Munafa Stock Market Course + Intraday & FNO calls 
GoldmanSachs GSBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GSBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets GSBD
- GSBD Experts view
- Tomorrow's Movement GSBD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GSBD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldmanSachs
Strong intraday Stock price targets for GoldmanSachs are 8.97 and 9.22
| Intraday Target 1 | 8.93 |
| Intraday Target 2 | 9.01 |
| Intraday Target 3 | 9.1766666666667 |
| Intraday Target 4 | 9.26 |
| Intraday Target 5 | 9.43 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 9.10 (-1.3%) | 9.20 | 9.09 - 9.34 | 0.637 times | Wed 25 March 2026 | 9.22 (0.77%) | 9.22 | 9.16 - 9.32 | 0.5008 times | Tue 24 March 2026 | 9.15 (-0.97%) | 9.15 | 9.09 - 9.27 | 0.992 times | Mon 23 March 2026 | 9.24 (1.87%) | 9.20 | 9.04 - 9.32 | 1.1174 times | Fri 20 March 2026 | 9.07 (-2.37%) | 9.27 | 9.05 - 9.34 | 1.0543 times | Thu 19 March 2026 | 9.29 (0%) | 9.30 | 9.23 - 9.38 | 0.7046 times | Tue 17 March 2026 | 9.29 (2.54%) | 9.15 | 9.15 - 9.43 | 1.2692 times | Mon 16 March 2026 | 9.06 (-0.66%) | 9.13 | 9.06 - 9.17 | 1.1698 times | Fri 13 March 2026 | 9.12 (0.66%) | 9.13 | 9.04 - 9.17 | 1.0791 times | Thu 12 March 2026 | 9.06 (-1.2%) | 9.10 | 9.04 - 9.21 | 1.4759 times | Wed 11 March 2026 | 9.17 (0.11%) | 9.17 | 9.09 - 9.28 | 1.0896 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GSBD are 8.92 and 9.22
| Weekly Target 1 | 8.86 |
| Weekly Target 2 | 8.98 |
| Weekly Target 3 | 9.16 |
| Weekly Target 4 | 9.28 |
| Weekly Target 5 | 9.46 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 9.10 (0.33%) | 9.20 | 9.04 - 9.34 | 0.645 times | Fri 20 March 2026 | 9.07 (-0.55%) | 9.13 | 9.05 - 9.43 | 0.8339 times | Fri 13 March 2026 | 9.12 (-2.46%) | 9.18 | 9.03 - 9.29 | 1.2187 times | Fri 06 March 2026 | 9.35 (3.2%) | 9.00 | 8.81 - 9.49 | 1.2647 times | Fri 27 February 2026 | 9.06 (-0.22%) | 9.08 | 9.03 - 9.40 | 1.2508 times | Fri 20 February 2026 | 9.08 (-1.63%) | 9.27 | 8.96 - 9.35 | 0.8871 times | Fri 13 February 2026 | 9.23 (0%) | 9.33 | 9.14 - 9.39 | 0.2903 times | Fri 13 February 2026 | 9.23 (0.33%) | 9.19 | 9.10 - 9.55 | 1.0805 times | Fri 06 February 2026 | 9.20 (-2.34%) | 9.40 | 9.08 - 9.40 | 1.4872 times | Fri 30 January 2026 | 9.42 (0.11%) | 9.39 | 9.22 - 9.55 | 1.0419 times | Fri 23 January 2026 | 9.41 (1.18%) | 9.28 | 9.19 - 9.52 | 0.8524 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GSBD are 8.96 and 9.64
| Monthly Target 1 | 8.45 |
| Monthly Target 2 | 8.78 |
| Monthly Target 3 | 9.1333333333333 |
| Monthly Target 4 | 9.46 |
| Monthly Target 5 | 9.81 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 9.10 (0.44%) | 9.00 | 8.81 - 9.49 | 1.2011 times | Fri 27 February 2026 | 9.06 (-3.82%) | 9.40 | 8.96 - 9.55 | 1.5144 times | Fri 30 January 2026 | 9.42 (1.62%) | 9.31 | 8.92 - 9.55 | 1.2558 times | Wed 31 December 2025 | 9.27 (-7.39%) | 9.93 | 9.24 - 10.25 | 1.4292 times | Fri 28 November 2025 | 10.01 (0.3%) | 9.77 | 9.35 - 10.12 | 0.9727 times | Fri 31 October 2025 | 9.98 (-1.87%) | 10.13 | 9.38 - 10.49 | 1.1701 times | Tue 30 September 2025 | 10.17 (-11.1%) | 11.38 | 10.08 - 11.53 | 0.6604 times | Fri 29 August 2025 | 11.44 (1.96%) | 11.12 | 10.94 - 11.62 | 0.5576 times | Thu 31 July 2025 | 11.22 (-0.27%) | 11.21 | 11.16 - 12.03 | 0.6985 times | Mon 30 June 2025 | 11.25 (-0.71%) | 11.30 | 11.12 - 11.79 | 0.5402 times | Fri 30 May 2025 | 11.33 (6.79%) | 10.63 | 10.42 - 11.44 | 0.5801 times |
