Munafa Stock Market Course + Intraday & FNO calls 
GlobalShip GSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Ship GSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets GSL
- GSL Experts view
- Tomorrow's Movement GSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalShip
Strong intraday Stock price targets for GlobalShip are 42.55 and 43.52
| Intraday Target 1 | 42.35 |
| Intraday Target 2 | 42.74 |
| Intraday Target 3 | 43.316666666667 |
| Intraday Target 4 | 43.71 |
| Intraday Target 5 | 44.29 |
Daily price and volume Global Ship
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 43.14 (-1.08%) | 43.18 | 42.92 - 43.89 | 0.9863 times | Fri 24 July 2026 | 43.61 (1.37%) | 43.02 | 43.02 - 43.89 | 1.1169 times | Thu 23 July 2026 | 43.02 (2.28%) | 41.89 | 41.89 - 43.12 | 0.9877 times | Wed 22 July 2026 | 42.06 (0.02%) | 42.30 | 41.94 - 42.50 | 0.8979 times | Tue 21 July 2026 | 42.05 (2.31%) | 41.39 | 41.00 - 42.29 | 1.0102 times | Mon 20 July 2026 | 41.10 (2.34%) | 40.56 | 40.48 - 41.45 | 0.8629 times | Fri 17 July 2026 | 40.16 (-3.53%) | 41.38 | 40.16 - 41.38 | 1.2407 times | Thu 16 July 2026 | 41.63 (1.19%) | 41.14 | 41.14 - 42.01 | 1.0553 times | Wed 15 July 2026 | 41.14 (-0.24%) | 41.42 | 40.69 - 41.45 | 0.808 times | Tue 14 July 2026 | 41.24 (1.05%) | 41.00 | 40.90 - 41.64 | 1.0341 times | Mon 13 July 2026 | 40.81 (1.85%) | 40.42 | 40.42 - 40.95 | 0.77 times |
Weekly price and charts GlobalShip
Strong weekly Stock price targets for GlobalShip GSL are 42.55 and 43.52
| Weekly Target 1 | 42.35 |
| Weekly Target 2 | 42.74 |
| Weekly Target 3 | 43.316666666667 |
| Weekly Target 4 | 43.71 |
| Weekly Target 5 | 44.29 |
Weekly price and volumes for Global Ship
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 43.14 (-1.08%) | 43.18 | 42.92 - 43.89 | 0.2261 times | Fri 24 July 2026 | 43.61 (8.59%) | 40.56 | 40.48 - 43.89 | 1.1174 times | Fri 17 July 2026 | 40.16 (0.22%) | 40.42 | 40.16 - 42.01 | 1.1249 times | Fri 10 July 2026 | 40.07 (5.14%) | 38.21 | 38.00 - 40.30 | 0.7961 times | Thu 02 July 2026 | 38.11 (0.85%) | 37.83 | 37.15 - 38.93 | 0.7346 times | Fri 26 June 2026 | 37.79 (-0.26%) | 37.88 | 37.09 - 39.42 | 1.1727 times | Thu 18 June 2026 | 37.89 (-5.44%) | 40.07 | 37.34 - 40.47 | 0.9772 times | Fri 12 June 2026 | 40.07 (5.09%) | 38.48 | 37.55 - 40.07 | 0.9735 times | Fri 05 June 2026 | 38.13 (4.67%) | 36.45 | 36.30 - 38.62 | 1.2534 times | Fri 29 May 2026 | 36.43 (-4.18%) | 38.01 | 36.15 - 38.74 | 1.6241 times | Fri 22 May 2026 | 38.02 (-6.95%) | 41.02 | 37.39 - 41.75 | 1.6622 times |
Monthly price and charts GlobalShip
Strong monthly Stock price targets for GlobalShip GSL are 40.34 and 46.7
| Monthly Target 1 | 35.16 |
| Monthly Target 2 | 39.15 |
| Monthly Target 3 | 41.52 |
| Monthly Target 4 | 45.51 |
| Monthly Target 5 | 47.88 |
Monthly price and volumes Global Ship
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 43.14 (14.73%) | 37.60 | 37.53 - 43.89 | 0.6865 times | Tue 30 June 2026 | 37.60 (3.21%) | 36.45 | 36.30 - 40.47 | 0.9219 times | Fri 29 May 2026 | 36.43 (-9.83%) | 40.49 | 36.15 - 42.70 | 1.1636 times | Thu 30 April 2026 | 40.40 (8.51%) | 37.58 | 37.21 - 40.88 | 0.7542 times | Tue 31 March 2026 | 37.23 (-9.37%) | 40.97 | 35.77 - 41.40 | 1.2806 times | Fri 27 February 2026 | 41.08 (9.43%) | 37.32 | 35.31 - 41.13 | 0.9657 times | Fri 30 January 2026 | 37.54 (7.13%) | 35.17 | 34.15 - 38.14 | 1.0044 times | Wed 31 December 2025 | 35.04 (-0.2%) | 35.22 | 32.74 - 37.22 | 1.1601 times | Fri 28 November 2025 | 35.11 (11.35%) | 31.25 | 30.68 - 35.59 | 1.1438 times | Fri 31 October 2025 | 31.53 (2.7%) | 30.52 | 27.28 - 31.73 | 0.9193 times | Tue 30 September 2025 | 30.70 (2.16%) | 30.00 | 30.00 - 33.08 | 0.964 times |
