Munafa Stock Market Course + Intraday & FNO calls 
GlobalShip GSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Ship GSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets GSL
- GSL Experts view
- Tomorrow's Movement GSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalShip
Strong intraday Stock price targets for GlobalShip are 46.24 and 46.67
| Intraday Target 1 | 45.89 |
| Intraday Target 2 | 46.15 |
| Intraday Target 3 | 46.323333333333 |
| Intraday Target 4 | 46.58 |
| Intraday Target 5 | 46.75 |
Daily price and volume Global Ship
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 46.40 (1.44%) | 46.22 | 46.07 - 46.50 | 0.7075 times | Thu 03 September 2026 | 45.74 (1.35%) | 45.47 | 45.20 - 46.00 | 1.0942 times | Wed 02 September 2026 | 45.13 (1.46%) | 44.59 | 44.51 - 45.23 | 0.7164 times | Tue 01 September 2026 | 44.48 (-0.16%) | 44.57 | 44.27 - 45.05 | 0.8631 times | Mon 31 August 2026 | 44.55 (0.07%) | 44.50 | 44.10 - 44.99 | 0.9674 times | Fri 28 August 2026 | 44.52 (-1.04%) | 44.57 | 44.30 - 45.30 | 0.8251 times | Thu 27 August 2026 | 44.99 (1.79%) | 44.30 | 44.29 - 45.43 | 1.3247 times | Wed 26 August 2026 | 44.20 (-2.43%) | 44.93 | 44.05 - 45.12 | 1.3483 times | Tue 25 August 2026 | 45.30 (1.48%) | 44.57 | 44.00 - 45.45 | 0.9886 times | Mon 24 August 2026 | 44.64 (1.85%) | 44.06 | 43.63 - 44.80 | 1.1647 times | Fri 21 August 2026 | 43.83 (1.04%) | 43.07 | 43.07 - 44.47 | 1.1602 times |
Weekly price and charts GlobalShip
Strong weekly Stock price targets for GlobalShip GSL are 45.25 and 47.65
| Weekly Target 1 | 43.27 |
| Weekly Target 2 | 44.83 |
| Weekly Target 3 | 45.666666666667 |
| Weekly Target 4 | 47.23 |
| Weekly Target 5 | 48.07 |
Weekly price and volumes for Global Ship
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 46.40 (4.22%) | 44.50 | 44.10 - 46.50 | 0.8495 times | Fri 28 August 2026 | 44.52 (1.57%) | 44.06 | 43.63 - 45.45 | 1.104 times | Fri 21 August 2026 | 43.83 (3.94%) | 42.46 | 42.30 - 44.47 | 0.9405 times | Fri 14 August 2026 | 42.17 (-0.64%) | 43.27 | 40.12 - 43.27 | 1.4722 times | Fri 07 August 2026 | 42.44 (-4.29%) | 44.22 | 41.70 - 44.28 | 1.4976 times | Fri 31 July 2026 | 44.34 (1.67%) | 43.18 | 42.73 - 44.69 | 0.8674 times | Fri 24 July 2026 | 43.61 (8.59%) | 40.56 | 40.48 - 43.89 | 0.9681 times | Fri 17 July 2026 | 40.16 (0.22%) | 40.42 | 40.16 - 42.01 | 0.9746 times | Fri 10 July 2026 | 40.07 (5.14%) | 38.21 | 38.00 - 40.30 | 0.6897 times | Thu 02 July 2026 | 38.11 (0.85%) | 37.83 | 37.15 - 38.93 | 0.6365 times | Fri 26 June 2026 | 37.79 (-0.26%) | 37.88 | 37.09 - 39.42 | 1.016 times |
Monthly price and charts GlobalShip
Strong monthly Stock price targets for GlobalShip GSL are 45.34 and 47.57
| Monthly Target 1 | 43.49 |
| Monthly Target 2 | 44.95 |
| Monthly Target 3 | 45.723333333333 |
| Monthly Target 4 | 47.18 |
| Monthly Target 5 | 47.95 |
Monthly price and volumes Global Ship
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 46.40 (4.15%) | 44.57 | 44.27 - 46.50 | 0.156 times | Mon 31 August 2026 | 44.55 (0.47%) | 44.22 | 40.12 - 45.45 | 1.2288 times | Fri 31 July 2026 | 44.34 (17.93%) | 37.60 | 37.53 - 44.69 | 0.89 times | Tue 30 June 2026 | 37.60 (3.21%) | 36.45 | 36.30 - 40.47 | 0.9823 times | Fri 29 May 2026 | 36.43 (-9.83%) | 40.49 | 36.15 - 42.70 | 1.2398 times | Thu 30 April 2026 | 40.40 (8.51%) | 37.58 | 37.21 - 40.88 | 0.8035 times | Tue 31 March 2026 | 37.23 (-9.37%) | 40.97 | 35.77 - 41.40 | 1.3644 times | Fri 27 February 2026 | 41.08 (9.43%) | 37.32 | 35.31 - 41.13 | 1.0289 times | Fri 30 January 2026 | 37.54 (7.13%) | 35.17 | 34.15 - 38.14 | 1.0701 times | Wed 31 December 2025 | 35.04 (-0.2%) | 35.22 | 32.74 - 37.22 | 1.2361 times | Fri 28 November 2025 | 35.11 (11.35%) | 31.25 | 30.68 - 35.59 | 1.2187 times |