Yearly price and charts GoldmanSachs
Strong yearly Stock price targets for GoldmanSachs GSBD are 8.59 and 9.33
| Yearly Target 1 | 8.41 |
| Yearly Target 2 | 8.76 |
| Yearly Target 3 | 9.1533333333333 |
| Yearly Target 4 | 9.5 |
| Yearly Target 5 | 9.89 |
Yearly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 9.10 (-1.83%) | 9.31 | 8.81 - 9.55 | 0.8682 times | Wed 31 December 2025 | 9.27 (-23.39%) | 12.15 | 9.24 - 13.44 | 2.1642 times | Tue 31 December 2024 | 12.10 (-17.41%) | 14.59 | 11.87 - 15.94 | 1.6811 times | Fri 29 December 2023 | 14.65 (6.78%) | 14.08 | 12.75 - 16.52 | 1.3438 times | Fri 30 December 2022 | 13.72 (-28.39%) | 19.17 | 13.54 - 20.60 | 1.2669 times | Fri 31 December 2021 | 19.16 (0.21%) | 19.17 | 17.00 - 20.65 | 1.1239 times | Thu 31 December 2020 | 19.12 (-10.15%) | 21.24 | 8.00 - 22.50 | 0.593 times | Tue 31 December 2019 | 21.28 (15.78%) | 18.28 | 18.08 - 22.47 | 0.2945 times | Mon 31 December 2018 | 18.38 (-18.13%) | 22.37 | 17.95 - 22.75 | 0.3006 times | Wed 27 December 2017 | 22.45 (-4.55%) | 23.44 | 21.00 - 25.60 | 0.3637 times | Fri 30 December 2016 | 23.52 (0%) | 18.25 | 16.66 - 23.81 | 0.2896 times |
Indicator Analysis of GoldmanSachs
Tomorrow's movement Prediction of Goldman Sachs GSBD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goldman Sachs GSBD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Goldman Sachs GSBD is strongly bearish. It has broken a strong support of 10 and is expected to move down further.
Munafa value: 25 as on Thu 26 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 10 and 10
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GoldmanSachs (GSBD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoldmanSachs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GoldmanSachs in short term but the buy signal is initial and weak.
GoldmanSachs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GoldmanSachs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GoldmanSachs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.15 and GoldmanSachs GSBD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoldmanSachs GSBD stock. Volume based technical analysis of GoldmanSachs GSBD stock is negative.
GoldmanSachs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goldman Sachs GSBD
DMA (daily moving average) of Goldman Sachs GSBD
| DMA period | DMA value |
| 5 day DMA | 9.16 |
| 12 day DMA | 9.16 |
| 20 day DMA | 9.18 |
| 35 day DMA | 9.21 |
| 50 day DMA | 9.26 |
| 100 day DMA | 9.47 |
| 150 day DMA | 9.86 |
| 200 day DMA | 10.27 |
EMA (exponential moving average) of Goldman Sachs GSBD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.16 | 9.19 | 9.18 |
| 12 day EMA | 9.18 | 9.19 | 9.18 |
| 20 day EMA | 9.18 | 9.19 | 9.19 |
| 35 day EMA | 9.19 | 9.2 | 9.2 |
| 50 day EMA | 9.23 | 9.24 | 9.24 |
SMA (simple moving average) of Goldman Sachs GSBD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.16 | 9.19 | 9.21 |
| 12 day SMA | 9.16 | 9.17 | 9.18 |
| 20 day SMA | 9.18 | 9.19 | 9.19 |
| 35 day SMA | 9.21 | 9.22 | 9.22 |
| 50 day SMA | 9.26 | 9.26 | 9.26 |
| 100 day SMA | 9.47 | 9.48 | 9.48 |
| 150 day SMA | 9.86 | 9.87 | 9.88 |
| 200 day SMA | 10.27 | 10.28 | 10.29 |
Videos related to: GoldmanSachs GSBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
