Munafa Stock Market Course + Intraday & FNO calls 
GoldmanSachs GSBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GSBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets GSBD
- GSBD Experts view
- Tomorrow's Movement GSBD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GSBD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldmanSachs
Strong intraday Stock price targets for GoldmanSachs are 9.35 and 9.51
| Intraday Target 1 | 9.22 |
| Intraday Target 2 | 9.32 |
| Intraday Target 3 | 9.38 |
| Intraday Target 4 | 9.48 |
| Intraday Target 5 | 9.54 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 9.42 (1.07%) | 9.33 | 9.28 - 9.44 | 0.8853 times | Tue 20 January 2026 | 9.32 (0.22%) | 9.28 | 9.19 - 9.43 | 1.5297 times | Fri 16 January 2026 | 9.30 (-1.38%) | 9.42 | 9.28 - 9.42 | 0.702 times | Thu 15 January 2026 | 9.43 (1.73%) | 9.26 | 9.22 - 9.46 | 1.0798 times | Wed 14 January 2026 | 9.27 (2.32%) | 9.05 | 9.03 - 9.29 | 0.5714 times | Tue 13 January 2026 | 9.06 (-0.88%) | 9.14 | 9.04 - 9.20 | 0.7644 times | Mon 12 January 2026 | 9.14 (-0.22%) | 9.12 | 9.10 - 9.19 | 0.8043 times | Fri 09 January 2026 | 9.16 (-0.43%) | 9.24 | 9.16 - 9.29 | 0.9618 times | Thu 08 January 2026 | 9.20 (2.68%) | 8.93 | 8.92 - 9.28 | 1.0883 times | Wed 07 January 2026 | 8.96 (-2.4%) | 9.18 | 8.92 - 9.20 | 1.6129 times | Tue 06 January 2026 | 9.18 (-1.4%) | 9.30 | 9.10 - 9.31 | 1.3268 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GSBD are 9.31 and 9.56
| Weekly Target 1 | 9.1 |
| Weekly Target 2 | 9.26 |
| Weekly Target 3 | 9.35 |
| Weekly Target 4 | 9.51 |
| Weekly Target 5 | 9.6 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 9.42 (1.29%) | 9.28 | 9.19 - 9.44 | 0.607 times | Fri 16 January 2026 | 9.30 (1.53%) | 9.12 | 9.03 - 9.46 | 0.9857 times | Fri 09 January 2026 | 9.16 (-1.29%) | 9.28 | 8.92 - 9.39 | 1.5073 times | Fri 02 January 2026 | 9.28 (-3.23%) | 9.60 | 9.19 - 9.70 | 0.9883 times | Mon 29 December 2025 | 9.59 (-0.42%) | 9.60 | 9.57 - 9.70 | 0.315 times | Fri 26 December 2025 | 9.63 (0.1%) | 9.59 | 9.51 - 9.67 | 1.0317 times | Fri 19 December 2025 | 9.62 (-3.22%) | 9.94 | 9.56 - 9.97 | 1.6604 times | Fri 12 December 2025 | 9.94 (-1.39%) | 10.04 | 9.90 - 10.15 | 1.0398 times | Fri 05 December 2025 | 10.08 (0.7%) | 9.93 | 9.81 - 10.25 | 1.0517 times | Fri 28 November 2025 | 10.01 (4.16%) | 9.65 | 9.58 - 10.04 | 0.8131 times | Fri 21 November 2025 | 9.61 (-0.83%) | 9.70 | 9.35 - 9.74 | 1.3078 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GSBD are 9.17 and 9.71
| Monthly Target 1 | 8.73 |
| Monthly Target 2 | 9.07 |
| Monthly Target 3 | 9.2666666666667 |
| Monthly Target 4 | 9.61 |
| Monthly Target 5 | 9.81 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 9.42 (1.62%) | 9.31 | 8.92 - 9.46 | 0.9924 times | Wed 31 December 2025 | 9.27 (-7.39%) | 9.93 | 9.24 - 10.25 | 1.707 times | Fri 28 November 2025 | 10.01 (0.3%) | 9.77 | 9.35 - 10.12 | 1.1618 times | Fri 31 October 2025 | 9.98 (-1.87%) | 10.13 | 9.38 - 10.49 | 1.3976 times | Tue 30 September 2025 | 10.17 (-11.1%) | 11.38 | 10.08 - 11.53 | 0.7888 times | Fri 29 August 2025 | 11.44 (1.96%) | 11.12 | 10.94 - 11.62 | 0.666 times | Thu 31 July 2025 | 11.22 (-0.27%) | 11.21 | 11.16 - 12.03 | 0.8343 times | Mon 30 June 2025 | 11.25 (-0.71%) | 11.30 | 11.12 - 11.79 | 0.6452 times | Fri 30 May 2025 | 11.33 (6.79%) | 10.63 | 10.42 - 11.44 | 0.6929 times | Wed 30 April 2025 | 10.61 (-8.77%) | 11.56 | 9.51 - 11.74 | 1.1142 times | Mon 31 March 2025 | 11.63 (-10.81%) | 13.05 | 11.39 - 13.07 | 0.8874 times |
