ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoldmanSachs GSBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goldman Sachs GSBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GoldmanSachs

Strong intraday Stock price targets for GoldmanSachs are 8.8 and 9.08

Intraday Target 18.75
Intraday Target 28.85
Intraday Target 39.0266666666667
Intraday Target 49.13
Intraday Target 59.31

Daily price and volume Goldman Sachs

Date Closing Open Range Volume
Wed 07 January 2026 8.96 (-2.4%) 9.18 8.92 - 9.20 1.3368 times
Tue 06 January 2026 9.18 (-1.4%) 9.30 9.10 - 9.31 1.0996 times
Mon 05 January 2026 9.31 (0.32%) 9.28 9.28 - 9.39 0.8352 times
Fri 02 January 2026 9.28 (0.11%) 9.31 9.19 - 9.39 0.9153 times
Wed 31 December 2025 9.27 (-3.34%) 9.35 9.24 - 9.42 1.3051 times
Mon 29 December 2025 9.59 (0%) 9.60 9.57 - 9.70 1.0388 times
Mon 29 December 2025 9.59 (-0.42%) 9.60 9.57 - 9.70 1.0388 times
Fri 26 December 2025 9.63 (0.31%) 9.59 9.56 - 9.67 0.9017 times
Wed 24 December 2025 9.60 (0.42%) 9.51 9.51 - 9.62 0.5837 times
Tue 23 December 2025 9.56 (-0.52%) 9.62 9.53 - 9.66 0.945 times
Mon 22 December 2025 9.61 (-0.1%) 9.59 9.54 - 9.66 0.972 times

 Daily chart GoldmanSachs

Weekly price and charts GoldmanSachs

Strong weekly Stock price targets for GoldmanSachs GSBD are 8.71 and 9.18

Weekly Target 18.62
Weekly Target 28.79
Weekly Target 39.09
Weekly Target 49.26
Weekly Target 59.56

Weekly price and volumes for Goldman Sachs

Date Closing Open Range Volume
Wed 07 January 2026 8.96 (-3.45%) 9.28 8.92 - 9.39 0.9609 times
Fri 02 January 2026 9.28 (-3.23%) 9.60 9.19 - 9.70 0.9573 times
Mon 29 December 2025 9.59 (-0.42%) 9.60 9.57 - 9.70 0.3051 times
Fri 26 December 2025 9.63 (0.1%) 9.59 9.51 - 9.67 0.9994 times
Fri 19 December 2025 9.62 (-3.22%) 9.94 9.56 - 9.97 1.6083 times
Fri 12 December 2025 9.94 (-1.39%) 10.04 9.90 - 10.15 1.0072 times
Fri 05 December 2025 10.08 (0.7%) 9.93 9.81 - 10.25 1.0187 times
Fri 28 November 2025 10.01 (4.16%) 9.65 9.58 - 10.04 0.7876 times
Fri 21 November 2025 9.61 (-0.83%) 9.70 9.35 - 9.74 1.2668 times
Fri 14 November 2025 9.69 (-2.02%) 9.92 9.55 - 9.96 1.0888 times
Fri 07 November 2025 9.89 (-0.9%) 9.77 9.67 - 10.12 0.6866 times

 weekly chart GoldmanSachs

Monthly price and charts GoldmanSachs

Strong monthly Stock price targets for GoldmanSachs GSBD are 8.71 and 9.18

Monthly Target 18.62
Monthly Target 28.79
Monthly Target 39.09
Monthly Target 49.26
Monthly Target 59.56

