ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobalShip GSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global Ship GSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets GlobalShip

Strong intraday Stock price targets for GlobalShip are 39.43 and 40.72

Intraday Target 138.35
Intraday Target 239.21
Intraday Target 339.64
Intraday Target 440.5
Intraday Target 540.93

Daily price and volume Global Ship

Date Closing Open Range Volume
Fri 12 June 2026 40.07 (3.59%) 38.82 38.78 - 40.07 0.8877 times
Thu 11 June 2026 38.68 (1.44%) 38.34 38.34 - 38.92 0.6024 times
Wed 10 June 2026 38.13 (-1.12%) 38.39 38.07 - 39.07 0.905 times
Tue 09 June 2026 38.56 (1.9%) 38.21 37.98 - 38.62 0.9251 times
Mon 08 June 2026 37.84 (-0.76%) 38.48 37.55 - 38.48 1.0512 times
Fri 05 June 2026 38.13 (0.55%) 37.14 37.14 - 38.62 1.1664 times
Thu 04 June 2026 37.92 (1.04%) 37.51 37.51 - 38.25 1.028 times
Wed 03 June 2026 37.53 (-0.08%) 37.28 37.23 - 38.08 1.3112 times
Tue 02 June 2026 37.56 (-0.98%) 37.98 37.51 - 38.19 0.5593 times
Mon 01 June 2026 37.93 (4.12%) 36.45 36.30 - 38.06 1.5636 times
Fri 29 May 2026 36.43 (-0.08%) 36.46 36.15 - 36.69 1.2167 times

 Daily chart GlobalShip

Weekly price and charts GlobalShip

Strong weekly Stock price targets for GlobalShip GSL are 38.81 and 41.33

Weekly Target 136.71
Weekly Target 238.39
Weekly Target 339.23
Weekly Target 440.91
Weekly Target 541.75

Weekly price and volumes for Global Ship

Date Closing Open Range Volume
Fri 12 June 2026 40.07 (5.09%) 38.48 37.55 - 40.07 0.8213 times
Fri 05 June 2026 38.13 (4.67%) 36.45 36.30 - 38.62 1.0575 times
Fri 29 May 2026 36.43 (-4.18%) 38.01 36.15 - 38.74 1.3702 times
Fri 22 May 2026 38.02 (-6.95%) 41.02 37.39 - 41.75 1.4024 times
Fri 15 May 2026 40.86 (-3.38%) 42.42 40.73 - 42.70 0.9522 times
Fri 08 May 2026 42.29 (4.24%) 40.25 39.73 - 42.66 1.23 times
Fri 01 May 2026 40.57 (5.27%) 38.73 38.68 - 40.88 0.8916 times
Fri 24 April 2026 38.54 (-1.05%) 38.86 37.28 - 39.00 0.7406 times
Fri 17 April 2026 38.95 (1.64%) 38.32 38.13 - 40.00 0.8142 times
Fri 10 April 2026 38.32 (-0.23%) 38.40 37.74 - 39.20 0.72 times
Thu 02 April 2026 38.41 (4.8%) 36.63 35.77 - 38.44 0.6742 times

 weekly chart GlobalShip

Monthly price and charts GlobalShip

Strong monthly Stock price targets for GlobalShip GSL are 38.19 and 41.96

Monthly Target 135.04
Monthly Target 237.56
Monthly Target 338.813333333333
Monthly Target 441.33
Monthly Target 542.58

