ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoldmanSachs GSBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goldman Sachs GSBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GoldmanSachs

Strong intraday Stock price targets for GoldmanSachs are 8.91 and 9.07

Intraday Target 18.87
Intraday Target 28.94
Intraday Target 39.0333333333333
Intraday Target 49.1
Intraday Target 59.19

Daily price and volume Goldman Sachs

Date Closing Open Range Volume
Tue 12 May 2026 9.00 (0.56%) 9.04 8.97 - 9.13 0.8477 times
Mon 11 May 2026 8.95 (-3.56%) 9.28 8.92 - 9.40 1.6275 times
Fri 08 May 2026 9.28 (-6.64%) 9.46 9.23 - 9.59 1.7144 times
Thu 07 May 2026 9.94 (-2.07%) 10.05 9.86 - 10.12 0.7913 times
Wed 06 May 2026 10.15 (0.3%) 10.12 9.99 - 10.18 0.7184 times
Tue 05 May 2026 10.12 (0.8%) 10.05 9.87 - 10.16 0.6928 times
Mon 04 May 2026 10.04 (-0.5%) 10.04 10.01 - 10.23 0.9431 times
Fri 01 May 2026 10.09 (2.64%) 9.90 9.86 - 10.10 1.4102 times
Thu 30 April 2026 9.83 (1.24%) 9.73 9.71 - 9.86 0.7305 times
Wed 29 April 2026 9.71 (-0.61%) 9.79 9.64 - 9.84 0.5241 times
Tue 28 April 2026 9.77 (1.03%) 9.68 9.67 - 9.87 0.9205 times

 Daily chart GoldmanSachs

Weekly price and charts GoldmanSachs

Strong weekly Stock price targets for GoldmanSachs GSBD are 8.72 and 9.2

Weekly Target 18.63
Weekly Target 28.81
Weekly Target 39.1066666666667
Weekly Target 49.29
Weekly Target 59.59

Weekly price and volumes for Goldman Sachs

Date Closing Open Range Volume
Tue 12 May 2026 9.00 (-3.02%) 9.28 8.92 - 9.40 0.6357 times
Fri 08 May 2026 9.28 (-8.03%) 10.04 9.23 - 10.23 1.2482 times
Fri 01 May 2026 10.09 (6.1%) 9.52 9.50 - 10.10 1.1696 times
Fri 24 April 2026 9.51 (-2.86%) 9.74 9.45 - 9.87 0.8658 times
Fri 17 April 2026 9.79 (9.14%) 8.92 8.89 - 9.84 1.0585 times
Fri 10 April 2026 8.97 (-0.66%) 9.05 8.95 - 9.38 1.0111 times
Thu 02 April 2026 9.03 (0.44%) 9.04 8.66 - 9.10 1.0069 times
Fri 27 March 2026 8.99 (-0.88%) 9.20 8.95 - 9.34 0.8578 times
Fri 20 March 2026 9.07 (-0.55%) 9.13 9.05 - 9.43 0.872 times
Fri 13 March 2026 9.12 (-2.46%) 9.18 9.03 - 9.29 1.2744 times
Fri 06 March 2026 9.35 (3.2%) 9.00 8.81 - 9.49 1.3225 times

 weekly chart GoldmanSachs

Monthly price and charts GoldmanSachs

Strong monthly Stock price targets for GoldmanSachs GSBD are 8.31 and 9.62

Monthly Target 18.07
Monthly Target 28.54
Monthly Target 39.3833333333333
Monthly Target 49.85
Monthly Target 510.69

