ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoldmanSachs GSBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goldman Sachs GSBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GoldmanSachs

Strong intraday Stock price targets for GoldmanSachs are 9.08 and 9.3

Intraday Target 19.02
Intraday Target 29.13
Intraday Target 39.24
Intraday Target 49.35
Intraday Target 59.46

Daily price and volume Goldman Sachs

Date Closing Open Range Volume
Tue 17 February 2026 9.24 (0.11%) 9.27 9.13 - 9.35 0.9106 times
Fri 13 February 2026 9.23 (0%) 9.33 9.14 - 9.39 1.186 times
Fri 13 February 2026 9.23 (-1.91%) 9.33 9.14 - 9.39 1.186 times
Thu 12 February 2026 9.41 (-0.63%) 9.45 9.32 - 9.53 0.6483 times
Wed 11 February 2026 9.47 (-0.32%) 9.53 9.41 - 9.55 0.5285 times
Tue 10 February 2026 9.50 (1.71%) 9.29 9.29 - 9.53 1.0717 times
Mon 09 February 2026 9.34 (1.52%) 9.19 9.10 - 9.36 0.9805 times
Fri 06 February 2026 9.20 (-0.54%) 9.20 9.13 - 9.29 0.9066 times
Thu 05 February 2026 9.25 (-1.39%) 9.25 9.16 - 9.35 1.4056 times
Wed 04 February 2026 9.38 (1.96%) 9.22 9.16 - 9.40 1.176 times
Tue 03 February 2026 9.20 (-0.65%) 9.25 9.14 - 9.30 1.3037 times

 Daily chart GoldmanSachs

Weekly price and charts GoldmanSachs

Strong weekly Stock price targets for GoldmanSachs GSBD are 9.08 and 9.3

Weekly Target 19.02
Weekly Target 29.13
Weekly Target 39.24
Weekly Target 49.35
Weekly Target 59.46

Weekly price and volumes for Goldman Sachs

Date Closing Open Range Volume
Tue 17 February 2026 9.24 (0.11%) 9.27 9.13 - 9.35 0.2766 times
Fri 13 February 2026 9.23 (0%) 9.33 9.14 - 9.39 0.3603 times
Fri 13 February 2026 9.23 (0.33%) 9.19 9.10 - 9.55 1.3412 times
Fri 06 February 2026 9.20 (-2.34%) 9.40 9.08 - 9.40 1.8461 times
Fri 30 January 2026 9.42 (0.11%) 9.39 9.22 - 9.55 1.2933 times
Fri 23 January 2026 9.41 (1.18%) 9.28 9.19 - 9.52 1.0581 times
Fri 16 January 2026 9.30 (1.53%) 9.12 9.03 - 9.46 0.993 times
Fri 09 January 2026 9.16 (-1.29%) 9.28 8.92 - 9.39 1.5184 times
Fri 02 January 2026 9.28 (-3.23%) 9.60 9.19 - 9.70 0.9956 times
Mon 29 December 2025 9.59 (-0.42%) 9.60 9.57 - 9.70 0.3173 times
Fri 26 December 2025 9.63 (0.1%) 9.59 9.51 - 9.67 1.0394 times

 weekly chart GoldmanSachs

Monthly price and charts GoldmanSachs

Strong monthly Stock price targets for GoldmanSachs GSBD are 8.93 and 9.4

Monthly Target 18.82
Monthly Target 29.03
Monthly Target 39.29
Monthly Target 49.5
Monthly Target 59.76