Yearly price and charts GoldmanSachs
Strong yearly Stock price targets for GoldmanSachs GSBD are 9.17 and 9.71
| Yearly Target 1 | 8.73 |
| Yearly Target 2 | 9.07 |
| Yearly Target 3 | 9.2666666666667 |
| Yearly Target 4 | 9.61 |
| Yearly Target 5 | 9.81 |
Yearly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 9.42 (1.62%) | 9.31 | 8.92 - 9.46 | 0.195 times | Wed 31 December 2025 | 9.27 (-23.39%) | 12.15 | 9.24 - 13.44 | 2.3237 times | Tue 31 December 2024 | 12.10 (-17.41%) | 14.59 | 11.87 - 15.94 | 1.8051 times | Fri 29 December 2023 | 14.65 (6.78%) | 14.08 | 12.75 - 16.52 | 1.4429 times | Fri 30 December 2022 | 13.72 (-28.39%) | 19.17 | 13.54 - 20.60 | 1.3603 times | Fri 31 December 2021 | 19.16 (0.21%) | 19.17 | 17.00 - 20.65 | 1.2068 times | Thu 31 December 2020 | 19.12 (-10.15%) | 21.24 | 8.00 - 22.50 | 0.6367 times | Tue 31 December 2019 | 21.28 (15.78%) | 18.28 | 18.08 - 22.47 | 0.3163 times | Mon 31 December 2018 | 18.38 (-18.13%) | 22.37 | 17.95 - 22.75 | 0.3227 times | Wed 27 December 2017 | 22.45 (-4.55%) | 23.44 | 21.00 - 25.60 | 0.3905 times | Fri 30 December 2016 | 23.52 (23.79%) | 19.00 | 16.66 - 23.81 | 0.3207 times |
Indicator Analysis of GoldmanSachs
Tomorrow's movement Prediction of Goldman Sachs GSBD appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 9.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Goldman Sachs GSBD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 10 and 10
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GoldmanSachs (GSBD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GoldmanSachs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GoldmanSachs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoldmanSachs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GoldmanSachs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GoldmanSachs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.22 and GoldmanSachs GSBD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoldmanSachs GSBD stock. Volume based technical analysis of GoldmanSachs GSBD stock is negative.
GoldmanSachs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goldman Sachs GSBD
DMA (daily moving average) of Goldman Sachs GSBD
| DMA period | DMA value |
| 5 day DMA | 9.35 |
| 12 day DMA | 9.23 |
| 20 day DMA | 9.34 |
| 35 day DMA | 9.6 |
| 50 day DMA | 9.63 |
| 100 day DMA | 10.05 |
| 150 day DMA | 10.53 |
| 200 day DMA | 10.62 |
EMA (exponential moving average) of Goldman Sachs GSBD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.33 | 9.29 | 9.27 |
| 12 day EMA | 9.31 | 9.29 | 9.29 |
| 20 day EMA | 9.37 | 9.37 | 9.37 |
| 35 day EMA | 9.49 | 9.49 | 9.5 |
| 50 day EMA | 9.62 | 9.63 | 9.64 |
SMA (simple moving average) of Goldman Sachs GSBD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.35 | 9.28 | 9.24 |
| 12 day SMA | 9.23 | 9.22 | 9.21 |
| 20 day SMA | 9.34 | 9.35 | 9.37 |
| 35 day SMA | 9.6 | 9.61 | 9.63 |
| 50 day SMA | 9.63 | 9.63 | 9.64 |
| 100 day SMA | 10.05 | 10.07 | 10.09 |
| 150 day SMA | 10.53 | 10.55 | 10.56 |
| 200 day SMA | 10.62 | 10.62 | 10.63 |
Videos related to: GoldmanSachs GSBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