Monthly price and volumes Global Ship

Date Closing Open Range Volume
Fri 12 June 2026 40.07 (9.99%) 36.45 36.30 - 40.07 0.4371 times
Fri 29 May 2026 36.43 (-9.83%) 40.49 36.15 - 42.70 1.1894 times
Thu 30 April 2026 40.40 (8.51%) 37.58 37.21 - 40.88 0.7709 times
Tue 31 March 2026 37.23 (-9.37%) 40.97 35.77 - 41.40 1.3089 times
Fri 27 February 2026 41.08 (9.43%) 37.32 35.31 - 41.13 0.9871 times
Fri 30 January 2026 37.54 (7.13%) 35.17 34.15 - 38.14 1.0266 times
Wed 31 December 2025 35.04 (-0.2%) 35.22 32.74 - 37.22 1.1858 times
Fri 28 November 2025 35.11 (11.35%) 31.25 30.68 - 35.59 1.1691 times
Fri 31 October 2025 31.53 (2.7%) 30.52 27.28 - 31.73 0.9397 times
Tue 30 September 2025 30.70 (2.16%) 30.00 30.00 - 33.08 0.9854 times
Fri 29 August 2025 30.05 (5.36%) 28.25 27.82 - 30.98 1.1703 times

 monthly chart GlobalShip

Yearly price and charts GlobalShip

Strong yearly Stock price targets for GlobalShip GSL are 37.11 and 45.66

Yearly Target 130.42
Yearly Target 235.25
Yearly Target 338.973333333333
Yearly Target 443.8
Yearly Target 547.52

Yearly price and volumes Global Ship

Date Closing Open Range Volume
Fri 12 June 2026 40.07 (14.36%) 35.17 34.15 - 42.70 0.434 times
Wed 31 December 2025 35.04 (60.51%) 22.03 17.73 - 37.22 1.0163 times
Tue 31 December 2024 21.83 (10.14%) 19.87 18.75 - 30.32 1.5033 times
Fri 29 December 2023 19.82 (19.04%) 16.63 15.82 - 21.83 1.5942 times
Fri 30 December 2022 16.65 (-27.32%) 23.24 14.62 - 30.02 2.4735 times
Fri 31 December 2021 22.91 (92.68%) 12.00 11.30 - 26.51 1.7831 times
Thu 31 December 2020 11.89 (34.65%) 8.95 2.61 - 12.08 0.1496 times
Tue 31 December 2019 8.83 (1324.19%) 0.65 0.58 - 9.25 0.1282 times
Mon 31 December 2018 0.62 (-46.55%) 1.16 0.50 - 1.53 0.4543 times
Wed 27 December 2017 1.16 (-22.67%) 1.50 1.05 - 1.94 0.4635 times
Fri 30 December 2016 1.50 (0%) 1.15 1.08 - 4.50 0.7698 times

Indicator Analysis of GlobalShip

Tomorrow's movement Prediction of Global Ship GSL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 38.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Global Ship GSL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Global Ship GSL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Global Ship GSL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 39.54

Munafa value: 70 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 39 and price is deviating by 2 points

Upper Bollinger band is at 42 and lower is at 36, while middle bands are at 38 and 41

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GlobalShip (GSL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GlobalShip stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GlobalShip in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GlobalShip Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GlobalShip in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GlobalShip is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.18 and GlobalShip GSL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GlobalShip GSL stock. Volume based technical analysis of GlobalShip GSL stock is negative.

GlobalShip Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global Ship GSL

DMA (daily moving average) of Global Ship GSL

DMA period DMA value
5 day DMA 38.66
12 day DMA 37.94
20 day DMA 38.62
35 day DMA 39.52
50 day DMA 39.21
100 day DMA 38.64
150 day DMA 37.33
200 day DMA 35.6

EMA (exponential moving average) of Global Ship GSL

EMA period EMA current EMA prev EMA prev2
5 day EMA38.8838.2938.09
12 day EMA38.5538.2738.2
20 day EMA38.6938.5538.54
35 day EMA38.7138.6338.63
50 day EMA38.9838.9438.95

SMA (simple moving average) of Global Ship GSL

SMA period SMA current SMA prev SMA prev2
5 day SMA38.6638.2738.12
12 day SMA37.9437.6637.56
20 day SMA38.6238.6938.82
35 day SMA39.5239.4539.43
50 day SMA39.2139.1639.13
100 day SMA38.6438.638.57
150 day SMA37.3337.2837.22
200 day SMA35.635.5535.51

Videos related to: GlobalShip GSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobalShip GSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top