Munafa Stock Market Course + Intraday & FNO calls 
GlobalShip GSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Ship GSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets GSL
- GSL Experts view
- Tomorrow's Movement GSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalShip
Strong intraday Stock price targets for GlobalShip are 36.03 and 37.75
| Intraday Target 1 | 35.64 |
| Intraday Target 2 | 36.41 |
| Intraday Target 3 | 37.356666666667 |
| Intraday Target 4 | 38.13 |
| Intraday Target 5 | 39.08 |
Daily price and volume Global Ship
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 37.19 (-1.59%) | 38.09 | 36.58 - 38.30 | 1.0137 times | Wed 11 February 2026 | 37.79 (1.48%) | 37.60 | 37.24 - 38.25 | 0.8241 times | Tue 10 February 2026 | 37.24 (-0.16%) | 37.32 | 37.21 - 37.95 | 0.7544 times | Mon 09 February 2026 | 37.30 (1.75%) | 36.41 | 36.41 - 37.46 | 1.1964 times | Fri 06 February 2026 | 36.66 (3.09%) | 35.54 | 35.47 - 36.73 | 0.9528 times | Thu 05 February 2026 | 35.56 (-1.22%) | 35.60 | 35.31 - 36.00 | 1.0333 times | Wed 04 February 2026 | 36.00 (-3.72%) | 37.18 | 35.58 - 37.50 | 1.4022 times | Tue 03 February 2026 | 37.39 (-1.58%) | 38.25 | 36.65 - 38.52 | 1.1003 times | Mon 02 February 2026 | 37.99 (1.2%) | 37.32 | 36.80 - 38.00 | 0.9274 times | Fri 30 January 2026 | 37.54 (-0.08%) | 37.17 | 37.02 - 37.70 | 0.7954 times | Thu 29 January 2026 | 37.57 (0.16%) | 37.75 | 36.47 - 38.14 | 1.1098 times |
Weekly price and charts GlobalShip
Strong weekly Stock price targets for GlobalShip GSL are 36.8 and 38.69
| Weekly Target 1 | 35.41 |
| Weekly Target 2 | 36.3 |
| Weekly Target 3 | 37.3 |
| Weekly Target 4 | 38.19 |
| Weekly Target 5 | 39.19 |
Weekly price and volumes for Global Ship
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 37.19 (1.45%) | 36.41 | 36.41 - 38.30 | 0.8636 times | Fri 06 February 2026 | 36.66 (-2.34%) | 37.32 | 35.31 - 38.52 | 1.2345 times | Fri 30 January 2026 | 37.54 (4.02%) | 36.35 | 36.17 - 38.14 | 1.2821 times | Fri 23 January 2026 | 36.09 (2.41%) | 35.00 | 34.74 - 36.65 | 1.08 times | Fri 16 January 2026 | 35.24 (-1.29%) | 35.67 | 35.11 - 36.90 | 1.2498 times | Fri 09 January 2026 | 35.70 (2.23%) | 34.97 | 34.56 - 36.58 | 1.2814 times | Fri 02 January 2026 | 34.92 (-0.23%) | 34.70 | 34.15 - 35.49 | 0.6911 times | Mon 29 December 2025 | 35.00 (1.07%) | 34.70 | 34.70 - 35.18 | 0.1616 times | Fri 26 December 2025 | 34.63 (2.4%) | 34.44 | 33.93 - 34.75 | 0.5311 times | Fri 19 December 2025 | 33.82 (-0.27%) | 33.28 | 32.74 - 34.19 | 1.6248 times | Fri 12 December 2025 | 33.91 (-6.27%) | 36.48 | 33.43 - 37.22 | 1.9506 times |
Monthly price and charts GlobalShip
Strong monthly Stock price targets for GlobalShip GSL are 34.65 and 37.86
| Monthly Target 1 | 33.8 |
| Monthly Target 2 | 35.49 |
| Monthly Target 3 | 37.006666666667 |
| Monthly Target 4 | 38.7 |
| Monthly Target 5 | 40.22 |
Monthly price and volumes Global Ship
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 37.19 (-0.93%) | 37.32 | 35.31 - 38.52 | 0.395 times | Fri 30 January 2026 | 37.54 (7.13%) | 35.17 | 34.15 - 38.14 | 0.9852 times | Wed 31 December 2025 | 35.04 (-0.2%) | 35.22 | 32.74 - 37.22 | 1.1684 times | Fri 28 November 2025 | 35.11 (11.35%) | 31.25 | 30.68 - 35.59 | 1.122 times | Fri 31 October 2025 | 31.53 (2.7%) | 30.52 | 27.28 - 31.73 | 0.9608 times | Tue 30 September 2025 | 30.70 (2.16%) | 30.00 | 30.00 - 33.08 | 0.9456 times | Fri 29 August 2025 | 30.05 (5.36%) | 28.25 | 27.82 - 30.98 | 1.1653 times | Thu 31 July 2025 | 28.52 (8.4%) | 26.29 | 26.00 - 29.23 | 0.996 times | Mon 30 June 2025 | 26.31 (5.88%) | 24.98 | 24.51 - 26.93 | 0.9419 times | Fri 30 May 2025 | 24.85 (15.47%) | 21.59 | 21.26 - 26.65 | 1.3197 times | Wed 30 April 2025 | 21.52 (-5.82%) | 22.85 | 17.73 - 23.21 | 1.2698 times |
