Munafa Stock Market Course + Intraday & FNO calls 
GlobalShip GSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Ship GSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets GSL
- GSL Experts view
- Tomorrow's Movement GSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalShip
Strong intraday Stock price targets for GlobalShip are 43.13 and 44.22
| Intraday Target 1 | 42.92 |
| Intraday Target 2 | 43.33 |
| Intraday Target 3 | 44.013333333333 |
| Intraday Target 4 | 44.42 |
| Intraday Target 5 | 45.1 |
Daily price and volume Global Ship
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 43.73 (-1.35%) | 44.70 | 43.61 - 44.70 | 1.245 times | Fri 25 September 2026 | 44.33 (0.5%) | 44.23 | 43.40 - 44.36 | 0.9525 times | Thu 24 September 2026 | 44.11 (-0.97%) | 44.29 | 44.06 - 45.00 | 1.2347 times | Wed 23 September 2026 | 44.54 (-0.67%) | 44.80 | 44.11 - 44.89 | 1.1454 times | Tue 22 September 2026 | 44.84 (-1.71%) | 45.02 | 44.39 - 45.69 | 1.5806 times | Mon 21 September 2026 | 45.62 (-0.48%) | 46.00 | 45.02 - 46.34 | 0.5577 times | Fri 18 September 2026 | 45.84 (-0.63%) | 46.09 | 45.70 - 46.16 | 0.9749 times | Thu 17 September 2026 | 46.13 (1.61%) | 45.94 | 45.19 - 46.57 | 0.9412 times | Wed 16 September 2026 | 45.40 (-0.5%) | 45.50 | 45.17 - 45.89 | 0.6728 times | Tue 15 September 2026 | 45.63 (-0.24%) | 45.79 | 45.24 - 45.98 | 0.6952 times | Mon 14 September 2026 | 45.74 (-0.17%) | 45.90 | 44.93 - 45.90 | 0.7434 times |
Weekly price and charts GlobalShip
Strong weekly Stock price targets for GlobalShip GSL are 43.13 and 44.22
| Weekly Target 1 | 42.92 |
| Weekly Target 2 | 43.33 |
| Weekly Target 3 | 44.013333333333 |
| Weekly Target 4 | 44.42 |
| Weekly Target 5 | 45.1 |
Weekly price and volumes for Global Ship
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 43.73 (-1.35%) | 44.70 | 43.61 - 44.70 | 0.2672 times | Fri 25 September 2026 | 44.33 (-3.29%) | 46.00 | 43.40 - 46.34 | 1.174 times | Fri 18 September 2026 | 45.84 (0.04%) | 45.90 | 44.93 - 46.57 | 0.8643 times | Fri 11 September 2026 | 45.82 (-1.25%) | 46.15 | 44.28 - 46.19 | 0.7505 times | Fri 04 September 2026 | 46.40 (4.22%) | 44.50 | 44.10 - 46.50 | 0.8763 times | Fri 28 August 2026 | 44.52 (1.57%) | 44.06 | 43.63 - 45.45 | 1.1389 times | Fri 21 August 2026 | 43.83 (3.94%) | 42.46 | 42.30 - 44.47 | 0.9703 times | Fri 14 August 2026 | 42.17 (-0.64%) | 43.27 | 40.12 - 43.27 | 1.5187 times | Fri 07 August 2026 | 42.44 (-4.29%) | 44.22 | 41.70 - 44.28 | 1.545 times | Fri 31 July 2026 | 44.34 (1.67%) | 43.18 | 42.73 - 44.69 | 0.8948 times | Fri 24 July 2026 | 43.61 (8.59%) | 40.56 | 40.48 - 43.89 | 0.9987 times |
Monthly price and charts GlobalShip
Strong monthly Stock price targets for GlobalShip GSL are 41.98 and 45.15
| Monthly Target 1 | 41.4 |
| Monthly Target 2 | 42.56 |
| Monthly Target 3 | 44.566666666667 |
| Monthly Target 4 | 45.73 |
| Monthly Target 5 | 47.74 |
Monthly price and volumes Global Ship
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 43.73 (-1.84%) | 44.57 | 43.40 - 46.57 | 0.7996 times | Mon 31 August 2026 | 44.55 (0.47%) | 44.22 | 40.12 - 45.45 | 1.1484 times | Fri 31 July 2026 | 44.34 (17.93%) | 37.60 | 37.53 - 44.69 | 0.8318 times | Tue 30 June 2026 | 37.60 (3.21%) | 36.45 | 36.30 - 40.47 | 0.9181 times | Fri 29 May 2026 | 36.43 (-9.83%) | 40.49 | 36.15 - 42.70 | 1.1588 times | Thu 30 April 2026 | 40.40 (8.51%) | 37.58 | 37.21 - 40.88 | 0.751 times | Tue 31 March 2026 | 37.23 (-9.37%) | 40.97 | 35.77 - 41.40 | 1.2752 times | Fri 27 February 2026 | 41.08 (9.43%) | 37.32 | 35.31 - 41.13 | 0.9617 times | Fri 30 January 2026 | 37.54 (7.13%) | 35.17 | 34.15 - 38.14 | 1.0002 times | Wed 31 December 2025 | 35.04 (-0.2%) | 35.22 | 32.74 - 37.22 | 1.1553 times | Fri 28 November 2025 | 35.11 (11.35%) | 31.25 | 30.68 - 35.59 | 1.139 times |