Monthly price and volumes Goldman Sachs

Date Closing Open Range Volume
Tue 12 May 2026 9.00 (-8.44%) 9.90 8.92 - 10.23 0.6139 times
Thu 30 April 2026 9.83 (10.7%) 8.90 8.66 - 9.87 1.1719 times
Tue 31 March 2026 8.88 (-1.99%) 9.00 8.71 - 9.49 1.3087 times
Fri 27 February 2026 9.06 (-3.82%) 9.40 8.96 - 9.55 1.3448 times
Fri 30 January 2026 9.42 (1.62%) 9.31 8.92 - 9.55 1.184 times
Wed 31 December 2025 9.27 (-7.39%) 9.93 9.24 - 10.25 1.2744 times
Fri 28 November 2025 10.01 (0.3%) 9.77 9.35 - 10.12 0.917 times
Fri 31 October 2025 9.98 (-1.87%) 10.13 9.38 - 10.49 1.056 times
Tue 30 September 2025 10.17 (-11.1%) 11.38 10.08 - 11.53 0.6226 times
Fri 29 August 2025 11.44 (1.96%) 11.12 10.94 - 11.62 0.5067 times
Thu 31 July 2025 11.22 (-0.27%) 11.21 11.16 - 12.03 0.6585 times

 monthly chart GoldmanSachs

Yearly price and charts GoldmanSachs

Strong yearly Stock price targets for GoldmanSachs GSBD are 8.05 and 9.62

Yearly Target 17.73
Yearly Target 28.36
Yearly Target 39.2966666666667
Yearly Target 49.93
Yearly Target 510.87

Yearly price and volumes Goldman Sachs

Date Closing Open Range Volume
Tue 12 May 2026 9.00 (-2.91%) 9.31 8.66 - 10.23 1.2766 times
Wed 31 December 2025 9.27 (-23.39%) 12.15 9.24 - 13.44 2.0573 times
Tue 31 December 2024 12.10 (-17.41%) 14.59 11.87 - 15.94 1.6201 times
Fri 29 December 2023 14.65 (6.78%) 14.08 12.75 - 16.52 1.28 times
Fri 30 December 2022 13.72 (-28.39%) 19.17 13.54 - 20.60 1.1715 times
Fri 31 December 2021 19.16 (0.21%) 19.17 17.00 - 20.65 1.0753 times
Thu 31 December 2020 19.12 (-10.15%) 21.24 8.00 - 22.50 0.5806 times
Tue 31 December 2019 21.28 (15.78%) 18.28 18.08 - 22.47 0.2884 times
Mon 31 December 2018 18.38 (-18.13%) 22.37 17.95 - 22.75 0.2943 times
Wed 27 December 2017 22.45 (-4.55%) 23.44 21.00 - 25.60 0.3561 times
Fri 30 December 2016 23.52 (0%) 19.06 19.06 - 23.81 0.2539 times

Indicator Analysis of GoldmanSachs

Tomorrow's movement Prediction of Goldman Sachs GSBD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 9.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Goldman Sachs GSBD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GoldmanSachs (GSBD) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for GoldmanSachs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GoldmanSachs in short term but the sell signal is initial and weak.

GoldmanSachs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for GoldmanSachs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GoldmanSachs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.62 and GoldmanSachs GSBD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GoldmanSachs GSBD stock. Volume based technical analysis of GoldmanSachs GSBD stock is negative.

GoldmanSachs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goldman Sachs GSBD

DMA (daily moving average) of Goldman Sachs GSBD

DMA period DMA value
5 day DMA 9.46
12 day DMA 9.71
20 day DMA 9.68
35 day DMA 9.43
50 day DMA 9.36
100 day DMA 9.35
150 day DMA 9.52
200 day DMA 9.95

EMA (exponential moving average) of Goldman Sachs GSBD

EMA period EMA current EMA prev EMA prev2
5 day EMA9.339.59.77
12 day EMA9.549.649.77
20 day EMA9.569.629.69
35 day EMA9.499.529.55
50 day EMA9.349.359.37

SMA (simple moving average) of Goldman Sachs GSBD

SMA period SMA current SMA prev SMA prev2
5 day SMA9.469.699.91
12 day SMA9.719.769.8
20 day SMA9.689.79.71
35 day SMA9.439.439.44
50 day SMA9.369.369.36
100 day SMA9.359.369.37
150 day SMA9.529.529.53
200 day SMA9.959.979.98

Videos related to: GoldmanSachs GSBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoldmanSachs GSBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top