ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoldmanSachs GSBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goldman Sachs GSBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GoldmanSachs

Strong intraday Stock price targets for GoldmanSachs are 9.49 and 9.6

Intraday Target 19.4
Intraday Target 29.47
Intraday Target 39.51
Intraday Target 49.58
Intraday Target 59.62

Daily price and volume Goldman Sachs

Date Closing Open Range Volume
Fri 25 September 2026 9.54 (0.1%) 9.53 9.44 - 9.55 0.7474 times
Thu 24 September 2026 9.53 (-1.14%) 9.65 9.48 - 9.65 0.8671 times
Wed 23 September 2026 9.64 (-0.92%) 9.72 9.62 - 9.72 1.0025 times
Tue 22 September 2026 9.73 (-0.71%) 9.95 9.73 - 9.95 0.7058 times
Mon 21 September 2026 9.80 (1.03%) 9.70 9.69 - 9.87 0.9067 times
Fri 18 September 2026 9.70 (-2.9%) 10.00 9.69 - 10.00 1.6138 times
Thu 17 September 2026 9.99 (2.04%) 9.90 9.86 - 10.18 1.2364 times
Wed 16 September 2026 9.79 (1.56%) 9.64 9.58 - 9.81 1.4903 times
Tue 15 September 2026 9.64 (0.1%) 9.62 9.56 - 9.68 0.6815 times
Mon 14 September 2026 9.63 (0.1%) 9.65 9.61 - 9.78 0.7487 times
Fri 11 September 2026 9.62 (0.42%) 9.62 9.56 - 9.68 0.5268 times

 Daily chart GoldmanSachs

Weekly price and charts GoldmanSachs

Strong weekly Stock price targets for GoldmanSachs GSBD are 9.24 and 9.75

Weekly Target 19.13
Weekly Target 29.34
Weekly Target 39.6433333333333
Weekly Target 49.85
Weekly Target 510.15

Weekly price and volumes for Goldman Sachs

Date Closing Open Range Volume
Fri 25 September 2026 9.54 (-1.65%) 9.70 9.44 - 9.95 0.8152 times
Fri 18 September 2026 9.70 (0.83%) 9.65 9.56 - 10.18 1.1123 times
Fri 11 September 2026 9.62 (-3.61%) 9.76 9.38 - 9.85 0.7871 times
Fri 04 September 2026 9.98 (-1.48%) 10.10 9.77 - 10.38 0.995 times
Fri 28 August 2026 10.13 (2.95%) 9.84 9.83 - 10.20 0.822 times
Fri 21 August 2026 9.84 (-0.1%) 9.84 9.74 - 9.98 1.0783 times
Fri 14 August 2026 9.85 (1.03%) 9.70 9.50 - 9.96 1.2671 times
Fri 07 August 2026 9.75 (13.24%) 8.64 8.64 - 9.82 1.3631 times
Fri 31 July 2026 8.61 (-0.58%) 8.70 8.48 - 8.99 1.0798 times
Fri 24 July 2026 8.66 (-1.93%) 8.85 8.56 - 8.87 0.68 times
Fri 17 July 2026 8.83 (0.11%) 8.84 8.78 - 9.10 0.6946 times

 weekly chart GoldmanSachs

Monthly price and charts GoldmanSachs

Strong monthly Stock price targets for GoldmanSachs GSBD are 9.01 and 9.91

Monthly Target 18.83
Monthly Target 29.19
Monthly Target 39.7333333333333
Monthly Target 410.09
Monthly Target 510.63

