Munafa Stock Market Course + Intraday & FNO calls 
GlobalShip GSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Ship GSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets GSL
- GSL Experts view
- Tomorrow's Movement GSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalShip
Strong intraday Stock price targets for GlobalShip are 37.65 and 38.52
| Intraday Target 1 | 37.5 |
| Intraday Target 2 | 37.8 |
| Intraday Target 3 | 38.366666666667 |
| Intraday Target 4 | 38.67 |
| Intraday Target 5 | 39.24 |
Daily price and volume Global Ship
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 38.11 (0.87%) | 38.34 | 38.06 - 38.93 | 0.7084 times | Wed 01 July 2026 | 37.78 (0.48%) | 37.60 | 37.53 - 38.40 | 0.7077 times | Tue 30 June 2026 | 37.60 (-0.37%) | 37.74 | 37.15 - 38.00 | 1.058 times | Mon 29 June 2026 | 37.74 (-0.13%) | 37.83 | 37.36 - 37.89 | 0.8772 times | Fri 26 June 2026 | 37.79 (-0.79%) | 37.94 | 37.09 - 37.94 | 1.0988 times | Thu 25 June 2026 | 38.09 (-1.55%) | 38.63 | 37.88 - 39.00 | 0.8293 times | Wed 24 June 2026 | 38.69 (-0.9%) | 38.83 | 38.39 - 39.10 | 0.9982 times | Tue 23 June 2026 | 39.04 (1.88%) | 38.19 | 38.07 - 39.42 | 1.0045 times | Mon 22 June 2026 | 38.32 (1.13%) | 37.88 | 37.84 - 38.88 | 1.4188 times | Thu 18 June 2026 | 37.89 (-0.24%) | 37.90 | 37.34 - 38.23 | 1.2992 times | Wed 17 June 2026 | 37.98 (-2.06%) | 38.96 | 37.80 - 39.18 | 0.8863 times |
Weekly price and charts GlobalShip
Strong weekly Stock price targets for GlobalShip GSL are 37.63 and 39.41
| Weekly Target 1 | 36.28 |
| Weekly Target 2 | 37.2 |
| Weekly Target 3 | 38.063333333333 |
| Weekly Target 4 | 38.98 |
| Weekly Target 5 | 39.84 |
Weekly price and volumes for Global Ship
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 38.11 (0.85%) | 37.83 | 37.15 - 38.93 | 0.6101 times | Fri 26 June 2026 | 37.79 (-0.26%) | 37.88 | 37.09 - 39.42 | 0.9739 times | Thu 18 June 2026 | 37.89 (-5.44%) | 40.07 | 37.34 - 40.47 | 0.8115 times | Fri 12 June 2026 | 40.07 (5.09%) | 38.48 | 37.55 - 40.07 | 0.8085 times | Fri 05 June 2026 | 38.13 (4.67%) | 36.45 | 36.30 - 38.62 | 1.0409 times | Fri 29 May 2026 | 36.43 (-4.18%) | 38.01 | 36.15 - 38.74 | 1.3488 times | Fri 22 May 2026 | 38.02 (-6.95%) | 41.02 | 37.39 - 41.75 | 1.3805 times | Fri 15 May 2026 | 40.86 (-3.38%) | 42.42 | 40.73 - 42.70 | 0.9374 times | Fri 08 May 2026 | 42.29 (4.24%) | 40.25 | 39.73 - 42.66 | 1.2108 times | Fri 01 May 2026 | 40.57 (5.27%) | 38.73 | 38.68 - 40.88 | 0.8777 times | Fri 24 April 2026 | 38.54 (-1.05%) | 38.86 | 37.28 - 39.00 | 0.7291 times |
Monthly price and charts GlobalShip
Strong monthly Stock price targets for GlobalShip GSL are 37.82 and 39.22
| Monthly Target 1 | 36.79 |
| Monthly Target 2 | 37.45 |
| Monthly Target 3 | 38.19 |
| Monthly Target 4 | 38.85 |
| Monthly Target 5 | 39.59 |
Monthly price and volumes Global Ship
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 38.11 (1.36%) | 37.60 | 37.53 - 38.93 | 0.0636 times | Tue 30 June 2026 | 37.60 (3.21%) | 36.45 | 36.30 - 40.47 | 0.9836 times | Fri 29 May 2026 | 36.43 (-9.83%) | 40.49 | 36.15 - 42.70 | 1.2415 times | Thu 30 April 2026 | 40.40 (8.51%) | 37.58 | 37.21 - 40.88 | 0.8046 times | Tue 31 March 2026 | 37.23 (-9.37%) | 40.97 | 35.77 - 41.40 | 1.3662 times | Fri 27 February 2026 | 41.08 (9.43%) | 37.32 | 35.31 - 41.13 | 1.0303 times | Fri 30 January 2026 | 37.54 (7.13%) | 35.17 | 34.15 - 38.14 | 1.0715 times | Wed 31 December 2025 | 35.04 (-0.2%) | 35.22 | 32.74 - 37.22 | 1.2377 times | Fri 28 November 2025 | 35.11 (11.35%) | 31.25 | 30.68 - 35.59 | 1.2203 times | Fri 31 October 2025 | 31.53 (2.7%) | 30.52 | 27.28 - 31.73 | 0.9808 times | Tue 30 September 2025 | 30.70 (2.16%) | 30.00 | 30.00 - 33.08 | 1.0285 times |
