Munafa Stock Market Course + Intraday & FNO calls 
GoldmanSachs GSBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GSBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets GSBD
- GSBD Experts view
- Tomorrow's Movement GSBD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GSBD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldmanSachs
Strong intraday Stock price targets for GoldmanSachs are 9.58 and 9.78
| Intraday Target 1 | 9.42 |
| Intraday Target 2 | 9.54 |
| Intraday Target 3 | 9.6166666666667 |
| Intraday Target 4 | 9.74 |
| Intraday Target 5 | 9.82 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 9.67 (2.22%) | 9.50 | 9.49 - 9.69 | 0.9148 times | Tue 14 April 2026 | 9.46 (4.19%) | 9.11 | 9.10 - 9.49 | 0.9331 times | Mon 13 April 2026 | 9.08 (1.23%) | 8.92 | 8.89 - 9.10 | 1.0735 times | Fri 10 April 2026 | 8.97 (-0.77%) | 9.04 | 8.95 - 9.12 | 0.7774 times | Thu 09 April 2026 | 9.04 (-0.99%) | 9.08 | 9.02 - 9.16 | 1.0004 times | Wed 08 April 2026 | 9.13 (-0.54%) | 9.28 | 9.13 - 9.38 | 0.7873 times | Tue 07 April 2026 | 9.18 (-0.76%) | 9.30 | 9.16 - 9.38 | 1.162 times | Mon 06 April 2026 | 9.25 (2.44%) | 9.05 | 9.00 - 9.28 | 0.8723 times | Thu 02 April 2026 | 9.03 (3.08%) | 8.69 | 8.66 - 9.04 | 1.3464 times | Wed 01 April 2026 | 8.76 (-1.35%) | 8.90 | 8.69 - 8.90 | 1.1329 times | Tue 31 March 2026 | 8.88 (-1.77%) | 8.76 | 8.71 - 8.96 | 1.1203 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GSBD are 9.28 and 10.08
| Weekly Target 1 | 8.62 |
| Weekly Target 2 | 9.14 |
| Weekly Target 3 | 9.4166666666667 |
| Weekly Target 4 | 9.94 |
| Weekly Target 5 | 10.22 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 9.67 (7.8%) | 8.92 | 8.89 - 9.69 | 0.6742 times | Fri 10 April 2026 | 8.97 (-0.66%) | 9.05 | 8.95 - 9.38 | 1.0614 times | Thu 02 April 2026 | 9.03 (0.44%) | 9.04 | 8.66 - 9.10 | 1.057 times | Fri 27 March 2026 | 8.99 (-0.88%) | 9.20 | 8.95 - 9.34 | 0.9005 times | Fri 20 March 2026 | 9.07 (-0.55%) | 9.13 | 9.05 - 9.43 | 0.9154 times | Fri 13 March 2026 | 9.12 (-2.46%) | 9.18 | 9.03 - 9.29 | 1.3378 times | Fri 06 March 2026 | 9.35 (3.2%) | 9.00 | 8.81 - 9.49 | 1.3883 times | Fri 27 February 2026 | 9.06 (-0.22%) | 9.08 | 9.03 - 9.40 | 1.3731 times | Fri 20 February 2026 | 9.08 (-1.63%) | 9.27 | 8.96 - 9.35 | 0.9738 times | Fri 13 February 2026 | 9.23 (0%) | 9.33 | 9.14 - 9.39 | 0.3186 times | Fri 13 February 2026 | 9.23 (0.33%) | 9.19 | 9.10 - 9.55 | 1.1861 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GSBD are 9.17 and 10.2
| Monthly Target 1 | 8.31 |
| Monthly Target 2 | 8.99 |
| Monthly Target 3 | 9.34 |
| Monthly Target 4 | 10.02 |
| Monthly Target 5 | 10.37 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 9.67 (8.9%) | 8.90 | 8.66 - 9.69 | 0.6197 times | Tue 31 March 2026 | 8.88 (-1.99%) | 9.00 | 8.71 - 9.49 | 1.3498 times | Fri 27 February 2026 | 9.06 (-3.82%) | 9.40 | 8.96 - 9.55 | 1.4726 times | Fri 30 January 2026 | 9.42 (1.62%) | 9.31 | 8.92 - 9.55 | 1.2211 times | Wed 31 December 2025 | 9.27 (-7.39%) | 9.93 | 9.24 - 10.25 | 1.3897 times | Fri 28 November 2025 | 10.01 (0.3%) | 9.77 | 9.35 - 10.12 | 0.9458 times | Fri 31 October 2025 | 9.98 (-1.87%) | 10.13 | 9.38 - 10.49 | 1.1378 times | Tue 30 September 2025 | 10.17 (-11.1%) | 11.38 | 10.08 - 11.53 | 0.6422 times | Fri 29 August 2025 | 11.44 (1.96%) | 11.12 | 10.94 - 11.62 | 0.5422 times | Thu 31 July 2025 | 11.22 (-0.27%) | 11.21 | 11.16 - 12.03 | 0.6792 times | Mon 30 June 2025 | 11.25 (-0.71%) | 11.30 | 11.12 - 11.79 | 0.5253 times |
