.12%) | 38.18 | 36.59 - 39.82 | 1.2052 times | Fri 20 March 2026 | 37.83 (1.78%) | 37.68 | 36.95 - 38.76 | 0.9378 times | Fri 13 March 2026 | 37.17 (-4.23%) | 38.34 | 36.97 - 40.13 | 1.3362 times | Fri 06 March 2026 | 38.81 (-5.53%) | 40.97 | 36.67 - 41.40 | 2.2001 times | Fri 27 February 2026 | 41.08 (2.04%) | 40.19 | 38.50 - 41.13 | 1.5826 times |
Monthly price and charts GlobalShip
Strong monthly Stock price targets for GlobalShip GSL are 39.26 and 40.23
| Monthly Target 1 | 39.09 |
| Monthly Target 2 | 39.42 |
| Monthly Target 3 | 40.06 |
| Monthly Target 4 | 40.39 |
| Monthly Target 5 | 41.03 |
Monthly price and volumes Global Ship
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 39.75 (-1.61%) | 40.49 | 39.73 - 40.70 | 0.0751 times | Thu 30 April 2026 | 40.40 (8.51%) | 37.58 | 37.21 - 40.88 | 0.7871 times | Tue 31 March 2026 | 37.23 (-9.37%) | 40.97 | 35.77 - 41.40 | 1.3364 times | Fri 27 February 2026 | 41.08 (9.43%) | 37.32 | 35.31 - 41.13 | 1.0483 times | Fri 30 January 2026 | 37.54 (7.13%) | 35.17 | 34.15 - 38.14 | 1.0482 times | Wed 31 December 2025 | 35.04 (-0.2%) | 35.22 | 32.74 - 37.22 | 1.2431 times | Fri 28 November 2025 | 35.11 (11.35%) | 31.25 | 30.68 - 35.59 | 1.1937 times | Fri 31 October 2025 | 31.53 (2.7%) | 30.52 | 27.28 - 31.73 | 1.0223 times | Tue 30 September 2025 | 30.70 (2.16%) | 30.00 | 30.00 - 33.08 | 1.0061 times | Fri 29 August 2025 | 30.05 (5.36%) | 28.25 | 27.82 - 30.98 | 1.2398 times | Thu 31 July 2025 | 28.52 (8.4%) | 26.29 | 26.00 - 29.23 | 1.0597 times |
Yearly price and charts GlobalShip
Strong yearly Stock price targets for GlobalShip GSL are 36.95 and 44.2
| Yearly Target 1 | 31.18 |
| Yearly Target 2 | 35.47 |
| Yearly Target 3 | 38.433333333333 |
| Yearly Target 4 | 42.72 |
| Yearly Target 5 | 45.68 |
Yearly price and volumes Global Ship
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 39.75 (13.44%) | 35.17 | 34.15 - 41.40 | 0.3159 times | Wed 31 December 2025 | 35.04 (60.51%) | 22.03 | 17.73 - 37.22 | 1.0249 times | Tue 31 December 2024 | 21.83 (10.14%) | 19.87 | 18.75 - 30.32 | 1.5106 times | Fri 29 December 2023 | 19.82 (19.04%) | 16.63 | 15.82 - 21.83 | 1.6056 times | Fri 30 December 2022 | 16.65 (-27.32%) | 23.24 | 14.62 - 30.02 | 2.5486 times | Fri 31 December 2021 | 22.91 (92.68%) | 12.00 | 11.30 - 26.51 | 1.811 times | Thu 31 December 2020 | 11.89 (34.65%) | 8.95 | 2.61 - 12.08 | 0.148 times | Tue 31 December 2019 | 8.83 (1324.19%) | 0.65 | 0.58 - 9.25 | 0.1269 times | Mon 31 December 2018 | 0.62 (-46.55%) | 1.16 | 0.50 - 1.53 | 0.4497 times | Wed 27 December 2017 | 1.16 (-22.67%) | 1.50 | 1.05 - 1.94 | 0.4588 times | Fri 30 December 2016 | 1.50 (0%) | 1.95 | 1.02 - 4.50 | 0.8497 times |
Indicator Analysis of GlobalShip
Tomorrow's movement Prediction of Global Ship GSL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 39.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global Ship GSL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 38, while middle bands are at 39 and 40
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GlobalShip (GSL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobalShip stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GlobalShip in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalShip Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalShip in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GlobalShip is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.12 and GlobalShip GSL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobalShip GSL stock. Volume based technical analysis of GlobalShip GSL stock is negative.
GlobalShip Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Ship GSL
DMA (daily moving average) of Global Ship GSL
| DMA period | DMA value |
| 5 day DMA | 39.96 |
| 12 day DMA | 39.02 |
| 20 day DMA | 38.87 |
| 35 day DMA | 38.46 |
| 50 day DMA | 38.8 |
| 100 day DMA | 37.41 |
| 150 day DMA | 35.61 |
| 200 day DMA | 34.24 |
EMA (exponential moving average) of Global Ship GSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.83 | 39.87 | 39.52 |
| 12 day EMA | 39.33 | 39.25 | 39.01 |
| 20 day EMA | 39.05 | 38.98 | 38.81 |
| 35 day EMA | 38.95 | 38.9 | 38.8 |
| 50 day EMA | 38.91 | 38.88 | 38.81 |
SMA (simple moving average) of Global Ship GSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.96 | 39.84 | 39.44 |
| 12 day SMA | 39.02 | 38.97 | 38.84 |
| 20 day SMA | 38.87 | 38.83 | 38.73 |
| 35 day SMA | 38.46 | 38.4 | 38.34 |
| 50 day SMA | 38.8 | 38.79 | 38.76 |
| 100 day SMA | 37.41 | 37.38 | 37.34 |
| 150 day SMA | 35.61 | 35.56 | 35.51 |
| 200 day SMA | 34.24 | 34.18 | 34.12 |
Videos related to: GlobalShip GSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
