Munafa Stock Market Course + Intraday & FNO calls 
GoldmanSachs GSBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GSBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets GSBD
- GSBD Experts view
- Tomorrow's Movement GSBD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GSBD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldmanSachs
Strong intraday Stock price targets for GoldmanSachs are 9.89 and 9.99
| Intraday Target 1 | 9.86 |
| Intraday Target 2 | 9.9 |
| Intraday Target 3 | 9.96 |
| Intraday Target 4 | 10 |
| Intraday Target 5 | 10.06 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 9.94 (0.3%) | 9.94 | 9.92 - 10.02 | 0.8117 times | Thu 11 December 2025 | 9.91 (-2.27%) | 10.09 | 9.90 - 10.14 | 0.7869 times | Wed 10 December 2025 | 10.14 (0.9%) | 10.10 | 10.04 - 10.15 | 1.0442 times | Tue 09 December 2025 | 10.05 (-0.1%) | 10.00 | 9.99 - 10.10 | 0.9631 times | Mon 08 December 2025 | 10.06 (-0.2%) | 10.04 | 9.97 - 10.09 | 1.3658 times | Fri 05 December 2025 | 10.08 (-0.4%) | 10.12 | 10.06 - 10.16 | 0.8153 times | Thu 04 December 2025 | 10.12 (0.4%) | 10.10 | 10.08 - 10.25 | 1.0756 times | Wed 03 December 2025 | 10.08 (1.82%) | 9.96 | 9.95 - 10.14 | 1.0544 times | Tue 02 December 2025 | 9.90 (-0.3%) | 9.93 | 9.81 - 9.96 | 0.631 times | Mon 01 December 2025 | 9.93 (-0.8%) | 9.93 | 9.86 - 10.03 | 1.4521 times | Fri 28 November 2025 | 10.01 (1.01%) | 9.89 | 9.89 - 10.04 | 0.7797 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GSBD are 9.8 and 10.05
| Weekly Target 1 | 9.75 |
| Weekly Target 2 | 9.84 |
| Weekly Target 3 | 9.9966666666667 |
| Weekly Target 4 | 10.09 |
| Weekly Target 5 | 10.25 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 9.94 (-1.39%) | 10.04 | 9.90 - 10.15 | 1.1418 times | Fri 05 December 2025 | 10.08 (0.7%) | 9.93 | 9.81 - 10.25 | 1.1548 times | Fri 28 November 2025 | 10.01 (4.16%) | 9.65 | 9.58 - 10.04 | 0.8928 times | Fri 21 November 2025 | 9.61 (-0.83%) | 9.70 | 9.35 - 9.74 | 1.436 times | Fri 14 November 2025 | 9.69 (-2.02%) | 9.92 | 9.55 - 9.96 | 1.2342 times | Fri 07 November 2025 | 9.89 (-0.9%) | 9.77 | 9.67 - 10.12 | 0.7784 times | Fri 31 October 2025 | 9.98 (0%) | 9.88 | 9.81 - 10.04 | 0.2234 times | Fri 31 October 2025 | 9.98 (1.73%) | 9.83 | 9.78 - 10.20 | 1.3575 times | Fri 24 October 2025 | 9.81 (0.93%) | 9.74 | 9.69 - 9.98 | 0.8691 times | Fri 17 October 2025 | 9.72 (1.57%) | 9.63 | 9.58 - 10.11 | 0.912 times | Fri 10 October 2025 | 9.57 (-6.36%) | 10.07 | 9.38 - 10.15 | 1.32 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GSBD are 9.88 and 10.32
| Monthly Target 1 | 9.56 |
| Monthly Target 2 | 9.75 |
| Monthly Target 3 | 10 |
| Monthly Target 4 | 10.19 |
| Monthly Target 5 | 10.44 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 9.94 (-0.7%) | 9.93 | 9.81 - 10.25 | 0.6982 times | Fri 28 November 2025 | 10.01 (0.3%) | 9.77 | 9.35 - 10.12 | 1.3198 times | Fri 31 October 2025 | 9.98 (-1.87%) | 10.13 | 9.38 - 10.49 | 1.5877 times | Tue 30 September 2025 | 10.17 (-11.1%) | 11.38 | 10.08 - 11.53 | 0.8961 times | Fri 29 August 2025 | 11.44 (1.96%) | 11.12 | 10.94 - 11.62 | 0.7566 times | Thu 31 July 2025 | 11.22 (-0.27%) | 11.21 | 11.16 - 12.03 | 0.9478 times | Mon 30 June 2025 | 11.25 (-0.71%) | 11.30 | 11.12 - 11.79 | 0.733 times | Fri 30 May 2025 | 11.33 (6.79%) | 10.63 | 10.42 - 11.44 | 0.7872 times | Wed 30 April 2025 | 10.61 (-8.77%) | 11.56 | 9.51 - 11.74 | 1.2657 times | Mon 31 March 2025 | 11.63 (-10.81%) | 13.05 | 11.39 - 13.07 | 1.0081 times | Fri 28 February 2025 | 13.04 (1.56%) | 12.75 | 12.53 - 13.44 | 0.9065 times |
