Munafa Stock Market Course + Intraday & FNO calls 
GoldmanSachs GSBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GSBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets GSBD
- GSBD Experts view
- Tomorrow's Movement GSBD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GSBD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldmanSachs
Strong intraday Stock price targets for GoldmanSachs are 10.1 and 10.27
| Intraday Target 1 | 9.98 |
| Intraday Target 2 | 10.05 |
| Intraday Target 3 | 10.15 |
| Intraday Target 4 | 10.22 |
| Intraday Target 5 | 10.32 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 10.12 (0.4%) | 10.10 | 10.08 - 10.25 | 0.9954 times | Wed 03 December 2025 | 10.08 (1.82%) | 9.96 | 9.95 - 10.14 | 0.9757 times | Tue 02 December 2025 | 9.90 (-0.3%) | 9.93 | 9.81 - 9.96 | 0.584 times | Mon 01 December 2025 | 9.93 (-0.8%) | 9.93 | 9.86 - 10.03 | 1.3438 times | Fri 28 November 2025 | 10.01 (1.01%) | 9.89 | 9.89 - 10.04 | 0.7215 times | Wed 26 November 2025 | 9.91 (1.33%) | 9.83 | 9.72 - 9.95 | 0.829 times | Tue 25 November 2025 | 9.78 (1.03%) | 9.70 | 9.62 - 9.81 | 1.1445 times | Mon 24 November 2025 | 9.68 (0.73%) | 9.65 | 9.58 - 9.75 | 0.9024 times | Fri 21 November 2025 | 9.61 (1.59%) | 9.42 | 9.42 - 9.69 | 1.3142 times | Thu 20 November 2025 | 9.46 (-0.53%) | 9.55 | 9.45 - 9.63 | 1.1893 times | Wed 19 November 2025 | 9.51 (0.42%) | 9.46 | 9.46 - 9.62 | 1.2143 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GSBD are 9.97 and 10.41
| Weekly Target 1 | 9.62 |
| Weekly Target 2 | 9.87 |
| Weekly Target 3 | 10.06 |
| Weekly Target 4 | 10.31 |
| Weekly Target 5 | 10.5 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 10.12 (1.1%) | 9.93 | 9.81 - 10.25 | 0.9685 times | Fri 28 November 2025 | 10.01 (4.16%) | 9.65 | 9.58 - 10.04 | 0.8936 times | Fri 21 November 2025 | 9.61 (-0.83%) | 9.70 | 9.35 - 9.74 | 1.4373 times | Fri 14 November 2025 | 9.69 (-2.02%) | 9.92 | 9.55 - 9.96 | 1.2354 times | Fri 07 November 2025 | 9.89 (-0.9%) | 9.77 | 9.67 - 10.12 | 0.7791 times | Fri 31 October 2025 | 9.98 (0%) | 9.88 | 9.81 - 10.04 | 0.2236 times | Fri 31 October 2025 | 9.98 (1.73%) | 9.83 | 9.78 - 10.20 | 1.3587 times | Fri 24 October 2025 | 9.81 (0.93%) | 9.74 | 9.69 - 9.98 | 0.8699 times | Fri 17 October 2025 | 9.72 (1.57%) | 9.63 | 9.58 - 10.11 | 0.9128 times | Fri 10 October 2025 | 9.57 (-6.36%) | 10.07 | 9.38 - 10.15 | 1.3212 times | Fri 03 October 2025 | 10.22 (-6.15%) | 10.91 | 9.91 - 10.91 | 0.9807 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GSBD are 9.97 and 10.41
| Monthly Target 1 | 9.62 |
| Monthly Target 2 | 9.87 |
| Monthly Target 3 | 10.06 |
| Monthly Target 4 | 10.31 |
| Monthly Target 5 | 10.5 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 10.12 (1.1%) | 9.93 | 9.81 - 10.25 | 0.3065 times | Fri 28 November 2025 | 10.01 (0.3%) | 9.77 | 9.35 - 10.12 | 1.3754 times | Fri 31 October 2025 | 9.98 (-1.87%) | 10.13 | 9.38 - 10.49 | 1.6545 times | Tue 30 September 2025 | 10.17 (-11.1%) | 11.38 | 10.08 - 11.53 | 0.9338 times | Fri 29 August 2025 | 11.44 (1.96%) | 11.12 | 10.94 - 11.62 | 0.7884 times | Thu 31 July 2025 | 11.22 (-0.27%) | 11.21 | 11.16 - 12.03 | 0.9877 times | Mon 30 June 2025 | 11.25 (-0.71%) | 11.30 | 11.12 - 11.79 | 0.7638 times | Fri 30 May 2025 | 11.33 (6.79%) | 10.63 | 10.42 - 11.44 | 0.8203 times | Wed 30 April 2025 | 10.61 (-8.77%) | 11.56 | 9.51 - 11.74 | 1.319 times | Mon 31 March 2025 | 11.63 (-10.81%) | 13.05 | 11.39 - 13.07 | 1.0505 times | Fri 28 February 2025 | 13.04 (1.56%) | 12.75 | 12.53 - 13.44 | 0.9447 times |
