Munafa Stock Market Course + Intraday & FNO calls 
GoldmanSachs GSBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GSBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets GSBD
- GSBD Experts view
- Tomorrow's Movement GSBD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GSBD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldmanSachs
Strong intraday Stock price targets for GoldmanSachs are 10.07 and 10.17
| Intraday Target 1 | 10.04 |
| Intraday Target 2 | 10.09 |
| Intraday Target 3 | 10.143333333333 |
| Intraday Target 4 | 10.19 |
| Intraday Target 5 | 10.24 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 10.13 (0%) | 10.15 | 10.10 - 10.20 | 0.651 times | Thu 27 August 2026 | 10.13 (1.1%) | 9.98 | 9.98 - 10.15 | 0.9679 times | Wed 26 August 2026 | 10.02 (-0.79%) | 10.07 | 9.97 - 10.11 | 0.8692 times | Tue 25 August 2026 | 10.10 (1%) | 10.00 | 9.93 - 10.10 | 1.1387 times | Mon 24 August 2026 | 10.00 (1.63%) | 9.84 | 9.83 - 10.00 | 0.6989 times | Fri 21 August 2026 | 9.84 (-0.81%) | 9.96 | 9.81 - 9.96 | 1.2509 times | Thu 20 August 2026 | 9.92 (0.4%) | 9.90 | 9.84 - 9.98 | 1.4768 times | Wed 19 August 2026 | 9.88 (0.82%) | 9.80 | 9.77 - 9.91 | 0.9447 times | Tue 18 August 2026 | 9.80 (0.2%) | 9.79 | 9.77 - 9.83 | 0.7731 times | Mon 17 August 2026 | 9.78 (-0.71%) | 9.84 | 9.74 - 9.89 | 1.2288 times | Fri 14 August 2026 | 9.85 (-0.81%) | 9.94 | 9.83 - 9.95 | 1.0395 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GSBD are 9.98 and 10.35
| Weekly Target 1 | 9.68 |
| Weekly Target 2 | 9.91 |
| Weekly Target 3 | 10.053333333333 |
| Weekly Target 4 | 10.28 |
| Weekly Target 5 | 10.42 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 10.13 (2.95%) | 9.84 | 9.83 - 10.20 | 0.7654 times | Fri 21 August 2026 | 9.84 (-0.1%) | 9.84 | 9.74 - 9.98 | 1.004 times | Fri 14 August 2026 | 9.85 (1.03%) | 9.70 | 9.50 - 9.96 | 1.1797 times | Fri 07 August 2026 | 9.75 (13.24%) | 8.64 | 8.64 - 9.82 | 1.2691 times | Fri 31 July 2026 | 8.61 (-0.58%) | 8.70 | 8.48 - 8.99 | 1.0053 times | Fri 24 July 2026 | 8.66 (-1.93%) | 8.85 | 8.56 - 8.87 | 0.6331 times | Fri 17 July 2026 | 8.83 (0.11%) | 8.84 | 8.78 - 9.10 | 0.6467 times | Fri 10 July 2026 | 8.82 (-7.93%) | 9.55 | 8.36 - 9.61 | 1.599 times | Thu 02 July 2026 | 9.58 (1.16%) | 9.49 | 9.37 - 9.79 | 0.8701 times | Fri 26 June 2026 | 9.47 (1.72%) | 9.33 | 9.18 - 9.52 | 1.0276 times | Thu 18 June 2026 | 9.31 (0.76%) | 9.33 | 9.18 - 9.41 | 0.7361 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GSBD are 9.39 and 10.95
| Monthly Target 1 | 8.1 |
| Monthly Target 2 | 9.11 |
| Monthly Target 3 | 9.6566666666667 |
| Monthly Target 4 | 10.67 |
| Monthly Target 5 | 11.22 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 10.13 (17.65%) | 8.64 | 8.64 - 10.20 | 0.7441 times | Fri 31 July 2026 | 8.61 (-9.18%) | 9.51 | 8.36 - 9.79 | 0.7597 times | Tue 30 June 2026 | 9.48 (5.8%) | 9.00 | 8.76 - 9.78 | 0.7572 times | Fri 29 May 2026 | 8.96 (-8.85%) | 9.90 | 8.65 - 10.23 | 1.092 times | Thu 30 April 2026 | 9.83 (10.7%) | 8.90 | 8.66 - 9.87 | 1.0818 times | Tue 31 March 2026 | 8.88 (-1.99%) | 9.00 | 8.71 - 9.49 | 1.2081 times | Fri 27 February 2026 | 9.06 (-3.82%) | 9.40 | 8.96 - 9.55 | 1.2414 times | Fri 30 January 2026 | 9.42 (1.62%) | 9.31 | 8.92 - 9.55 | 1.0929 times | Wed 31 December 2025 | 9.27 (-7.39%) | 9.93 | 9.24 - 10.25 | 1.1763 times | Fri 28 November 2025 | 10.01 (0.3%) | 9.77 | 9.35 - 10.12 | 0.8465 times | Fri 31 October 2025 | 9.98 (-1.87%) | 10.13 | 9.38 - 10.49 | 0.9748 times |
