Munafa Stock Market Course + Intraday & FNO calls 
GlobalShip GSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Ship GSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets GSL
- GSL Experts view
- Tomorrow's Movement GSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalShip
Strong intraday Stock price targets for GlobalShip are 43.87 and 44.83
| Intraday Target 1 | 43.07 |
| Intraday Target 2 | 43.7 |
| Intraday Target 3 | 44.03 |
| Intraday Target 4 | 44.66 |
| Intraday Target 5 | 44.99 |
Daily price and volume Global Ship
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 44.33 (0.5%) | 44.23 | 43.40 - 44.36 | 1.0027 times | Thu 24 September 2026 | 44.11 (-0.97%) | 44.29 | 44.06 - 45.00 | 1.2999 times | Wed 23 September 2026 | 44.54 (-0.67%) | 44.80 | 44.11 - 44.89 | 1.2059 times | Tue 22 September 2026 | 44.84 (-1.71%) | 45.02 | 44.39 - 45.69 | 1.664 times | Mon 21 September 2026 | 45.62 (-0.48%) | 46.00 | 45.02 - 46.34 | 0.5871 times | Fri 18 September 2026 | 45.84 (-0.63%) | 46.09 | 45.70 - 46.16 | 1.0264 times | Thu 17 September 2026 | 46.13 (1.61%) | 45.94 | 45.19 - 46.57 | 0.9909 times | Wed 16 September 2026 | 45.40 (-0.5%) | 45.50 | 45.17 - 45.89 | 0.7083 times | Tue 15 September 2026 | 45.63 (-0.24%) | 45.79 | 45.24 - 45.98 | 0.7319 times | Mon 14 September 2026 | 45.74 (-0.17%) | 45.90 | 44.93 - 45.90 | 0.7827 times | Fri 11 September 2026 | 45.82 (0.61%) | 45.60 | 45.46 - 46.05 | 0.5849 times |
Weekly price and charts GlobalShip
Strong weekly Stock price targets for GlobalShip GSL are 42.4 and 45.34
| Weekly Target 1 | 41.75 |
| Weekly Target 2 | 43.04 |
| Weekly Target 3 | 44.69 |
| Weekly Target 4 | 45.98 |
| Weekly Target 5 | 47.63 |
Weekly price and volumes for Global Ship
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 44.33 (-3.29%) | 46.00 | 43.40 - 46.34 | 1.094 times | Fri 18 September 2026 | 45.84 (0.04%) | 45.90 | 44.93 - 46.57 | 0.8054 times | Fri 11 September 2026 | 45.82 (-1.25%) | 46.15 | 44.28 - 46.19 | 0.6993 times | Fri 04 September 2026 | 46.40 (4.22%) | 44.50 | 44.10 - 46.50 | 0.8166 times | Fri 28 August 2026 | 44.52 (1.57%) | 44.06 | 43.63 - 45.45 | 1.0613 times | Fri 21 August 2026 | 43.83 (3.94%) | 42.46 | 42.30 - 44.47 | 0.9041 times | Fri 14 August 2026 | 42.17 (-0.64%) | 43.27 | 40.12 - 43.27 | 1.4152 times | Fri 07 August 2026 | 42.44 (-4.29%) | 44.22 | 41.70 - 44.28 | 1.4397 times | Fri 31 July 2026 | 44.34 (1.67%) | 43.18 | 42.73 - 44.69 | 0.8338 times | Fri 24 July 2026 | 43.61 (8.59%) | 40.56 | 40.48 - 43.89 | 0.9306 times | Fri 17 July 2026 | 40.16 (0.22%) | 40.42 | 40.16 - 42.01 | 0.9369 times |
Monthly price and charts GlobalShip
Strong monthly Stock price targets for GlobalShip GSL are 42.28 and 45.45
| Monthly Target 1 | 41.6 |
| Monthly Target 2 | 42.96 |
| Monthly Target 3 | 44.766666666667 |
| Monthly Target 4 | 46.13 |
| Monthly Target 5 | 47.94 |
Monthly price and volumes Global Ship
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 44.33 (-0.49%) | 44.57 | 43.40 - 46.57 | 0.7467 times | Mon 31 August 2026 | 44.55 (0.47%) | 44.22 | 40.12 - 45.45 | 1.155 times | Fri 31 July 2026 | 44.34 (17.93%) | 37.60 | 37.53 - 44.69 | 0.8366 times | Tue 30 June 2026 | 37.60 (3.21%) | 36.45 | 36.30 - 40.47 | 0.9233 times | Fri 29 May 2026 | 36.43 (-9.83%) | 40.49 | 36.15 - 42.70 | 1.1654 times | Thu 30 April 2026 | 40.40 (8.51%) | 37.58 | 37.21 - 40.88 | 0.7553 times | Tue 31 March 2026 | 37.23 (-9.37%) | 40.97 | 35.77 - 41.40 | 1.2825 times | Fri 27 February 2026 | 41.08 (9.43%) | 37.32 | 35.31 - 41.13 | 0.9672 times | Fri 30 January 2026 | 37.54 (7.13%) | 35.17 | 34.15 - 38.14 | 1.0059 times | Wed 31 December 2025 | 35.04 (-0.2%) | 35.22 | 32.74 - 37.22 | 1.1619 times | Fri 28 November 2025 | 35.11 (11.35%) | 31.25 | 30.68 - 35.59 | 1.1455 times |