Monthly price and volumes Goldman Sachs

Date Closing Open Range Volume
Tue 17 February 2026 9.24 (-1.91%) 9.40 9.08 - 9.55 1.0614 times
Fri 30 January 2026 9.42 (1.62%) 9.31 8.92 - 9.55 1.4273 times
Wed 31 December 2025 9.27 (-7.39%) 9.93 9.24 - 10.25 1.6243 times
Fri 28 November 2025 10.01 (0.3%) 9.77 9.35 - 10.12 1.1055 times
Fri 31 October 2025 9.98 (-1.87%) 10.13 9.38 - 10.49 1.3299 times
Tue 30 September 2025 10.17 (-11.1%) 11.38 10.08 - 11.53 0.7506 times
Fri 29 August 2025 11.44 (1.96%) 11.12 10.94 - 11.62 0.6338 times
Thu 31 July 2025 11.22 (-0.27%) 11.21 11.16 - 12.03 0.7939 times
Mon 30 June 2025 11.25 (-0.71%) 11.30 11.12 - 11.79 0.614 times
Fri 30 May 2025 11.33 (6.79%) 10.63 10.42 - 11.44 0.6594 times
Wed 30 April 2025 10.61 (-8.77%) 11.56 9.51 - 11.74 1.0602 times

 monthly chart GoldmanSachs

Yearly price and charts GoldmanSachs

Strong yearly Stock price targets for GoldmanSachs GSBD are 8.77 and 9.4

Yearly Target 18.61
Yearly Target 28.92
Yearly Target 39.2366666666667
Yearly Target 49.55
Yearly Target 59.87

Yearly price and volumes Goldman Sachs

Date Closing Open Range Volume
Tue 17 February 2026 9.24 (-0.32%) 9.31 8.92 - 9.55 0.4981 times
Wed 31 December 2025 9.27 (-23.39%) 12.15 9.24 - 13.44 2.2519 times
Tue 31 December 2024 12.10 (-17.41%) 14.59 11.87 - 15.94 1.7493 times
Fri 29 December 2023 14.65 (6.78%) 14.08 12.75 - 16.52 1.3983 times
Fri 30 December 2022 13.72 (-28.39%) 19.17 13.54 - 20.60 1.3183 times
Fri 31 December 2021 19.16 (0.21%) 19.17 17.00 - 20.65 1.1695 times
Thu 31 December 2020 19.12 (-10.15%) 21.24 8.00 - 22.50 0.617 times
Tue 31 December 2019 21.28 (15.78%) 18.28 18.08 - 22.47 0.3065 times
Mon 31 December 2018 18.38 (-18.13%) 22.37 17.95 - 22.75 0.3127 times
Wed 27 December 2017 22.45 (-4.55%) 23.44 21.00 - 25.60 0.3784 times
Fri 30 December 2016 23.52 (23.79%) 19.00 16.66 - 23.81 0.3108 times

Indicator Analysis of GoldmanSachs

Tomorrow's movement Prediction of Goldman Sachs GSBD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 9.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Goldman Sachs GSBD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Goldman Sachs GSBD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 34 as on Tue 17 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GoldmanSachs (GSBD) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for GoldmanSachs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GoldmanSachs in short term but the buy signal is initial and weak.

GoldmanSachs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for GoldmanSachs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GoldmanSachs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.31 and GoldmanSachs GSBD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the GoldmanSachs GSBD stock. Volume based technical analysis of GoldmanSachs GSBD stock is negative.

GoldmanSachs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goldman Sachs GSBD

DMA (daily moving average) of Goldman Sachs GSBD

DMA period DMA value
5 day DMA 9.32
12 day DMA 9.31
20 day DMA 9.35
35 day DMA 9.31
50 day DMA 9.47
100 day DMA 9.68
150 day DMA 10.25
200 day DMA 10.51

EMA (exponential moving average) of Goldman Sachs GSBD

EMA period EMA current EMA prev EMA prev2
5 day EMA9.289.39.34
12 day EMA9.329.339.35
20 day EMA9.349.359.36
35 day EMA9.419.429.43
50 day EMA9.59.519.52

SMA (simple moving average) of Goldman Sachs GSBD

SMA period SMA current SMA prev SMA prev2
5 day SMA9.329.379.39
12 day SMA9.319.329.34
20 day SMA9.359.359.35
35 day SMA9.319.339.34
50 day SMA9.479.489.5
100 day SMA9.689.79.72
150 day SMA10.2510.2710.28
200 day SMA10.5110.5210.53

Videos related to: GoldmanSachs GSBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoldmanSachs GSBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top