Munafa Stock Market Course + Intraday & FNO calls 
GoldmanSachs GSBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GSBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets GSBD
- GSBD Experts view
- Tomorrow's Movement GSBD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GSBD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldmanSachs
Strong intraday Stock price targets for GoldmanSachs are 8.93 and 9.12
| Intraday Target 1 | 8.87 |
| Intraday Target 2 | 8.98 |
| Intraday Target 3 | 9.0633333333333 |
| Intraday Target 4 | 9.17 |
| Intraday Target 5 | 9.25 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 9.08 (-0.87%) | 9.11 | 8.96 - 9.15 | 0.9563 times | Thu 19 February 2026 | 9.16 (-1.4%) | 9.22 | 9.09 - 9.29 | 1.3024 times | Wed 18 February 2026 | 9.29 (0.54%) | 9.23 | 9.17 - 9.34 | 0.6832 times | Tue 17 February 2026 | 9.24 (0.11%) | 9.27 | 9.13 - 9.35 | 0.987 times | Fri 13 February 2026 | 9.23 (0%) | 9.33 | 9.14 - 9.39 | 1.2856 times | Fri 13 February 2026 | 9.23 (-1.91%) | 9.33 | 9.14 - 9.39 | 1.2856 times | Thu 12 February 2026 | 9.41 (-0.63%) | 9.45 | 9.32 - 9.53 | 0.7027 times | Wed 11 February 2026 | 9.47 (-0.32%) | 9.53 | 9.41 - 9.55 | 0.5728 times | Tue 10 February 2026 | 9.50 (1.71%) | 9.29 | 9.29 - 9.53 | 1.1616 times | Mon 09 February 2026 | 9.34 (1.52%) | 9.19 | 9.10 - 9.36 | 1.0628 times | Fri 06 February 2026 | 9.20 (-0.54%) | 9.20 | 9.13 - 9.29 | 0.9827 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GSBD are 8.83 and 9.22
| Weekly Target 1 | 8.74 |
| Weekly Target 2 | 8.91 |
| Weekly Target 3 | 9.13 |
| Weekly Target 4 | 9.3 |
| Weekly Target 5 | 9.52 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 9.08 (-1.63%) | 9.27 | 8.96 - 9.35 | 1.0173 times | Fri 13 February 2026 | 9.23 (0%) | 9.33 | 9.14 - 9.39 | 0.3329 times | Fri 13 February 2026 | 9.23 (0.33%) | 9.19 | 9.10 - 9.55 | 1.2391 times | Fri 06 February 2026 | 9.20 (-2.34%) | 9.40 | 9.08 - 9.40 | 1.7055 times | Fri 30 January 2026 | 9.42 (0.11%) | 9.39 | 9.22 - 9.55 | 1.1948 times | Fri 23 January 2026 | 9.41 (1.18%) | 9.28 | 9.19 - 9.52 | 0.9775 times | Fri 16 January 2026 | 9.30 (1.53%) | 9.12 | 9.03 - 9.46 | 0.9173 times | Fri 09 January 2026 | 9.16 (-1.29%) | 9.28 | 8.92 - 9.39 | 1.4028 times | Fri 02 January 2026 | 9.28 (-3.23%) | 9.60 | 9.19 - 9.70 | 0.9198 times | Mon 29 December 2025 | 9.59 (-0.42%) | 9.60 | 9.57 - 9.70 | 0.2931 times | Fri 26 December 2025 | 9.63 (0.1%) | 9.59 | 9.51 - 9.67 | 0.9602 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GSBD are 8.73 and 9.32
| Monthly Target 1 | 8.61 |
| Monthly Target 2 | 8.84 |
| Monthly Target 3 | 9.1966666666667 |
| Monthly Target 4 | 9.43 |
| Monthly Target 5 | 9.79 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 9.08 (-3.61%) | 9.40 | 8.96 - 9.55 | 1.2614 times | Fri 30 January 2026 | 9.42 (1.62%) | 9.31 | 8.92 - 9.55 | 1.3954 times | Wed 31 December 2025 | 9.27 (-7.39%) | 9.93 | 9.24 - 10.25 | 1.588 times | Fri 28 November 2025 | 10.01 (0.3%) | 9.77 | 9.35 - 10.12 | 1.0808 times | Fri 31 October 2025 | 9.98 (-1.87%) | 10.13 | 9.38 - 10.49 | 1.3001 times | Tue 30 September 2025 | 10.17 (-11.1%) | 11.38 | 10.08 - 11.53 | 0.7338 times | Fri 29 August 2025 | 11.44 (1.96%) | 11.12 | 10.94 - 11.62 | 0.6196 times | Thu 31 July 2025 | 11.22 (-0.27%) | 11.21 | 11.16 - 12.03 | 0.7761 times | Mon 30 June 2025 | 11.25 (-0.71%) | 11.30 | 11.12 - 11.79 | 0.6002 times | Fri 30 May 2025 | 11.33 (6.79%) | 10.63 | 10.42 - 11.44 | 0.6446 times | Wed 30 April 2025 | 10.61 (-8.77%) | 11.56 | 9.51 - 11.74 | 1.0365 times |