Yearly price and charts GlobalShip
Strong yearly Stock price targets for GlobalShip GSL are 36.13 and 44.68
| Yearly Target 1 | 29.77 |
| Yearly Target 2 | 33.94 |
| Yearly Target 3 | 38.32 |
| Yearly Target 4 | 42.49 |
| Yearly Target 5 | 46.87 |
Yearly price and volumes Global Ship
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 38.11 (8.76%) | 35.17 | 34.15 - 42.70 | 0.475 times | Wed 31 December 2025 | 35.04 (60.51%) | 22.03 | 17.73 - 37.22 | 1.0119 times | Tue 31 December 2024 | 21.83 (10.14%) | 19.87 | 18.75 - 30.32 | 1.4969 times | Fri 29 December 2023 | 19.82 (19.04%) | 16.63 | 15.82 - 21.83 | 1.5873 times | Fri 30 December 2022 | 16.65 (-27.32%) | 23.24 | 14.62 - 30.02 | 2.4629 times | Fri 31 December 2021 | 22.91 (92.68%) | 12.00 | 11.30 - 26.51 | 1.7754 times | Thu 31 December 2020 | 11.89 (34.65%) | 8.95 | 2.61 - 12.08 | 0.1489 times | Tue 31 December 2019 | 8.83 (1324.19%) | 0.65 | 0.58 - 9.25 | 0.1276 times | Mon 31 December 2018 | 0.62 (-46.55%) | 1.16 | 0.50 - 1.53 | 0.4524 times | Wed 27 December 2017 | 1.16 (-22.67%) | 1.50 | 1.05 - 1.94 | 0.4616 times | Fri 30 December 2016 | 1.50 (0%) | 1.90 | 1.10 - 4.50 | 0.7353 times |
Indicator Analysis of GlobalShip
Tomorrow's movement Prediction of Global Ship GSL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 38.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global Ship GSL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 38, while middle bands are at 38 and 39
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GlobalShip (GSL) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for GlobalShip stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GlobalShip in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalShip Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalShip in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlobalShip is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.12 and GlobalShip GSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GlobalShip GSL stock. Volume based technical analysis of GlobalShip GSL stock is negative.
GlobalShip Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Ship GSL
DMA (daily moving average) of Global Ship GSL
| DMA period | DMA value |
| 5 day DMA | 37.8 |
| 12 day DMA | 38.15 |
| 20 day DMA | 38.32 |
| 35 day DMA | 38.63 |
| 50 day DMA | 39.12 |
| 100 day DMA | 38.84 |
| 150 day DMA | 37.74 |
| 200 day DMA | 36.12 |
EMA (exponential moving average) of Global Ship GSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.95 | 37.87 | 37.91 |
| 12 day EMA | 38.12 | 38.12 | 38.18 |
| 20 day EMA | 38.28 | 38.3 | 38.35 |
| 35 day EMA | 38.65 | 38.68 | 38.73 |
| 50 day EMA | 38.95 | 38.98 | 39.03 |
SMA (simple moving average) of Global Ship GSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.8 | 37.8 | 37.98 |
| 12 day SMA | 38.15 | 38.25 | 38.44 |
| 20 day SMA | 38.32 | 38.3 | 38.28 |
| 35 day SMA | 38.63 | 38.74 | 38.85 |
| 50 day SMA | 39.12 | 39.11 | 39.12 |
| 100 day SMA | 38.84 | 38.82 | 38.8 |
| 150 day SMA | 37.74 | 37.71 | 37.69 |
| 200 day SMA | 36.12 | 36.09 | 36.05 |
Videos related to: GlobalShip GSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