Monthly price and volumes Goldman Sachs

Date Closing Open Range Volume
Fri 25 September 2026 9.54 (-6.74%) 10.23 9.38 - 10.28 0.5903 times
Mon 31 August 2026 10.23 (18.82%) 8.64 8.64 - 10.38 0.796 times
Fri 31 July 2026 8.61 (-9.18%) 9.51 8.36 - 9.79 0.7782 times
Tue 30 June 2026 9.48 (5.8%) 9.00 8.76 - 9.78 0.7756 times
Fri 29 May 2026 8.96 (-8.85%) 9.90 8.65 - 10.23 1.1185 times
Thu 30 April 2026 9.83 (10.7%) 8.90 8.66 - 9.87 1.1081 times
Tue 31 March 2026 8.88 (-1.99%) 9.00 8.71 - 9.49 1.2374 times
Fri 27 February 2026 9.06 (-3.82%) 9.40 8.96 - 9.55 1.2716 times
Fri 30 January 2026 9.42 (1.62%) 9.31 8.92 - 9.55 1.1195 times
Wed 31 December 2025 9.27 (-7.39%) 9.93 9.24 - 10.25 1.2049 times
Fri 28 November 2025 10.01 (0.3%) 9.77 9.35 - 10.12 0.8671 times

 monthly chart GoldmanSachs

Yearly price and charts GoldmanSachs

Strong yearly Stock price targets for GoldmanSachs GSBD are 8.95 and 10.97

Yearly Target 17.41
Yearly Target 28.47
Yearly Target 39.4266666666667
Yearly Target 410.49
Yearly Target 511.45

Yearly price and volumes Goldman Sachs

Date Closing Open Range Volume
Fri 25 September 2026 9.54 (2.91%) 9.31 8.36 - 10.38 1.949 times
Wed 31 December 2025 9.27 (-23.39%) 12.15 9.24 - 13.44 1.8987 times
Tue 31 December 2024 12.10 (-17.41%) 14.59 11.87 - 15.94 1.4952 times
Fri 29 December 2023 14.65 (6.78%) 14.08 12.75 - 16.52 1.1814 times
Fri 30 December 2022 13.72 (-28.39%) 19.17 13.54 - 20.60 1.0812 times
Fri 31 December 2021 19.16 (0.21%) 19.17 17.00 - 20.65 0.9924 times
Thu 31 December 2020 19.12 (-10.15%) 21.24 8.00 - 22.50 0.5358 times
Tue 31 December 2019 21.28 (15.78%) 18.28 18.08 - 22.47 0.2661 times
Mon 31 December 2018 18.38 (-18.13%) 22.37 17.95 - 22.75 0.2716 times
Wed 27 December 2017 22.45 (-4.55%) 23.44 21.00 - 25.60 0.3286 times
Fri 30 December 2016 23.52 (0%) 20.12 19.98 - 23.81 0.1448 times

Indicator Analysis of GoldmanSachs

Tomorrow's movement Prediction of Goldman Sachs GSBD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 9.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Goldman Sachs GSBD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Goldman Sachs GSBD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.63

Munafa value: 30 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 10

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GoldmanSachs (GSBD) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for GoldmanSachs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GoldmanSachs in short term but the sell signal is initial and weak.

GoldmanSachs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for GoldmanSachs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GoldmanSachs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.72 and GoldmanSachs GSBD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GoldmanSachs GSBD stock. Volume based technical analysis of GoldmanSachs GSBD stock is negative.

GoldmanSachs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goldman Sachs GSBD

DMA (daily moving average) of Goldman Sachs GSBD

DMA period DMA value
5 day DMA 9.65
12 day DMA 9.68
20 day DMA 9.79
35 day DMA 9.82
50 day DMA 9.51
100 day DMA 9.33
150 day DMA 9.32
200 day DMA 9.35

EMA (exponential moving average) of Goldman Sachs GSBD

EMA period EMA current EMA prev EMA prev2
5 day EMA9.629.669.72
12 day EMA9.699.729.75
20 day EMA9.79.729.74
35 day EMA9.69.69.6
50 day EMA9.479.479.47

SMA (simple moving average) of Goldman Sachs GSBD

SMA period SMA current SMA prev SMA prev2
5 day SMA9.659.689.77
12 day SMA9.689.699.7
20 day SMA9.799.829.84
35 day SMA9.829.819.79
50 day SMA9.519.59.49
100 day SMA9.339.339.34
150 day SMA9.329.329.32
200 day SMA9.359.369.36

Videos related to: GoldmanSachs GSBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoldmanSachs GSBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top