Monthly price and volumes Goldman Sachs

Date Closing Open Range Volume
Wed 07 January 2026 8.96 (-3.34%) 9.31 8.92 - 9.39 0.3977 times
Wed 31 December 2025 9.27 (-7.39%) 9.93 9.24 - 10.25 1.8197 times
Fri 28 November 2025 10.01 (0.3%) 9.77 9.35 - 10.12 1.2385 times
Fri 31 October 2025 9.98 (-1.87%) 10.13 9.38 - 10.49 1.4898 times
Tue 30 September 2025 10.17 (-11.1%) 11.38 10.08 - 11.53 0.8408 times
Fri 29 August 2025 11.44 (1.96%) 11.12 10.94 - 11.62 0.71 times
Thu 31 July 2025 11.22 (-0.27%) 11.21 11.16 - 12.03 0.8894 times
Mon 30 June 2025 11.25 (-0.71%) 11.30 11.12 - 11.79 0.6878 times
Fri 30 May 2025 11.33 (6.79%) 10.63 10.42 - 11.44 0.7387 times
Wed 30 April 2025 10.61 (-8.77%) 11.56 9.51 - 11.74 1.1877 times
Mon 31 March 2025 11.63 (-10.81%) 13.05 11.39 - 13.07 0.946 times

 monthly chart GoldmanSachs

Yearly price and charts GoldmanSachs

Strong yearly Stock price targets for GoldmanSachs GSBD are 8.71 and 9.18

Yearly Target 18.62
Yearly Target 28.79
Yearly Target 39.09
Yearly Target 49.26
Yearly Target 59.56

Yearly price and volumes Goldman Sachs

Date Closing Open Range Volume
Wed 07 January 2026 8.96 (-3.34%) 9.31 8.92 - 9.39 0.0742 times
Wed 31 December 2025 9.27 (-23.39%) 12.15 9.24 - 13.44 2.3524 times
Tue 31 December 2024 12.10 (-17.41%) 14.59 11.87 - 15.94 1.8273 times
Fri 29 December 2023 14.65 (6.78%) 14.08 12.75 - 16.52 1.4607 times
Fri 30 December 2022 13.72 (-28.39%) 19.17 13.54 - 20.60 1.3771 times
Fri 31 December 2021 19.16 (0.21%) 19.17 17.00 - 20.65 1.2217 times
Thu 31 December 2020 19.12 (-10.15%) 21.24 8.00 - 22.50 0.6446 times
Tue 31 December 2019 21.28 (15.78%) 18.28 18.08 - 22.47 0.3201 times
Mon 31 December 2018 18.38 (-18.13%) 22.37 17.95 - 22.75 0.3267 times
Wed 27 December 2017 22.45 (-4.55%) 23.44 21.00 - 25.60 0.3953 times
Fri 30 December 2016 23.52 (23.79%) 19.00 16.66 - 23.81 0.3246 times

Indicator Analysis of GoldmanSachs

Tomorrow's movement Prediction of Goldman Sachs GSBD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 9.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Goldman Sachs GSBD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Goldman Sachs GSBD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.98

Tomorrow's movement Prediction of Goldman Sachs GSBD is strongly bearish. It has broken a strong support of 10 and is expected to move down further.

Munafa value: 10 as on Wed 07 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 10

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GoldmanSachs (GSBD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GoldmanSachs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GoldmanSachs in short term and the sell signal is strong.

GoldmanSachs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GoldmanSachs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GoldmanSachs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.37 and GoldmanSachs GSBD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GoldmanSachs GSBD stock. Volume based technical analysis of GoldmanSachs GSBD stock is negative.

GoldmanSachs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goldman Sachs GSBD

DMA (daily moving average) of Goldman Sachs GSBD

DMA period DMA value
5 day DMA 9.2
12 day DMA 9.43
20 day DMA 9.62
35 day DMA 9.7
50 day DMA 9.75
100 day DMA 10.24
150 day DMA 10.67
200 day DMA 10.72

EMA (exponential moving average) of Goldman Sachs GSBD

EMA period EMA current EMA prev EMA prev2
5 day EMA9.29.329.39
12 day EMA9.49.489.53
20 day EMA9.529.589.62
35 day EMA9.629.669.69
50 day EMA9.79.739.75

SMA (simple moving average) of Goldman Sachs GSBD

SMA period SMA current SMA prev SMA prev2
5 day SMA9.29.339.41
12 day SMA9.439.59.54
20 day SMA9.629.679.72
35 day SMA9.79.729.74
50 day SMA9.759.769.78
100 day SMA10.2410.2610.28
150 day SMA10.6710.6810.7
200 day SMA10.7210.7410.75

Videos related to: GoldmanSachs GSBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoldmanSachs GSBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top