NYSE Stock GSBD Historical charts - Goldman Sachs BDC, Inc.

Historical charts for Stock GSBD - Share Goldman Sachs BDC, Inc. trades in NYSE under N A Deals in N A

Moving Averages for

  • 5Day Average: 12.75
  • 12Day Average: 12.85
  • 20Day Average: 12.89
  • 50Day Average: 13.14
  • 100Day Average: 13.62
  • 150Day Average: 14.19

GSBD Indicators & signals

Indicator MACD (12,26,9)

12.83, 12.94, -0.12
Indicator MACD is in negative zone

Indicator ADX (14)

0, 35, 35
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GSBD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Fri Dec 2024 12.85 12.71 to 12.89 0.55% 1.36 times
19 Thu Dec 2024 12.78 12.71 to 12.90 1.03% 1.01 times
18 Wed Dec 2024 12.65 12.65 to 12.97 -1.09% 1.35 times
17 Tue Dec 2024 12.79 12.67 to 12.82 0.71% 1.23 times
16 Mon Dec 2024 12.70 12.70 to 12.88 -1.32% 1.22 times
13 Fri Dec 2024 12.87 12.75 to 12.87 0.31% 0.61 times
12 Thu Dec 2024 12.83 12.76 to 12.96 -0.39% 1.55 times
11 Wed Dec 2024 12.88 12.82 to 12.95 -0.46% 1.2 times
10 Tue Dec 2024 12.94 12.86 to 13.01 -0.15% 0.77 times
09 Mon Dec 2024 12.96 12.96 to 13.15 -0.84% 0.86 times
05 Thu Dec 2024 13.07 12.99 to 13.07 1.95% 0.2 times
04 Wed Dec 2024 12.82 12.81 to 12.92 -0.7% 0.27 times

Technical analysis forecast for GSBD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GSBD GSBD at this time. Stock is falling and might fall more.

It appears as if GSBD GSBD gave a large move recently.

Stock of GSBD (GSBD) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of GSBD is bearish for shortterm, and stock might move down till 12.8 or till 12.6. Use a stoploss of 12.89 and if the stock hits stoploss, then it can shoot up till 13.02

Munafa value: 50

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock GSBD Historical charts - Share Goldman Sachs BDC, Inc.

Videos related to: NYSE Stock GSBD Historical charts - Share Goldman Sachs BDC, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock GSBD Historical charts - Share Goldman Sachs BDC, Inc.

 

Back to top