GoldmanSachs GSBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GSBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets GSBD
- GSBD Experts view
- Tomorrow's Movement GSBD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GSBD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldmanSachs
Strong intraday Stock price targets for GoldmanSachs are 8.8 and 9.08
| Intraday Target 1 | 8.75 |
| Intraday Target 2 | 8.85 |
| Intraday Target 3 | 9.0266666666667 |
| Intraday Target 4 | 9.13 |
| Intraday Target 5 | 9.31 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 8.96 (-2.4%) | 9.18 | 8.92 - 9.20 | 1.3368 times | Tue 06 January 2026 | 9.18 (-1.4%) | 9.30 | 9.10 - 9.31 | 1.0996 times | Mon 05 January 2026 | 9.31 (0.32%) | 9.28 | 9.28 - 9.39 | 0.8352 times | Fri 02 January 2026 | 9.28 (0.11%) | 9.31 | 9.19 - 9.39 | 0.9153 times | Wed 31 December 2025 | 9.27 (-3.34%) | 9.35 | 9.24 - 9.42 | 1.3051 times | Mon 29 December 2025 | 9.59 (0%) | 9.60 | 9.57 - 9.70 | 1.0388 times | Mon 29 December 2025 | 9.59 (-0.42%) | 9.60 | 9.57 - 9.70 | 1.0388 times | Fri 26 December 2025 | 9.63 (0.31%) | 9.59 | 9.56 - 9.67 | 0.9017 times | Wed 24 December 2025 | 9.60 (0.42%) | 9.51 | 9.51 - 9.62 | 0.5837 times | Tue 23 December 2025 | 9.56 (-0.52%) | 9.62 | 9.53 - 9.66 | 0.945 times | Mon 22 December 2025 | 9.61 (-0.1%) | 9.59 | 9.54 - 9.66 | 0.972 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GSBD are 8.71 and 9.18
| Weekly Target 1 | 8.62 |
| Weekly Target 2 | 8.79 |
| Weekly Target 3 | 9.09 |
| Weekly Target 4 | 9.26 |
| Weekly Target 5 | 9.56 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 8.96 (-3.45%) | 9.28 | 8.92 - 9.39 | 0.9609 times | Fri 02 January 2026 | 9.28 (-3.23%) | 9.60 | 9.19 - 9.70 | 0.9573 times | Mon 29 December 2025 | 9.59 (-0.42%) | 9.60 | 9.57 - 9.70 | 0.3051 times | Fri 26 December 2025 | 9.63 (0.1%) | 9.59 | 9.51 - 9.67 | 0.9994 times | Fri 19 December 2025 | 9.62 (-3.22%) | 9.94 | 9.56 - 9.97 | 1.6083 times | Fri 12 December 2025 | 9.94 (-1.39%) | 10.04 | 9.90 - 10.15 | 1.0072 times | Fri 05 December 2025 | 10.08 (0.7%) | 9.93 | 9.81 - 10.25 | 1.0187 times | Fri 28 November 2025 | 10.01 (4.16%) | 9.65 | 9.58 - 10.04 | 0.7876 times | Fri 21 November 2025 | 9.61 (-0.83%) | 9.70 | 9.35 - 9.74 | 1.2668 times | Fri 14 November 2025 | 9.69 (-2.02%) | 9.92 | 9.55 - 9.96 | 1.0888 times | Fri 07 November 2025 | 9.89 (-0.9%) | 9.77 | 9.67 - 10.12 | 0.6866 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GSBD are 8.71 and 9.18
| Monthly Target 1 | 8.62 |
| Monthly Target 2 | 8.79 |
| Monthly Target 3 | 9.09 |
| Monthly Target 4 | 9.26 |
| Monthly Target 5 | 9.56 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 8.96 (-3.34%) | 9.31 | 8.92 - 9.39 | 0.3977 times | Wed 31 December 2025 | 9.27 (-7.39%) | 9.93 | 9.24 - 10.25 | 1.8197 times | Fri 28 November 2025 | 10.01 (0.3%) | 9.77 | 9.35 - 10.12 | 1.2385 times | Fri 31 October 2025 | 9.98 (-1.87%) | 10.13 | 9.38 - 10.49 | 1.4898 times | Tue 30 September 2025 | 10.17 (-11.1%) | 11.38 | 10.08 - 11.53 | 0.8408 times | Fri 29 August 2025 | 11.44 (1.96%) | 11.12 | 10.94 - 11.62 | 0.71 times | Thu 31 July 2025 | 11.22 (-0.27%) | 11.21 | 11.16 - 12.03 | 0.8894 times | Mon 30 June 2025 | 11.25 (-0.71%) | 11.30 | 11.12 - 11.79 | 0.6878 times | Fri 30 May 2025 | 11.33 (6.79%) | 10.63 | 10.42 - 11.44 | 0.7387 times | Wed 30 April 2025 | 10.61 (-8.77%) | 11.56 | 9.51 - 11.74 | 1.1877 times | Mon 31 March 2025 | 11.63 (-10.81%) | 13.05 | 11.39 - 13.07 | 0.946 times |
