ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock GSBD Historical charts - Goldman Sachs BDC, Inc.

Historical charts for Stock GSBD - Share Goldman Sachs BDC, Inc. trades in NYSE under N A Deals in N A

Moving Averages for

  • 5Day Average: 8.91
  • 12Day Average: 9.08
  • 20Day Average: 9.2
  • 50Day Average: 9.15
  • 100Day Average: 9.24
  • 150Day Average: 9.29

GSBD Indicators & signals

Indicator MACD (12,26,9)

9.03, 9.12, -0.05
Indicator MACD is in negative zone

Indicator ADX (14)

12.5, 26.92, 34.62
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GSBD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Thu Jul 2026 9.06 8.86 to 9.08 1.34% 0.59 times
15 Wed Jul 2026 8.94 8.93 to 9.10 0.45% 0.72 times
14 Tue Jul 2026 8.90 8.78 to 8.95 1.02% 0.36 times
13 Mon Jul 2026 8.81 8.80 to 8.96 -0.11% 0.59 times
10 Fri Jul 2026 8.82 8.59 to 8.96 2.8% 0.82 times
09 Thu Jul 2026 8.58 8.36 to 8.78 -4.13% 2.7 times
08 Wed Jul 2026 8.95 8.86 to 9.06 -0.56% 0.97 times
07 Tue Jul 2026 9.00 8.97 to 9.35 -1.96% 1.05 times
06 Mon Jul 2026 9.18 9.17 to 9.61 -4.18% 1.05 times
02 Thu Jul 2026 9.58 9.58 to 9.79 -1.14% 0.67 times
01 Wed Jul 2026 9.69 9.50 to 9.73 2.22% 1.07 times
30 Tue Jun 2026 9.48 9.37 to 9.57 -2.57% 0.79 times

Technical analysis forecast for GSBD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GSBD GSBD at this time. Stock is falling and might fall more.

It appears as if GSBD GSBD gave a large move recently.

Stock of GSBD (GSBD) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of GSBD is bearish for shortterm, and stock might move down till 8.8 or till 8.4. Use a stoploss of 9.1 and if the stock hits stoploss, then it can shoot up till 9.41

Tomorrow's movement Prediction of GSBD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock GSBD Historical charts - Share Goldman Sachs BDC, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock GSBD Historical charts - Share Goldman Sachs BDC, Inc.

 

Back to top