Yearly price and charts GlobalShip
Strong yearly Stock price targets for GlobalShip GSL are 39.24 and 51.66
| Yearly Target 1 | 29.26 |
| Yearly Target 2 | 36.8 |
| Yearly Target 3 | 41.683333333333 |
| Yearly Target 4 | 49.22 |
| Yearly Target 5 | 54.1 |
Yearly price and volumes Global Ship
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 44.33 (26.51%) | 35.17 | 34.15 - 46.57 | 0.6677 times | Wed 31 December 2025 | 35.04 (60.51%) | 22.03 | 17.73 - 37.22 | 0.9914 times | Tue 31 December 2024 | 21.83 (10.14%) | 19.87 | 18.75 - 30.32 | 1.4666 times | Fri 29 December 2023 | 19.82 (19.04%) | 16.63 | 15.82 - 21.83 | 1.5552 times | Fri 30 December 2022 | 16.65 (-27.32%) | 23.24 | 14.62 - 30.02 | 2.4131 times | Fri 31 December 2021 | 22.91 (92.68%) | 12.00 | 11.30 - 26.51 | 1.7395 times | Thu 31 December 2020 | 11.89 (34.65%) | 8.95 | 2.61 - 12.08 | 0.1459 times | Tue 31 December 2019 | 8.83 (1324.19%) | 0.65 | 0.58 - 9.25 | 0.1251 times | Mon 31 December 2018 | 0.62 (-46.55%) | 1.16 | 0.50 - 1.53 | 0.4432 times | Wed 27 December 2017 | 1.16 (-22.67%) | 1.50 | 1.05 - 1.94 | 0.4522 times | Fri 30 December 2016 | 1.50 (0%) | 1.33 | 1.10 - 4.50 | 0.6431 times |
Indicator Analysis of GlobalShip
Tomorrow's movement Prediction of Global Ship GSL appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 44.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global Ship GSL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Global Ship GSL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 44.57
Munafa value: 50 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 44, while middle bands are at 45 and 46
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GlobalShip (GSL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobalShip stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GlobalShip in short term but the sell signal is initial and weak.
GlobalShip Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for GlobalShip in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlobalShip is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.1 and GlobalShip GSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobalShip GSL stock. Volume based technical analysis of GlobalShip GSL stock is negative.
GlobalShip Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Ship GSL
DMA (daily moving average) of Global Ship GSL
| DMA period | DMA value |
| 5 day DMA | 44.69 |
| 12 day DMA | 45.3 |
| 20 day DMA | 45.2 |
| 35 day DMA | 44.3 |
| 50 day DMA | 43.89 |
| 100 day DMA | 41.59 |
| 150 day DMA | 40.66 |
| 200 day DMA | 39.5 |
EMA (exponential moving average) of Global Ship GSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.64 | 44.79 | 45.13 |
| 12 day EMA | 44.96 | 45.07 | 45.25 |
| 20 day EMA | 44.88 | 44.94 | 45.03 |
| 35 day EMA | 44.4 | 44.4 | 44.42 |
| 50 day EMA | 43.72 | 43.7 | 43.68 |
SMA (simple moving average) of Global Ship GSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.69 | 44.99 | 45.39 |
| 12 day SMA | 45.3 | 45.35 | 45.4 |
| 20 day SMA | 45.2 | 45.24 | 45.24 |
| 35 day SMA | 44.3 | 44.26 | 44.22 |
| 50 day SMA | 43.89 | 43.83 | 43.77 |
| 100 day SMA | 41.59 | 41.55 | 41.51 |
| 150 day SMA | 40.66 | 40.63 | 40.59 |
| 200 day SMA | 39.5 | 39.46 | 39.42 |
Videos related to: GlobalShip GSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