Yearly price and charts GoldmanSachs
Strong yearly Stock price targets for GoldmanSachs GSBD are 8.71 and 9.18
| Yearly Target 1 | 8.62 |
| Yearly Target 2 | 8.79 |
| Yearly Target 3 | 9.09 |
| Yearly Target 4 | 9.26 |
| Yearly Target 5 | 9.56 |
Yearly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 8.96 (-3.34%) | 9.31 | 8.92 - 9.39 | 0.0742 times | Wed 31 December 2025 | 9.27 (-23.39%) | 12.15 | 9.24 - 13.44 | 2.3524 times | Tue 31 December 2024 | 12.10 (-17.41%) | 14.59 | 11.87 - 15.94 | 1.8273 times | Fri 29 December 2023 | 14.65 (6.78%) | 14.08 | 12.75 - 16.52 | 1.4607 times | Fri 30 December 2022 | 13.72 (-28.39%) | 19.17 | 13.54 - 20.60 | 1.3771 times | Fri 31 December 2021 | 19.16 (0.21%) | 19.17 | 17.00 - 20.65 | 1.2217 times | Thu 31 December 2020 | 19.12 (-10.15%) | 21.24 | 8.00 - 22.50 | 0.6446 times | Tue 31 December 2019 | 21.28 (15.78%) | 18.28 | 18.08 - 22.47 | 0.3201 times | Mon 31 December 2018 | 18.38 (-18.13%) | 22.37 | 17.95 - 22.75 | 0.3267 times | Wed 27 December 2017 | 22.45 (-4.55%) | 23.44 | 21.00 - 25.60 | 0.3953 times | Fri 30 December 2016 | 23.52 (23.79%) | 19.00 | 16.66 - 23.81 | 0.3246 times |
Indicator Analysis of GoldmanSachs
Tomorrow's movement Prediction of Goldman Sachs GSBD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goldman Sachs GSBD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Goldman Sachs GSBD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.98
Tomorrow's movement Prediction of Goldman Sachs GSBD is strongly bearish. It has broken a strong support of 10 and is expected to move down further.
Munafa value: 10 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 10
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GoldmanSachs (GSBD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoldmanSachs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GoldmanSachs in short term and the sell signal is strong.
GoldmanSachs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GoldmanSachs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GoldmanSachs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.37 and GoldmanSachs GSBD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoldmanSachs GSBD stock. Volume based technical analysis of GoldmanSachs GSBD stock is negative.
GoldmanSachs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goldman Sachs GSBD
DMA (daily moving average) of Goldman Sachs GSBD
| DMA period | DMA value |
| 5 day DMA | 9.2 |
| 12 day DMA | 9.43 |
| 20 day DMA | 9.62 |
| 35 day DMA | 9.7 |
| 50 day DMA | 9.75 |
| 100 day DMA | 10.24 |
| 150 day DMA | 10.67 |
| 200 day DMA | 10.72 |
EMA (exponential moving average) of Goldman Sachs GSBD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.2 | 9.32 | 9.39 |
| 12 day EMA | 9.4 | 9.48 | 9.53 |
| 20 day EMA | 9.52 | 9.58 | 9.62 |
| 35 day EMA | 9.62 | 9.66 | 9.69 |
| 50 day EMA | 9.7 | 9.73 | 9.75 |
SMA (simple moving average) of Goldman Sachs GSBD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.2 | 9.33 | 9.41 |
| 12 day SMA | 9.43 | 9.5 | 9.54 |
| 20 day SMA | 9.62 | 9.67 | 9.72 |
| 35 day SMA | 9.7 | 9.72 | 9.74 |
| 50 day SMA | 9.75 | 9.76 | 9.78 |
| 100 day SMA | 10.24 | 10.26 | 10.28 |
| 150 day SMA | 10.67 | 10.68 | 10.7 |
| 200 day SMA | 10.72 | 10.74 | 10.75 |


