GoldmanSachs GSBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GSBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets GSBD
- GSBD Experts view
- Tomorrow's Movement GSBD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GSBD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldmanSachs
Strong intraday Stock price targets for GoldmanSachs are 9.08 and 9.3
| Intraday Target 1 | 9.02 |
| Intraday Target 2 | 9.13 |
| Intraday Target 3 | 9.24 |
| Intraday Target 4 | 9.35 |
| Intraday Target 5 | 9.46 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 9.24 (0.11%) | 9.27 | 9.13 - 9.35 | 0.9106 times | Fri 13 February 2026 | 9.23 (0%) | 9.33 | 9.14 - 9.39 | 1.186 times | Fri 13 February 2026 | 9.23 (-1.91%) | 9.33 | 9.14 - 9.39 | 1.186 times | Thu 12 February 2026 | 9.41 (-0.63%) | 9.45 | 9.32 - 9.53 | 0.6483 times | Wed 11 February 2026 | 9.47 (-0.32%) | 9.53 | 9.41 - 9.55 | 0.5285 times | Tue 10 February 2026 | 9.50 (1.71%) | 9.29 | 9.29 - 9.53 | 1.0717 times | Mon 09 February 2026 | 9.34 (1.52%) | 9.19 | 9.10 - 9.36 | 0.9805 times | Fri 06 February 2026 | 9.20 (-0.54%) | 9.20 | 9.13 - 9.29 | 0.9066 times | Thu 05 February 2026 | 9.25 (-1.39%) | 9.25 | 9.16 - 9.35 | 1.4056 times | Wed 04 February 2026 | 9.38 (1.96%) | 9.22 | 9.16 - 9.40 | 1.176 times | Tue 03 February 2026 | 9.20 (-0.65%) | 9.25 | 9.14 - 9.30 | 1.3037 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GSBD are 9.08 and 9.3
| Weekly Target 1 | 9.02 |
| Weekly Target 2 | 9.13 |
| Weekly Target 3 | 9.24 |
| Weekly Target 4 | 9.35 |
| Weekly Target 5 | 9.46 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 9.24 (0.11%) | 9.27 | 9.13 - 9.35 | 0.2766 times | Fri 13 February 2026 | 9.23 (0%) | 9.33 | 9.14 - 9.39 | 0.3603 times | Fri 13 February 2026 | 9.23 (0.33%) | 9.19 | 9.10 - 9.55 | 1.3412 times | Fri 06 February 2026 | 9.20 (-2.34%) | 9.40 | 9.08 - 9.40 | 1.8461 times | Fri 30 January 2026 | 9.42 (0.11%) | 9.39 | 9.22 - 9.55 | 1.2933 times | Fri 23 January 2026 | 9.41 (1.18%) | 9.28 | 9.19 - 9.52 | 1.0581 times | Fri 16 January 2026 | 9.30 (1.53%) | 9.12 | 9.03 - 9.46 | 0.993 times | Fri 09 January 2026 | 9.16 (-1.29%) | 9.28 | 8.92 - 9.39 | 1.5184 times | Fri 02 January 2026 | 9.28 (-3.23%) | 9.60 | 9.19 - 9.70 | 0.9956 times | Mon 29 December 2025 | 9.59 (-0.42%) | 9.60 | 9.57 - 9.70 | 0.3173 times | Fri 26 December 2025 | 9.63 (0.1%) | 9.59 | 9.51 - 9.67 | 1.0394 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GSBD are 8.93 and 9.4
| Monthly Target 1 | 8.82 |
| Monthly Target 2 | 9.03 |
| Monthly Target 3 | 9.29 |
| Monthly Target 4 | 9.5 |
| Monthly Target 5 | 9.76 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 9.24 (-1.91%) | 9.40 | 9.08 - 9.55 | 1.0614 times | Fri 30 January 2026 | 9.42 (1.62%) | 9.31 | 8.92 - 9.55 | 1.4273 times | Wed 31 December 2025 | 9.27 (-7.39%) | 9.93 | 9.24 - 10.25 | 1.6243 times | Fri 28 November 2025 | 10.01 (0.3%) | 9.77 | 9.35 - 10.12 | 1.1055 times | Fri 31 October 2025 | 9.98 (-1.87%) | 10.13 | 9.38 - 10.49 | 1.3299 times | Tue 30 September 2025 | 10.17 (-11.1%) | 11.38 | 10.08 - 11.53 | 0.7506 times | Fri 29 August 2025 | 11.44 (1.96%) | 11.12 | 10.94 - 11.62 | 0.6338 times | Thu 31 July 2025 | 11.22 (-0.27%) | 11.21 | 11.16 - 12.03 | 0.7939 times | Mon 30 June 2025 | 11.25 (-0.71%) | 11.30 | 11.12 - 11.79 | 0.614 times | Fri 30 May 2025 | 11.33 (6.79%) | 10.63 | 10.42 - 11.44 | 0.6594 times | Wed 30 April 2025 | 10.61 (-8.77%) | 11.56 | 9.51 - 11.74 | 1.0602 times |
