Munafa Stock Market Course + Intraday & FNO calls 
GoldmanSachs GSBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GSBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets GSBD
- GSBD Experts view
- Tomorrow's Movement GSBD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GSBD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldmanSachs
Strong intraday Stock price targets for GoldmanSachs are 8.92 and 9.21
| Intraday Target 1 | 8.86 |
| Intraday Target 2 | 8.97 |
| Intraday Target 3 | 9.1533333333333 |
| Intraday Target 4 | 9.26 |
| Intraday Target 5 | 9.44 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 9.07 (-2.37%) | 9.27 | 9.05 - 9.34 | 0.8931 times | Thu 19 March 2026 | 9.29 (0%) | 9.30 | 9.23 - 9.38 | 0.5969 times | Tue 17 March 2026 | 9.29 (2.54%) | 9.15 | 9.15 - 9.43 | 1.0753 times | Mon 16 March 2026 | 9.06 (-0.66%) | 9.13 | 9.06 - 9.17 | 0.991 times | Fri 13 March 2026 | 9.12 (0.66%) | 9.13 | 9.04 - 9.17 | 0.9142 times | Thu 12 March 2026 | 9.06 (-1.2%) | 9.10 | 9.04 - 9.21 | 1.2503 times | Wed 11 March 2026 | 9.17 (0.11%) | 9.17 | 9.09 - 9.28 | 0.9231 times | Tue 10 March 2026 | 9.16 (0.11%) | 9.14 | 9.05 - 9.29 | 0.7831 times | Mon 09 March 2026 | 9.15 (-2.14%) | 9.18 | 9.03 - 9.26 | 1.3268 times | Fri 06 March 2026 | 9.35 (0.54%) | 9.24 | 9.16 - 9.37 | 1.2463 times | Thu 05 March 2026 | 9.30 (-0.32%) | 9.33 | 9.30 - 9.49 | 0.9032 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GSBD are 8.87 and 9.25
| Weekly Target 1 | 8.8 |
| Weekly Target 2 | 8.94 |
| Weekly Target 3 | 9.1833333333333 |
| Weekly Target 4 | 9.32 |
| Weekly Target 5 | 9.56 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 9.07 (-0.55%) | 9.13 | 9.05 - 9.43 | 0.8169 times | Fri 13 March 2026 | 9.12 (-2.46%) | 9.18 | 9.03 - 9.29 | 1.1939 times | Fri 06 March 2026 | 9.35 (3.2%) | 9.00 | 8.81 - 9.49 | 1.239 times | Fri 27 February 2026 | 9.06 (-0.22%) | 9.08 | 9.03 - 9.40 | 1.2254 times | Fri 20 February 2026 | 9.08 (-1.63%) | 9.27 | 8.96 - 9.35 | 0.869 times | Fri 13 February 2026 | 9.23 (0%) | 9.33 | 9.14 - 9.39 | 0.2844 times | Fri 13 February 2026 | 9.23 (0.33%) | 9.19 | 9.10 - 9.55 | 1.0585 times | Fri 06 February 2026 | 9.20 (-2.34%) | 9.40 | 9.08 - 9.40 | 1.457 times | Fri 30 January 2026 | 9.42 (0.11%) | 9.39 | 9.22 - 9.55 | 1.0207 times | Fri 23 January 2026 | 9.41 (1.18%) | 9.28 | 9.19 - 9.52 | 0.835 times | Fri 16 January 2026 | 9.30 (1.53%) | 9.12 | 9.03 - 9.46 | 0.7837 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GSBD are 8.94 and 9.62
| Monthly Target 1 | 8.44 |
| Monthly Target 2 | 8.76 |
| Monthly Target 3 | 9.1233333333333 |
| Monthly Target 4 | 9.44 |
| Monthly Target 5 | 9.8 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 9.07 (0.11%) | 9.00 | 8.81 - 9.49 | 1.0256 times | Fri 27 February 2026 | 9.06 (-3.82%) | 9.40 | 8.96 - 9.55 | 1.5446 times | Fri 30 January 2026 | 9.42 (1.62%) | 9.31 | 8.92 - 9.55 | 1.2808 times | Wed 31 December 2025 | 9.27 (-7.39%) | 9.93 | 9.24 - 10.25 | 1.4577 times | Fri 28 November 2025 | 10.01 (0.3%) | 9.77 | 9.35 - 10.12 | 0.9921 times | Fri 31 October 2025 | 9.98 (-1.87%) | 10.13 | 9.38 - 10.49 | 1.1935 times | Tue 30 September 2025 | 10.17 (-11.1%) | 11.38 | 10.08 - 11.53 | 0.6736 times | Fri 29 August 2025 | 11.44 (1.96%) | 11.12 | 10.94 - 11.62 | 0.5687 times | Thu 31 July 2025 | 11.22 (-0.27%) | 11.21 | 11.16 - 12.03 | 0.7124 times | Mon 30 June 2025 | 11.25 (-0.71%) | 11.30 | 11.12 - 11.79 | 0.551 times | Fri 30 May 2025 | 11.33 (6.79%) | 10.63 | 10.42 - 11.44 | 0.5917 times |