Yearly price and charts GlobalShip
Strong yearly Stock price targets for GlobalShip GSL are 38.94 and 51.36
| Yearly Target 1 | 29.06 |
| Yearly Target 2 | 36.4 |
| Yearly Target 3 | 41.483333333333 |
| Yearly Target 4 | 48.82 |
| Yearly Target 5 | 53.9 |
Yearly price and volumes Global Ship
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 43.73 (24.8%) | 35.17 | 34.15 - 46.57 | 0.6718 times | Wed 31 December 2025 | 35.04 (60.51%) | 22.03 | 17.73 - 37.22 | 0.991 times | Tue 31 December 2024 | 21.83 (10.14%) | 19.87 | 18.75 - 30.32 | 1.466 times | Fri 29 December 2023 | 19.82 (19.04%) | 16.63 | 15.82 - 21.83 | 1.5545 times | Fri 30 December 2022 | 16.65 (-27.32%) | 23.24 | 14.62 - 30.02 | 2.412 times | Fri 31 December 2021 | 22.91 (92.68%) | 12.00 | 11.30 - 26.51 | 1.7387 times | Thu 31 December 2020 | 11.89 (34.65%) | 8.95 | 2.61 - 12.08 | 0.1458 times | Tue 31 December 2019 | 8.83 (1324.19%) | 0.65 | 0.58 - 9.25 | 0.125 times | Mon 31 December 2018 | 0.62 (-46.55%) | 1.16 | 0.50 - 1.53 | 0.4431 times | Wed 27 December 2017 | 1.16 (-22.67%) | 1.50 | 1.05 - 1.94 | 0.452 times | Fri 30 December 2016 | 1.50 (0%) | 1.51 | 1.10 - 4.50 | 0.6346 times |
Indicator Analysis of GlobalShip
Tomorrow's movement Prediction of Global Ship GSL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 44.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global Ship GSL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Global Ship GSL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 44, while middle bands are at 45 and 46
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GlobalShip (GSL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobalShip stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GlobalShip in short term but the sell signal is initial and weak.
GlobalShip Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalShip in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlobalShip is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.88 and GlobalShip GSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobalShip GSL stock. Volume based technical analysis of GlobalShip GSL stock is negative.
GlobalShip Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Ship GSL
DMA (daily moving average) of Global Ship GSL
| DMA period | DMA value |
| 5 day DMA | 44.31 |
| 12 day DMA | 45.14 |
| 20 day DMA | 45.17 |
| 35 day DMA | 44.34 |
| 50 day DMA | 43.96 |
| 100 day DMA | 41.61 |
| 150 day DMA | 40.69 |
| 200 day DMA | 39.54 |
EMA (exponential moving average) of Global Ship GSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.34 | 44.64 | 44.79 |
| 12 day EMA | 44.77 | 44.96 | 45.07 |
| 20 day EMA | 44.77 | 44.88 | 44.94 |
| 35 day EMA | 44.37 | 44.41 | 44.41 |
| 50 day EMA | 43.75 | 43.75 | 43.73 |
SMA (simple moving average) of Global Ship GSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.31 | 44.69 | 44.99 |
| 12 day SMA | 45.14 | 45.3 | 45.35 |
| 20 day SMA | 45.17 | 45.2 | 45.24 |
| 35 day SMA | 44.34 | 44.3 | 44.26 |
| 50 day SMA | 43.96 | 43.89 | 43.83 |
| 100 day SMA | 41.61 | 41.59 | 41.55 |
| 150 day SMA | 40.69 | 40.66 | 40.63 |
| 200 day SMA | 39.54 | 39.5 | 39.46 |
Videos related to: GlobalShip GSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