Yearly price and charts GlobalShip
Strong yearly Stock price targets for GlobalShip GSL are 38.65 and 48.39
| Yearly Target 1 | 30.65 |
| Yearly Target 2 | 36.9 |
| Yearly Target 3 | 40.393333333333 |
| Yearly Target 4 | 46.64 |
| Yearly Target 5 | 50.13 |
Yearly price and volumes Global Ship
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 43.14 (23.12%) | 35.17 | 34.15 - 43.89 | 0.5208 times | Wed 31 December 2025 | 35.04 (60.51%) | 22.03 | 17.73 - 37.22 | 1.007 times | Tue 31 December 2024 | 21.83 (10.14%) | 19.87 | 18.75 - 30.32 | 1.4897 times | Fri 29 December 2023 | 19.82 (19.04%) | 16.63 | 15.82 - 21.83 | 1.5797 times | Fri 30 December 2022 | 16.65 (-27.32%) | 23.24 | 14.62 - 30.02 | 2.4511 times | Fri 31 December 2021 | 22.91 (92.68%) | 12.00 | 11.30 - 26.51 | 1.7669 times | Thu 31 December 2020 | 11.89 (34.65%) | 8.95 | 2.61 - 12.08 | 0.1482 times | Tue 31 December 2019 | 8.83 (1324.19%) | 0.65 | 0.58 - 9.25 | 0.127 times | Mon 31 December 2018 | 0.62 (-46.55%) | 1.16 | 0.50 - 1.53 | 0.4502 times | Wed 27 December 2017 | 1.16 (-22.67%) | 1.50 | 1.05 - 1.94 | 0.4593 times | Fri 30 December 2016 | 1.50 (0%) | 1.65 | 1.10 - 4.50 | 0.6911 times |
Indicator Analysis of GlobalShip
Tomorrow's movement Prediction of Global Ship GSL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 41.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global Ship GSL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 41 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 37, while middle bands are at 39 and 43
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GlobalShip (GSL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobalShip stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GlobalShip in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalShip Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalShip in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GlobalShip is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.91 and GlobalShip GSL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobalShip GSL stock. Volume based technical analysis of GlobalShip GSL stock is negative.
GlobalShip Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Ship GSL
DMA (daily moving average) of Global Ship GSL
| DMA period | DMA value |
| 5 day DMA | 42.78 |
| 12 day DMA | 41.67 |
| 20 day DMA | 40.43 |
| 35 day DMA | 39.6 |
| 50 day DMA | 39.36 |
| 100 day DMA | 39.19 |
| 150 day DMA | 38.37 |
| 200 day DMA | 36.85 |
EMA (exponential moving average) of Global Ship GSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.74 | 42.54 | 42.01 |
| 12 day EMA | 41.74 | 41.49 | 41.11 |
| 20 day EMA | 41.01 | 40.79 | 40.49 |
| 35 day EMA | 40.4 | 40.24 | 40.04 |
| 50 day EMA | 39.91 | 39.78 | 39.62 |
SMA (simple moving average) of Global Ship GSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.78 | 42.37 | 41.68 |
| 12 day SMA | 41.67 | 41.36 | 41.05 |
| 20 day SMA | 40.43 | 40.16 | 39.88 |
| 35 day SMA | 39.6 | 39.45 | 39.27 |
| 50 day SMA | 39.36 | 39.33 | 39.29 |
| 100 day SMA | 39.19 | 39.17 | 39.14 |
| 150 day SMA | 38.37 | 38.3 | 38.23 |
| 200 day SMA | 36.85 | 36.79 | 36.73 |
Videos related to: GlobalShip GSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