Yearly price and charts GoldmanSachs
Strong yearly Stock price targets for GoldmanSachs GSBD are 7.6 and 11.69
| Yearly Target 1 | 6.82 |
| Yearly Target 2 | 8.38 |
| Yearly Target 3 | 10.91 |
| Yearly Target 4 | 12.47 |
| Yearly Target 5 | 15 |
Yearly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 9.94 (-17.85%) | 12.15 | 9.35 - 13.44 | 2.128 times | Tue 31 December 2024 | 12.10 (-17.41%) | 14.59 | 11.87 - 15.94 | 1.8213 times | Fri 29 December 2023 | 14.65 (6.78%) | 14.08 | 12.75 - 16.52 | 1.4558 times | Fri 30 December 2022 | 13.72 (-28.39%) | 19.17 | 13.54 - 20.60 | 1.3725 times | Fri 31 December 2021 | 19.16 (0.21%) | 19.17 | 17.00 - 20.65 | 1.2176 times | Thu 31 December 2020 | 19.12 (-10.15%) | 21.24 | 8.00 - 22.50 | 0.6424 times | Tue 31 December 2019 | 21.28 (15.78%) | 18.28 | 18.08 - 22.47 | 0.3191 times | Mon 31 December 2018 | 18.38 (-18.13%) | 22.37 | 17.95 - 22.75 | 0.3256 times | Wed 27 December 2017 | 22.45 (-4.55%) | 23.44 | 21.00 - 25.60 | 0.394 times | Fri 30 December 2016 | 23.52 (23.79%) | 19.00 | 16.66 - 23.81 | 0.3236 times | Thu 31 December 2015 | 19.00 (0%) | 19.42 | 19.00 - 20.50 | 0.0698 times |
Indicator Analysis of GoldmanSachs
Tomorrow's movement Prediction of Goldman Sachs GSBD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 9.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goldman Sachs GSBD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Goldman Sachs GSBD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.95
Munafa value: 40 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GoldmanSachs (GSBD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoldmanSachs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GoldmanSachs in short term and the buy signal is strong.
GoldmanSachs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for GoldmanSachs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GoldmanSachs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.03 and GoldmanSachs GSBD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoldmanSachs GSBD stock. Volume based technical analysis of GoldmanSachs GSBD stock is negative.
GoldmanSachs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goldman Sachs GSBD
DMA (daily moving average) of Goldman Sachs GSBD
| DMA period | DMA value |
| 5 day DMA | 10.02 |
| 12 day DMA | 10.01 |
| 20 day DMA | 9.84 |
| 35 day DMA | 9.85 |
| 50 day DMA | 9.84 |
| 100 day DMA | 10.53 |
| 150 day DMA | 10.84 |
| 200 day DMA | 10.94 |
EMA (exponential moving average) of Goldman Sachs GSBD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.99 | 10.02 | 10.07 |
| 12 day EMA | 9.97 | 9.98 | 9.99 |
| 20 day EMA | 9.93 | 9.93 | 9.93 |
| 35 day EMA | 9.91 | 9.91 | 9.91 |
| 50 day EMA | 9.91 | 9.91 | 9.91 |
SMA (simple moving average) of Goldman Sachs GSBD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.02 | 10.05 | 10.09 |
| 12 day SMA | 10.01 | 10 | 9.98 |
| 20 day SMA | 9.84 | 9.84 | 9.83 |
| 35 day SMA | 9.85 | 9.85 | 9.85 |
| 50 day SMA | 9.84 | 9.85 | 9.85 |
| 100 day SMA | 10.53 | 10.55 | 10.57 |
| 150 day SMA | 10.84 | 10.85 | 10.85 |
| 200 day SMA | 10.94 | 10.96 | 10.97 |
Videos related to: GoldmanSachs GSBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