Yearly price and charts GoldmanSachs
Strong yearly Stock price targets for GoldmanSachs GSBD are 8.77 and 9.4
| Yearly Target 1 | 8.61 |
| Yearly Target 2 | 8.92 |
| Yearly Target 3 | 9.2366666666667 |
| Yearly Target 4 | 9.55 |
| Yearly Target 5 | 9.87 |
Yearly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 9.24 (-0.32%) | 9.31 | 8.92 - 9.55 | 0.4981 times | Wed 31 December 2025 | 9.27 (-23.39%) | 12.15 | 9.24 - 13.44 | 2.2519 times | Tue 31 December 2024 | 12.10 (-17.41%) | 14.59 | 11.87 - 15.94 | 1.7493 times | Fri 29 December 2023 | 14.65 (6.78%) | 14.08 | 12.75 - 16.52 | 1.3983 times | Fri 30 December 2022 | 13.72 (-28.39%) | 19.17 | 13.54 - 20.60 | 1.3183 times | Fri 31 December 2021 | 19.16 (0.21%) | 19.17 | 17.00 - 20.65 | 1.1695 times | Thu 31 December 2020 | 19.12 (-10.15%) | 21.24 | 8.00 - 22.50 | 0.617 times | Tue 31 December 2019 | 21.28 (15.78%) | 18.28 | 18.08 - 22.47 | 0.3065 times | Mon 31 December 2018 | 18.38 (-18.13%) | 22.37 | 17.95 - 22.75 | 0.3127 times | Wed 27 December 2017 | 22.45 (-4.55%) | 23.44 | 21.00 - 25.60 | 0.3784 times | Fri 30 December 2016 | 23.52 (23.79%) | 19.00 | 16.66 - 23.81 | 0.3108 times |
Indicator Analysis of GoldmanSachs
Tomorrow's movement Prediction of Goldman Sachs GSBD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 9.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goldman Sachs GSBD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Goldman Sachs GSBD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 34 as on Tue 17 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GoldmanSachs (GSBD) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GoldmanSachs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GoldmanSachs in short term but the buy signal is initial and weak.
GoldmanSachs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for GoldmanSachs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GoldmanSachs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.31 and GoldmanSachs GSBD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GoldmanSachs GSBD stock. Volume based technical analysis of GoldmanSachs GSBD stock is negative.
GoldmanSachs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goldman Sachs GSBD
DMA (daily moving average) of Goldman Sachs GSBD
| DMA period | DMA value |
| 5 day DMA | 9.32 |
| 12 day DMA | 9.31 |
| 20 day DMA | 9.35 |
| 35 day DMA | 9.31 |
| 50 day DMA | 9.47 |
| 100 day DMA | 9.68 |
| 150 day DMA | 10.25 |
| 200 day DMA | 10.51 |
EMA (exponential moving average) of Goldman Sachs GSBD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.28 | 9.3 | 9.34 |
| 12 day EMA | 9.32 | 9.33 | 9.35 |
| 20 day EMA | 9.34 | 9.35 | 9.36 |
| 35 day EMA | 9.41 | 9.42 | 9.43 |
| 50 day EMA | 9.5 | 9.51 | 9.52 |
SMA (simple moving average) of Goldman Sachs GSBD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.32 | 9.37 | 9.39 |
| 12 day SMA | 9.31 | 9.32 | 9.34 |
| 20 day SMA | 9.35 | 9.35 | 9.35 |
| 35 day SMA | 9.31 | 9.33 | 9.34 |
| 50 day SMA | 9.47 | 9.48 | 9.5 |
| 100 day SMA | 9.68 | 9.7 | 9.72 |
| 150 day SMA | 10.25 | 10.27 | 10.28 |
| 200 day SMA | 10.51 | 10.52 | 10.53 |