Yearly price and charts GoldmanSachs
Strong yearly Stock price targets for GoldmanSachs GSBD are 7.69 and 11.78
| Yearly Target 1 | 6.88 |
| Yearly Target 2 | 8.5 |
| Yearly Target 3 | 10.97 |
| Yearly Target 4 | 12.59 |
| Yearly Target 5 | 15.06 |
Yearly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 10.12 (-16.36%) | 12.15 | 9.35 - 13.44 | 2.0721 times | Tue 31 December 2024 | 12.10 (-17.41%) | 14.59 | 11.87 - 15.94 | 1.8342 times | Fri 29 December 2023 | 14.65 (6.78%) | 14.08 | 12.75 - 16.52 | 1.4662 times | Fri 30 December 2022 | 13.72 (-28.39%) | 19.17 | 13.54 - 20.60 | 1.3823 times | Fri 31 December 2021 | 19.16 (0.21%) | 19.17 | 17.00 - 20.65 | 1.2263 times | Thu 31 December 2020 | 19.12 (-10.15%) | 21.24 | 8.00 - 22.50 | 0.647 times | Tue 31 December 2019 | 21.28 (15.78%) | 18.28 | 18.08 - 22.47 | 0.3214 times | Mon 31 December 2018 | 18.38 (-18.13%) | 22.37 | 17.95 - 22.75 | 0.3279 times | Wed 27 December 2017 | 22.45 (-4.55%) | 23.44 | 21.00 - 25.60 | 0.3968 times | Fri 30 December 2016 | 23.52 (23.79%) | 19.00 | 16.66 - 23.81 | 0.3259 times | Thu 31 December 2015 | 19.00 (0%) | 18.16 | 18.16 - 20.50 | 0.0857 times |
Indicator Analysis of GoldmanSachs
Tomorrow's movement Prediction of Goldman Sachs GSBD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 9.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Goldman Sachs GSBD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 10
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GoldmanSachs (GSBD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoldmanSachs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GoldmanSachs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoldmanSachs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GoldmanSachs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GoldmanSachs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.83 and GoldmanSachs GSBD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoldmanSachs GSBD stock. Volume based technical analysis of GoldmanSachs GSBD stock is negative.
GoldmanSachs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goldman Sachs GSBD
DMA (daily moving average) of Goldman Sachs GSBD
| DMA period | DMA value |
| 5 day DMA | 10.01 |
| 12 day DMA | 9.79 |
| 20 day DMA | 9.76 |
| 35 day DMA | 9.81 |
| 50 day DMA | 9.9 |
| 100 day DMA | 10.64 |
| 150 day DMA | 10.86 |
| 200 day DMA | 11.03 |
EMA (exponential moving average) of Goldman Sachs GSBD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10 | 9.94 | 9.87 |
| 12 day EMA | 9.89 | 9.85 | 9.81 |
| 20 day EMA | 9.86 | 9.83 | 9.8 |
| 35 day EMA | 9.9 | 9.89 | 9.88 |
| 50 day EMA | 10.01 | 10.01 | 10.01 |
SMA (simple moving average) of Goldman Sachs GSBD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.01 | 9.97 | 9.91 |
| 12 day SMA | 9.79 | 9.74 | 9.7 |
| 20 day SMA | 9.76 | 9.75 | 9.73 |
| 35 day SMA | 9.81 | 9.8 | 9.8 |
| 50 day SMA | 9.9 | 9.91 | 9.93 |
| 100 day SMA | 10.64 | 10.66 | 10.68 |
| 150 day SMA | 10.86 | 10.87 | 10.87 |
| 200 day SMA | 11.03 | 11.05 | 11.07 |
Videos related to: GoldmanSachs GSBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