Yearly price and charts GlobalShip
Strong yearly Stock price targets for GlobalShip GSL are 35.67 and 40.04
| Yearly Target 1 | 32.25 |
| Yearly Target 2 | 34.72 |
| Yearly Target 3 | 36.62 |
| Yearly Target 4 | 39.09 |
| Yearly Target 5 | 40.99 |
Yearly price and volumes Global Ship
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 37.19 (6.14%) | 35.17 | 34.15 - 38.52 | 0.1103 times | Wed 31 December 2025 | 35.04 (60.51%) | 22.03 | 17.73 - 37.22 | 1.0467 times | Tue 31 December 2024 | 21.83 (10.14%) | 19.87 | 18.75 - 30.32 | 1.5427 times | Fri 29 December 2023 | 19.82 (19.04%) | 16.63 | 15.82 - 21.83 | 1.6397 times | Fri 30 December 2022 | 16.65 (-27.32%) | 23.24 | 14.62 - 30.02 | 2.6027 times | Fri 31 December 2021 | 22.91 (92.68%) | 12.00 | 11.30 - 26.51 | 1.8494 times | Thu 31 December 2020 | 11.89 (34.65%) | 8.95 | 2.61 - 12.08 | 0.1512 times | Tue 31 December 2019 | 8.83 (1324.19%) | 0.65 | 0.58 - 9.25 | 0.1296 times | Mon 31 December 2018 | 0.62 (-46.55%) | 1.16 | 0.50 - 1.53 | 0.4592 times | Wed 27 December 2017 | 1.16 (-22.67%) | 1.50 | 1.05 - 1.94 | 0.4685 times | Fri 30 December 2016 | 1.50 (-42.31%) | 2.60 | 1.02 - 4.50 | 0.92 times |
Indicator Analysis of GlobalShip
Tomorrow's movement Prediction of Global Ship GSL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global Ship GSL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 36, while middle bands are at 36 and 38
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GlobalShip (GSL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobalShip stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GlobalShip in short term but the sell signal is initial and weak.
GlobalShip Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalShip in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlobalShip is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.99 and GlobalShip GSL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GlobalShip GSL stock. Volume based technical analysis of GlobalShip GSL stock is negative.
GlobalShip Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Ship GSL
DMA (daily moving average) of Global Ship GSL
| DMA period | DMA value |
| 5 day DMA | 37.24 |
| 12 day DMA | 37.15 |
| 20 day DMA | 36.74 |
| 35 day DMA | 36.13 |
| 50 day DMA | 35.77 |
| 100 day DMA | 33.7 |
| 150 day DMA | 32.35 |
| 200 day DMA | 30.39 |
EMA (exponential moving average) of Global Ship GSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.22 | 37.23 | 36.95 |
| 12 day EMA | 37 | 36.96 | 36.81 |
| 20 day EMA | 36.75 | 36.7 | 36.59 |
| 35 day EMA | 36.31 | 36.26 | 36.17 |
| 50 day EMA | 35.86 | 35.81 | 35.73 |
SMA (simple moving average) of Global Ship GSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.24 | 36.91 | 36.55 |
| 12 day SMA | 37.15 | 37.15 | 37.04 |
| 20 day SMA | 36.74 | 36.7 | 36.59 |
| 35 day SMA | 36.13 | 36.06 | 35.94 |
| 50 day SMA | 35.77 | 35.74 | 35.68 |
| 100 day SMA | 33.7 | 33.65 | 33.59 |
| 150 day SMA | 32.35 | 32.28 | 32.21 |
| 200 day SMA | 30.39 | 30.31 | 30.22 |
Videos related to: GlobalShip GSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