Yearly price and charts GoldmanSachs
Strong yearly Stock price targets for GoldmanSachs GSBD are 9.17 and 10.2
| Yearly Target 1 | 8.31 |
| Yearly Target 2 | 8.99 |
| Yearly Target 3 | 9.34 |
| Yearly Target 4 | 10.02 |
| Yearly Target 5 | 10.37 |
Yearly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 9.67 (4.31%) | 9.31 | 8.66 - 9.69 | 1.0299 times | Wed 31 December 2025 | 9.27 (-23.39%) | 12.15 | 9.24 - 13.44 | 2.1259 times | Tue 31 December 2024 | 12.10 (-17.41%) | 14.59 | 11.87 - 15.94 | 1.6514 times | Fri 29 December 2023 | 14.65 (6.78%) | 14.08 | 12.75 - 16.52 | 1.32 times | Fri 30 December 2022 | 13.72 (-28.39%) | 19.17 | 13.54 - 20.60 | 1.2445 times | Fri 31 December 2021 | 19.16 (0.21%) | 19.17 | 17.00 - 20.65 | 1.104 times | Thu 31 December 2020 | 19.12 (-10.15%) | 21.24 | 8.00 - 22.50 | 0.5825 times | Tue 31 December 2019 | 21.28 (15.78%) | 18.28 | 18.08 - 22.47 | 0.2893 times | Mon 31 December 2018 | 18.38 (-18.13%) | 22.37 | 17.95 - 22.75 | 0.2952 times | Wed 27 December 2017 | 22.45 (-4.55%) | 23.44 | 21.00 - 25.60 | 0.3572 times | Fri 30 December 2016 | 23.52 (0%) | 17.80 | 17.50 - 23.81 | 0.2694 times |
Indicator Analysis of GoldmanSachs
Tomorrow's movement Prediction of Goldman Sachs GSBD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 9.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Goldman Sachs GSBD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Goldman Sachs GSBD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Goldman Sachs GSBD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.18
Munafa value: 100 as on Wed 15 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GoldmanSachs (GSBD) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GoldmanSachs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GoldmanSachs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoldmanSachs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GoldmanSachs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GoldmanSachs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.14 and GoldmanSachs GSBD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoldmanSachs GSBD stock. Volume based technical analysis of GoldmanSachs GSBD stock is negative.
GoldmanSachs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goldman Sachs GSBD
DMA (daily moving average) of Goldman Sachs GSBD
| DMA period | DMA value |
| 5 day DMA | 9.24 |
| 12 day DMA | 9.12 |
| 20 day DMA | 9.14 |
| 35 day DMA | 9.16 |
| 50 day DMA | 9.19 |
| 100 day DMA | 9.38 |
| 150 day DMA | 9.66 |
| 200 day DMA | 10.11 |
EMA (exponential moving average) of Goldman Sachs GSBD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.35 | 9.19 | 9.06 |
| 12 day EMA | 9.21 | 9.13 | 9.07 |
| 20 day EMA | 9.18 | 9.13 | 9.09 |
| 35 day EMA | 9.19 | 9.16 | 9.14 |
| 50 day EMA | 9.21 | 9.19 | 9.18 |
SMA (simple moving average) of Goldman Sachs GSBD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.24 | 9.14 | 9.08 |
| 12 day SMA | 9.12 | 9.07 | 9.04 |
| 20 day SMA | 9.14 | 9.11 | 9.09 |
| 35 day SMA | 9.16 | 9.14 | 9.13 |
| 50 day SMA | 9.19 | 9.18 | 9.18 |
| 100 day SMA | 9.38 | 9.38 | 9.38 |
| 150 day SMA | 9.66 | 9.67 | 9.68 |
| 200 day SMA | 10.11 | 10.12 | 10.13 |
Videos related to: GoldmanSachs GSBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
