GlobalShip GSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Ship GSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets GSL
- GSL Experts view
- Tomorrow's Movement GSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalShip
Strong intraday Stock price targets for GlobalShip are 39.43 and 40.72
| Intraday Target 1 | 38.35 |
| Intraday Target 2 | 39.21 |
| Intraday Target 3 | 39.64 |
| Intraday Target 4 | 40.5 |
| Intraday Target 5 | 40.93 |
Daily price and volume Global Ship
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 40.07 (3.59%) | 38.82 | 38.78 - 40.07 | 0.8877 times | Thu 11 June 2026 | 38.68 (1.44%) | 38.34 | 38.34 - 38.92 | 0.6024 times | Wed 10 June 2026 | 38.13 (-1.12%) | 38.39 | 38.07 - 39.07 | 0.905 times | Tue 09 June 2026 | 38.56 (1.9%) | 38.21 | 37.98 - 38.62 | 0.9251 times | Mon 08 June 2026 | 37.84 (-0.76%) | 38.48 | 37.55 - 38.48 | 1.0512 times | Fri 05 June 2026 | 38.13 (0.55%) | 37.14 | 37.14 - 38.62 | 1.1664 times | Thu 04 June 2026 | 37.92 (1.04%) | 37.51 | 37.51 - 38.25 | 1.028 times | Wed 03 June 2026 | 37.53 (-0.08%) | 37.28 | 37.23 - 38.08 | 1.3112 times | Tue 02 June 2026 | 37.56 (-0.98%) | 37.98 | 37.51 - 38.19 | 0.5593 times | Mon 01 June 2026 | 37.93 (4.12%) | 36.45 | 36.30 - 38.06 | 1.5636 times | Fri 29 May 2026 | 36.43 (-0.08%) | 36.46 | 36.15 - 36.69 | 1.2167 times |
Weekly price and charts GlobalShip
Strong weekly Stock price targets for GlobalShip GSL are 38.81 and 41.33
| Weekly Target 1 | 36.71 |
| Weekly Target 2 | 38.39 |
| Weekly Target 3 | 39.23 |
| Weekly Target 4 | 40.91 |
| Weekly Target 5 | 41.75 |
Weekly price and volumes for Global Ship
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 40.07 (5.09%) | 38.48 | 37.55 - 40.07 | 0.8213 times | Fri 05 June 2026 | 38.13 (4.67%) | 36.45 | 36.30 - 38.62 | 1.0575 times | Fri 29 May 2026 | 36.43 (-4.18%) | 38.01 | 36.15 - 38.74 | 1.3702 times | Fri 22 May 2026 | 38.02 (-6.95%) | 41.02 | 37.39 - 41.75 | 1.4024 times | Fri 15 May 2026 | 40.86 (-3.38%) | 42.42 | 40.73 - 42.70 | 0.9522 times | Fri 08 May 2026 | 42.29 (4.24%) | 40.25 | 39.73 - 42.66 | 1.23 times | Fri 01 May 2026 | 40.57 (5.27%) | 38.73 | 38.68 - 40.88 | 0.8916 times | Fri 24 April 2026 | 38.54 (-1.05%) | 38.86 | 37.28 - 39.00 | 0.7406 times | Fri 17 April 2026 | 38.95 (1.64%) | 38.32 | 38.13 - 40.00 | 0.8142 times | Fri 10 April 2026 | 38.32 (-0.23%) | 38.40 | 37.74 - 39.20 | 0.72 times | Thu 02 April 2026 | 38.41 (4.8%) | 36.63 | 35.77 - 38.44 | 0.6742 times |
Monthly price and charts GlobalShip
Strong monthly Stock price targets for GlobalShip GSL are 38.19 and 41.96
| Monthly Target 1 | 35.04 |
| Monthly Target 2 | 37.56 |
| Monthly Target 3 | 38.813333333333 |
| Monthly Target 4 | 41.33 |
| Monthly Target 5 | 42.58 |
Monthly price and volumes Global Ship
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 40.07 (9.99%) | 36.45 | 36.30 - 40.07 | 0.4371 times | Fri 29 May 2026 | 36.43 (-9.83%) | 40.49 | 36.15 - 42.70 | 1.1894 times | Thu 30 April 2026 | 40.40 (8.51%) | 37.58 | 37.21 - 40.88 | 0.7709 times | Tue 31 March 2026 | 37.23 (-9.37%) | 40.97 | 35.77 - 41.40 | 1.3089 times | Fri 27 February 2026 | 41.08 (9.43%) | 37.32 | 35.31 - 41.13 | 0.9871 times | Fri 30 January 2026 | 37.54 (7.13%) | 35.17 | 34.15 - 38.14 | 1.0266 times | Wed 31 December 2025 | 35.04 (-0.2%) | 35.22 | 32.74 - 37.22 | 1.1858 times | Fri 28 November 2025 | 35.11 (11.35%) | 31.25 | 30.68 - 35.59 | 1.1691 times | Fri 31 October 2025 | 31.53 (2.7%) | 30.52 | 27.28 - 31.73 | 0.9397 times | Tue 30 September 2025 | 30.70 (2.16%) | 30.00 | 30.00 - 33.08 | 0.9854 times | Fri 29 August 2025 | 30.05 (5.36%) | 28.25 | 27.82 - 30.98 | 1.1703 times |