Yearly price and charts GlobalShip
Strong yearly Stock price targets for GlobalShip GSL are 40.28 and 52.63
| Yearly Target 1 | 30 |
| Yearly Target 2 | 38.2 |
| Yearly Target 3 | 42.35 |
| Yearly Target 4 | 50.55 |
| Yearly Target 5 | 54.7 |
Yearly price and volumes Global Ship
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 46.40 (32.42%) | 35.17 | 34.15 - 46.50 | 0.6252 times | Wed 31 December 2025 | 35.04 (60.51%) | 22.03 | 17.73 - 37.22 | 0.996 times | Tue 31 December 2024 | 21.83 (10.14%) | 19.87 | 18.75 - 30.32 | 1.4733 times | Fri 29 December 2023 | 19.82 (19.04%) | 16.63 | 15.82 - 21.83 | 1.5623 times | Fri 30 December 2022 | 16.65 (-27.32%) | 23.24 | 14.62 - 30.02 | 2.4241 times | Fri 31 December 2021 | 22.91 (92.68%) | 12.00 | 11.30 - 26.51 | 1.7474 times | Thu 31 December 2020 | 11.89 (34.65%) | 8.95 | 2.61 - 12.08 | 0.1466 times | Tue 31 December 2019 | 8.83 (1324.19%) | 0.65 | 0.58 - 9.25 | 0.1256 times | Mon 31 December 2018 | 0.62 (-46.55%) | 1.16 | 0.50 - 1.53 | 0.4453 times | Wed 27 December 2017 | 1.16 (-22.67%) | 1.50 | 1.05 - 1.94 | 0.4543 times | Fri 30 December 2016 | 1.50 (0%) | 1.29 | 1.10 - 4.50 | 0.6631 times |
Indicator Analysis of GlobalShip
Tomorrow's movement Prediction of Global Ship GSL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 44.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global Ship GSL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Global Ship GSL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 45.9
Tomorrow's movement Prediction of Global Ship GSL is strongly bullish. It has broken a strong resistance of 44 and is expected to move up further.
Munafa value: 95 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 44 and price is deviating by 2 points
Upper Bollinger band is at 47 and lower is at 41, while middle bands are at 43 and 46
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GlobalShip (GSL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobalShip stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GlobalShip in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalShip Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalShip in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GlobalShip is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.94 and GlobalShip GSL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobalShip GSL stock. Volume based technical analysis of GlobalShip GSL stock is negative.
GlobalShip Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Ship GSL
DMA (daily moving average) of Global Ship GSL
| DMA period | DMA value |
| 5 day DMA | 45.26 |
| 12 day DMA | 44.76 |
| 20 day DMA | 43.74 |
| 35 day DMA | 43.46 |
| 50 day DMA | 42.25 |
| 100 day DMA | 40.72 |
| 150 day DMA | 39.95 |
| 200 day DMA | 38.78 |
EMA (exponential moving average) of Global Ship GSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.51 | 45.06 | 44.72 |
| 12 day EMA | 44.78 | 44.49 | 44.26 |
| 20 day EMA | 44.18 | 43.95 | 43.76 |
| 35 day EMA | 43.13 | 42.94 | 42.77 |
| 50 day EMA | 42.24 | 42.07 | 41.92 |
SMA (simple moving average) of Global Ship GSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.26 | 44.88 | 44.73 |
| 12 day SMA | 44.76 | 44.52 | 44.31 |
| 20 day SMA | 43.74 | 43.54 | 43.4 |
| 35 day SMA | 43.46 | 43.28 | 43.16 |
| 50 day SMA | 42.25 | 42.08 | 41.94 |
| 100 day SMA | 40.72 | 40.65 | 40.58 |
| 150 day SMA | 39.95 | 39.89 | 39.83 |
| 200 day SMA | 38.78 | 38.72 | 38.67 |
Videos related to: GlobalShip GSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
