Munafa Stock Market Course + Intraday & FNO calls 
GoldmanSachs GSBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GSBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets GSBD
- GSBD Experts view
- Tomorrow's Movement GSBD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GSBD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldmanSachs
Strong intraday Stock price targets for GoldmanSachs are 10.02 and 10.12
| Intraday Target 1 | 10 |
| Intraday Target 2 | 10.04 |
| Intraday Target 3 | 10.1 |
| Intraday Target 4 | 10.14 |
| Intraday Target 5 | 10.2 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 10.08 (-0.4%) | 10.12 | 10.06 - 10.16 | 0.7888 times | Thu 04 December 2025 | 10.12 (0.4%) | 10.10 | 10.08 - 10.25 | 1.0407 times | Wed 03 December 2025 | 10.08 (1.82%) | 9.96 | 9.95 - 10.14 | 1.0201 times | Tue 02 December 2025 | 9.90 (-0.3%) | 9.93 | 9.81 - 9.96 | 0.6105 times | Mon 01 December 2025 | 9.93 (-0.8%) | 9.93 | 9.86 - 10.03 | 1.4049 times | Fri 28 November 2025 | 10.01 (1.01%) | 9.89 | 9.89 - 10.04 | 0.7543 times | Wed 26 November 2025 | 9.91 (1.33%) | 9.83 | 9.72 - 9.95 | 0.8667 times | Tue 25 November 2025 | 9.78 (1.03%) | 9.70 | 9.62 - 9.81 | 1.1966 times | Mon 24 November 2025 | 9.68 (0.73%) | 9.65 | 9.58 - 9.75 | 0.9434 times | Fri 21 November 2025 | 9.61 (1.59%) | 9.42 | 9.42 - 9.69 | 1.374 times | Thu 20 November 2025 | 9.46 (-0.53%) | 9.55 | 9.45 - 9.63 | 1.2434 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GSBD are 9.95 and 10.39
| Weekly Target 1 | 9.61 |
| Weekly Target 2 | 9.84 |
| Weekly Target 3 | 10.046666666667 |
| Weekly Target 4 | 10.28 |
| Weekly Target 5 | 10.49 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 10.08 (0.7%) | 9.93 | 9.81 - 10.25 | 1.1346 times | Fri 28 November 2025 | 10.01 (4.16%) | 9.65 | 9.58 - 10.04 | 0.8772 times | Fri 21 November 2025 | 9.61 (-0.83%) | 9.70 | 9.35 - 9.74 | 1.4109 times | Fri 14 November 2025 | 9.69 (-2.02%) | 9.92 | 9.55 - 9.96 | 1.2126 times | Fri 07 November 2025 | 9.89 (-0.9%) | 9.77 | 9.67 - 10.12 | 0.7647 times | Fri 31 October 2025 | 9.98 (0%) | 9.88 | 9.81 - 10.04 | 0.2195 times | Fri 31 October 2025 | 9.98 (1.73%) | 9.83 | 9.78 - 10.20 | 1.3337 times | Fri 24 October 2025 | 9.81 (0.93%) | 9.74 | 9.69 - 9.98 | 0.8539 times | Fri 17 October 2025 | 9.72 (1.57%) | 9.63 | 9.58 - 10.11 | 0.896 times | Fri 10 October 2025 | 9.57 (-6.36%) | 10.07 | 9.38 - 10.15 | 1.2969 times | Fri 03 October 2025 | 10.22 (-6.15%) | 10.91 | 9.91 - 10.91 | 0.9626 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GSBD are 9.95 and 10.39
| Monthly Target 1 | 9.61 |
| Monthly Target 2 | 9.84 |
| Monthly Target 3 | 10.046666666667 |
| Monthly Target 4 | 10.28 |
| Monthly Target 5 | 10.49 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 10.08 (0.7%) | 9.93 | 9.81 - 10.25 | 0.3637 times | Fri 28 November 2025 | 10.01 (0.3%) | 9.77 | 9.35 - 10.12 | 1.3672 times | Fri 31 October 2025 | 9.98 (-1.87%) | 10.13 | 9.38 - 10.49 | 1.6448 times | Tue 30 September 2025 | 10.17 (-11.1%) | 11.38 | 10.08 - 11.53 | 0.9283 times | Fri 29 August 2025 | 11.44 (1.96%) | 11.12 | 10.94 - 11.62 | 0.7838 times | Thu 31 July 2025 | 11.22 (-0.27%) | 11.21 | 11.16 - 12.03 | 0.9818 times | Mon 30 June 2025 | 11.25 (-0.71%) | 11.30 | 11.12 - 11.79 | 0.7593 times | Fri 30 May 2025 | 11.33 (6.79%) | 10.63 | 10.42 - 11.44 | 0.8155 times | Wed 30 April 2025 | 10.61 (-8.77%) | 11.56 | 9.51 - 11.74 | 1.3112 times | Mon 31 March 2025 | 11.63 (-10.81%) | 13.05 | 11.39 - 13.07 | 1.0443 times | Fri 28 February 2025 | 13.04 (1.56%) | 12.75 | 12.53 - 13.44 | 0.9391 times |