Yearly price and charts GoldmanSachs
Strong yearly Stock price targets for GoldmanSachs GSBD are 8.69 and 9.32
| Yearly Target 1 | 8.55 |
| Yearly Target 2 | 8.82 |
| Yearly Target 3 | 9.1833333333333 |
| Yearly Target 4 | 9.45 |
| Yearly Target 5 | 9.81 |
Yearly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 9.08 (-2.05%) | 9.31 | 8.92 - 9.55 | 0.5414 times | Wed 31 December 2025 | 9.27 (-23.39%) | 12.15 | 9.24 - 13.44 | 2.2416 times | Tue 31 December 2024 | 12.10 (-17.41%) | 14.59 | 11.87 - 15.94 | 1.7413 times | Fri 29 December 2023 | 14.65 (6.78%) | 14.08 | 12.75 - 16.52 | 1.3919 times | Fri 30 December 2022 | 13.72 (-28.39%) | 19.17 | 13.54 - 20.60 | 1.3123 times | Fri 31 December 2021 | 19.16 (0.21%) | 19.17 | 17.00 - 20.65 | 1.1641 times | Thu 31 December 2020 | 19.12 (-10.15%) | 21.24 | 8.00 - 22.50 | 0.6142 times | Tue 31 December 2019 | 21.28 (15.78%) | 18.28 | 18.08 - 22.47 | 0.3051 times | Mon 31 December 2018 | 18.38 (-18.13%) | 22.37 | 17.95 - 22.75 | 0.3113 times | Wed 27 December 2017 | 22.45 (-4.55%) | 23.44 | 21.00 - 25.60 | 0.3767 times | Fri 30 December 2016 | 23.52 (23.79%) | 19.00 | 16.66 - 23.81 | 0.3094 times |
Indicator Analysis of GoldmanSachs
Tomorrow's movement Prediction of Goldman Sachs GSBD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goldman Sachs GSBD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Goldman Sachs GSBD is strongly bearish. It has broken a strong support of 10 and is expected to move down further.
Munafa value: 25 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GoldmanSachs (GSBD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoldmanSachs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GoldmanSachs in short term and the sell signal is strong.
GoldmanSachs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GoldmanSachs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GoldmanSachs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.28 and GoldmanSachs GSBD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoldmanSachs GSBD stock. Volume based technical analysis of GoldmanSachs GSBD stock is negative.
GoldmanSachs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goldman Sachs GSBD
DMA (daily moving average) of Goldman Sachs GSBD
| DMA period | DMA value |
| 5 day DMA | 9.2 |
| 12 day DMA | 9.28 |
| 20 day DMA | 9.31 |
| 35 day DMA | 9.29 |
| 50 day DMA | 9.41 |
| 100 day DMA | 9.63 |
| 150 day DMA | 10.19 |
| 200 day DMA | 10.49 |
EMA (exponential moving average) of Goldman Sachs GSBD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.19 | 9.24 | 9.28 |
| 12 day EMA | 9.27 | 9.3 | 9.32 |
| 20 day EMA | 9.3 | 9.32 | 9.34 |
| 35 day EMA | 9.37 | 9.39 | 9.4 |
| 50 day EMA | 9.45 | 9.46 | 9.47 |
SMA (simple moving average) of Goldman Sachs GSBD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.2 | 9.23 | 9.28 |
| 12 day SMA | 9.28 | 9.31 | 9.31 |
| 20 day SMA | 9.31 | 9.33 | 9.34 |
| 35 day SMA | 9.29 | 9.29 | 9.31 |
| 50 day SMA | 9.41 | 9.43 | 9.45 |
| 100 day SMA | 9.63 | 9.65 | 9.67 |
| 150 day SMA | 10.19 | 10.21 | 10.23 |
| 200 day SMA | 10.49 | 10.5 | 10.51 |
Videos related to: GoldmanSachs GSBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