Yearly price and charts GlobalShip
Strong yearly Stock price targets for GlobalShip GSL are 37.11 and 45.66
| Yearly Target 1 | 30.42 |
| Yearly Target 2 | 35.25 |
| Yearly Target 3 | 38.973333333333 |
| Yearly Target 4 | 43.8 |
| Yearly Target 5 | 47.52 |
Yearly price and volumes Global Ship
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 40.07 (14.36%) | 35.17 | 34.15 - 42.70 | 0.434 times | Wed 31 December 2025 | 35.04 (60.51%) | 22.03 | 17.73 - 37.22 | 1.0163 times | Tue 31 December 2024 | 21.83 (10.14%) | 19.87 | 18.75 - 30.32 | 1.5033 times | Fri 29 December 2023 | 19.82 (19.04%) | 16.63 | 15.82 - 21.83 | 1.5942 times | Fri 30 December 2022 | 16.65 (-27.32%) | 23.24 | 14.62 - 30.02 | 2.4735 times | Fri 31 December 2021 | 22.91 (92.68%) | 12.00 | 11.30 - 26.51 | 1.7831 times | Thu 31 December 2020 | 11.89 (34.65%) | 8.95 | 2.61 - 12.08 | 0.1496 times | Tue 31 December 2019 | 8.83 (1324.19%) | 0.65 | 0.58 - 9.25 | 0.1282 times | Mon 31 December 2018 | 0.62 (-46.55%) | 1.16 | 0.50 - 1.53 | 0.4543 times | Wed 27 December 2017 | 1.16 (-22.67%) | 1.50 | 1.05 - 1.94 | 0.4635 times | Fri 30 December 2016 | 1.50 (0%) | 1.15 | 1.08 - 4.50 | 0.7698 times |
Indicator Analysis of GlobalShip
Tomorrow's movement Prediction of Global Ship GSL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 38.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global Ship GSL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Global Ship GSL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Global Ship GSL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 39.54
Munafa value: 70 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 39 and price is deviating by 2 points
Upper Bollinger band is at 42 and lower is at 36, while middle bands are at 38 and 41
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GlobalShip (GSL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobalShip stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GlobalShip in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalShip Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalShip in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlobalShip is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.18 and GlobalShip GSL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobalShip GSL stock. Volume based technical analysis of GlobalShip GSL stock is negative.
GlobalShip Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Ship GSL
DMA (daily moving average) of Global Ship GSL
| DMA period | DMA value |
| 5 day DMA | 38.66 |
| 12 day DMA | 37.94 |
| 20 day DMA | 38.62 |
| 35 day DMA | 39.52 |
| 50 day DMA | 39.21 |
| 100 day DMA | 38.64 |
| 150 day DMA | 37.33 |
| 200 day DMA | 35.6 |
EMA (exponential moving average) of Global Ship GSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.88 | 38.29 | 38.09 |
| 12 day EMA | 38.55 | 38.27 | 38.2 |
| 20 day EMA | 38.69 | 38.55 | 38.54 |
| 35 day EMA | 38.71 | 38.63 | 38.63 |
| 50 day EMA | 38.98 | 38.94 | 38.95 |
SMA (simple moving average) of Global Ship GSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.66 | 38.27 | 38.12 |
| 12 day SMA | 37.94 | 37.66 | 37.56 |
| 20 day SMA | 38.62 | 38.69 | 38.82 |
| 35 day SMA | 39.52 | 39.45 | 39.43 |
| 50 day SMA | 39.21 | 39.16 | 39.13 |
| 100 day SMA | 38.64 | 38.6 | 38.57 |
| 150 day SMA | 37.33 | 37.28 | 37.22 |
| 200 day SMA | 35.6 | 35.55 | 35.51 |