Yearly price and charts GoldmanSachs
Strong yearly Stock price targets for GoldmanSachs GSBD are 7.67 and 11.76
| Yearly Target 1 | 6.87 |
| Yearly Target 2 | 8.47 |
| Yearly Target 3 | 10.956666666667 |
| Yearly Target 4 | 12.56 |
| Yearly Target 5 | 15.05 |
Yearly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 10.08 (-16.69%) | 12.15 | 9.35 - 13.44 | 2.08 times | Tue 31 December 2024 | 12.10 (-17.41%) | 14.59 | 11.87 - 15.94 | 1.8324 times | Fri 29 December 2023 | 14.65 (6.78%) | 14.08 | 12.75 - 16.52 | 1.4647 times | Fri 30 December 2022 | 13.72 (-28.39%) | 19.17 | 13.54 - 20.60 | 1.3809 times | Fri 31 December 2021 | 19.16 (0.21%) | 19.17 | 17.00 - 20.65 | 1.225 times | Thu 31 December 2020 | 19.12 (-10.15%) | 21.24 | 8.00 - 22.50 | 0.6464 times | Tue 31 December 2019 | 21.28 (15.78%) | 18.28 | 18.08 - 22.47 | 0.321 times | Mon 31 December 2018 | 18.38 (-18.13%) | 22.37 | 17.95 - 22.75 | 0.3276 times | Wed 27 December 2017 | 22.45 (-4.55%) | 23.44 | 21.00 - 25.60 | 0.3964 times | Fri 30 December 2016 | 23.52 (23.79%) | 19.00 | 16.66 - 23.81 | 0.3256 times | Thu 31 December 2015 | 19.00 (0%) | 18.41 | 18.25 - 20.50 | 0.0811 times |
Indicator Analysis of GoldmanSachs
Tomorrow's movement Prediction of Goldman Sachs GSBD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Goldman Sachs GSBD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 10
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GoldmanSachs (GSBD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoldmanSachs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GoldmanSachs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoldmanSachs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GoldmanSachs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GoldmanSachs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.89 and GoldmanSachs GSBD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoldmanSachs GSBD stock. Volume based technical analysis of GoldmanSachs GSBD stock is negative.
GoldmanSachs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goldman Sachs GSBD
DMA (daily moving average) of Goldman Sachs GSBD
| DMA period | DMA value |
| 5 day DMA | 10.02 |
| 12 day DMA | 9.84 |
| 20 day DMA | 9.78 |
| 35 day DMA | 9.82 |
| 50 day DMA | 9.88 |
| 100 day DMA | 10.62 |
| 150 day DMA | 10.86 |
| 200 day DMA | 11.02 |
EMA (exponential moving average) of Goldman Sachs GSBD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.03 | 10 | 9.94 |
| 12 day EMA | 9.92 | 9.89 | 9.85 |
| 20 day EMA | 9.88 | 9.86 | 9.83 |
| 35 day EMA | 9.9 | 9.89 | 9.88 |
| 50 day EMA | 9.99 | 9.99 | 9.98 |
SMA (simple moving average) of Goldman Sachs GSBD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.02 | 10.01 | 9.97 |
| 12 day SMA | 9.84 | 9.79 | 9.74 |
| 20 day SMA | 9.78 | 9.76 | 9.75 |
| 35 day SMA | 9.82 | 9.81 | 9.8 |
| 50 day SMA | 9.88 | 9.9 | 9.91 |
| 100 day SMA | 10.62 | 10.64 | 10.66 |
| 150 day SMA | 10.86 | 10.86 | 10.87 |
| 200 day SMA | 11.02 | 11.03 | 11.05 |
Videos related to: GoldmanSachs GSBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