Yearly price and charts GoldmanSachs
Strong yearly Stock price targets for GoldmanSachs GSBD are 9.25 and 11.12
| Yearly Target 1 | 7.7 |
| Yearly Target 2 | 8.92 |
| Yearly Target 3 | 9.5733333333333 |
| Yearly Target 4 | 10.79 |
| Yearly Target 5 | 11.44 |
Yearly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 10.13 (9.28%) | 9.31 | 8.36 - 10.23 | 1.8361 times | Wed 31 December 2025 | 9.27 (-23.39%) | 12.15 | 9.24 - 13.44 | 1.9253 times | Tue 31 December 2024 | 12.10 (-17.41%) | 14.59 | 11.87 - 15.94 | 1.5162 times | Fri 29 December 2023 | 14.65 (6.78%) | 14.08 | 12.75 - 16.52 | 1.1979 times | Fri 30 December 2022 | 13.72 (-28.39%) | 19.17 | 13.54 - 20.60 | 1.0963 times | Fri 31 December 2021 | 19.16 (0.21%) | 19.17 | 17.00 - 20.65 | 1.0063 times | Thu 31 December 2020 | 19.12 (-10.15%) | 21.24 | 8.00 - 22.50 | 0.5434 times | Tue 31 December 2019 | 21.28 (15.78%) | 18.28 | 18.08 - 22.47 | 0.2699 times | Mon 31 December 2018 | 18.38 (-18.13%) | 22.37 | 17.95 - 22.75 | 0.2754 times | Wed 27 December 2017 | 22.45 (-4.55%) | 23.44 | 21.00 - 25.60 | 0.3332 times | Fri 30 December 2016 | 23.52 (0%) | 20.00 | 19.55 - 23.81 | 0.1711 times |
Indicator Analysis of GoldmanSachs
Tomorrow's movement Prediction of Goldman Sachs GSBD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Goldman Sachs GSBD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Goldman Sachs GSBD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.96
Munafa value: 70 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 10 and 11
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GoldmanSachs (GSBD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoldmanSachs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GoldmanSachs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoldmanSachs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for GoldmanSachs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GoldmanSachs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.95 and GoldmanSachs GSBD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoldmanSachs GSBD stock. Volume based technical analysis of GoldmanSachs GSBD stock is negative.
GoldmanSachs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goldman Sachs GSBD
DMA (daily moving average) of Goldman Sachs GSBD
| DMA period | DMA value |
| 5 day DMA | 10.08 |
| 12 day DMA | 9.95 |
| 20 day DMA | 9.69 |
| 35 day DMA | 9.3 |
| 50 day DMA | 9.29 |
| 100 day DMA | 9.29 |
| 150 day DMA | 9.26 |
| 200 day DMA | 9.35 |
EMA (exponential moving average) of Goldman Sachs GSBD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.06 | 10.03 | 9.98 |
| 12 day EMA | 9.91 | 9.87 | 9.82 |
| 20 day EMA | 9.74 | 9.7 | 9.65 |
| 35 day EMA | 9.56 | 9.53 | 9.49 |
| 50 day EMA | 9.36 | 9.33 | 9.3 |
SMA (simple moving average) of Goldman Sachs GSBD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.08 | 10.02 | 9.98 |
| 12 day SMA | 9.95 | 9.9 | 9.87 |
| 20 day SMA | 9.69 | 9.62 | 9.54 |
| 35 day SMA | 9.3 | 9.26 | 9.22 |
| 50 day SMA | 9.29 | 9.28 | 9.26 |
| 100 day SMA | 9.29 | 9.28 | 9.27 |
| 150 day SMA | 9.26 | 9.26 | 9.25 |
| 200 day SMA | 9.35 | 9.35 | 9.35 |
Videos related to: GoldmanSachs GSBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