Yearly price and charts GoldmanSachs
Strong yearly Stock price targets for GoldmanSachs GSBD are 8.57 and 9.31
| Yearly Target 1 | 8.4 |
| Yearly Target 2 | 8.74 |
| Yearly Target 3 | 9.1433333333333 |
| Yearly Target 4 | 9.48 |
| Yearly Target 5 | 9.88 |
Yearly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 9.07 (-2.16%) | 9.31 | 8.81 - 9.55 | 0.829 times | Wed 31 December 2025 | 9.27 (-23.39%) | 12.15 | 9.24 - 13.44 | 2.1735 times | Tue 31 December 2024 | 12.10 (-17.41%) | 14.59 | 11.87 - 15.94 | 1.6884 times | Fri 29 December 2023 | 14.65 (6.78%) | 14.08 | 12.75 - 16.52 | 1.3496 times | Fri 30 December 2022 | 13.72 (-28.39%) | 19.17 | 13.54 - 20.60 | 1.2724 times | Fri 31 December 2021 | 19.16 (0.21%) | 19.17 | 17.00 - 20.65 | 1.1288 times | Thu 31 December 2020 | 19.12 (-10.15%) | 21.24 | 8.00 - 22.50 | 0.5956 times | Tue 31 December 2019 | 21.28 (15.78%) | 18.28 | 18.08 - 22.47 | 0.2958 times | Mon 31 December 2018 | 18.38 (-18.13%) | 22.37 | 17.95 - 22.75 | 0.3019 times | Wed 27 December 2017 | 22.45 (-4.55%) | 23.44 | 21.00 - 25.60 | 0.3652 times | Fri 30 December 2016 | 23.52 (0%) | 19.47 | 16.66 - 23.81 | 0.2941 times |
Indicator Analysis of GoldmanSachs
Tomorrow's movement Prediction of Goldman Sachs GSBD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goldman Sachs GSBD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Goldman Sachs GSBD is strongly bearish. It has broken a strong support of 10 and is expected to move down further.
Munafa value: 25 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 10 and 10
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GoldmanSachs (GSBD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GoldmanSachs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GoldmanSachs in short term but the buy signal is initial and weak.
GoldmanSachs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GoldmanSachs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GoldmanSachs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.17 and GoldmanSachs GSBD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoldmanSachs GSBD stock. Volume based technical analysis of GoldmanSachs GSBD stock is negative.
GoldmanSachs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goldman Sachs GSBD
DMA (daily moving average) of Goldman Sachs GSBD
| DMA period | DMA value |
| 5 day DMA | 9.17 |
| 12 day DMA | 9.2 |
| 20 day DMA | 9.17 |
| 35 day DMA | 9.23 |
| 50 day DMA | 9.25 |
| 100 day DMA | 9.5 |
| 150 day DMA | 9.91 |
| 200 day DMA | 10.31 |
EMA (exponential moving average) of Goldman Sachs GSBD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.16 | 9.21 | 9.17 |
| 12 day EMA | 9.18 | 9.2 | 9.18 |
| 20 day EMA | 9.19 | 9.2 | 9.19 |
| 35 day EMA | 9.2 | 9.21 | 9.21 |
| 50 day EMA | 9.23 | 9.24 | 9.24 |
SMA (simple moving average) of Goldman Sachs GSBD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.17 | 9.16 | 9.14 |
| 12 day SMA | 9.2 | 9.2 | 9.19 |
| 20 day SMA | 9.17 | 9.18 | 9.18 |
| 35 day SMA | 9.23 | 9.24 | 9.24 |
| 50 day SMA | 9.25 | 9.25 | 9.25 |
| 100 day SMA | 9.5 | 9.51 | 9.51 |
| 150 day SMA | 9.91 | 9.92 | 9.94 |
| 200 day SMA | 10.31 | 10.32 | 10.33 |
Videos related to: GoldmanSachs GSBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
