Munafa Stock Market Course + Intraday & FNO calls 
GoldmanSachs GSBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GSBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets GSBD
- GSBD Experts view
- Tomorrow's Movement GSBD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GSBD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldmanSachs
Strong intraday Stock price targets for GoldmanSachs are 8.69 and 9.02
| Intraday Target 1 | 8.62 |
| Intraday Target 2 | 8.75 |
| Intraday Target 3 | 8.95 |
| Intraday Target 4 | 9.08 |
| Intraday Target 5 | 9.28 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 8.88 (-2.52%) | 9.08 | 8.82 - 9.15 | 0.6982 times | Thu 04 June 2026 | 9.11 (2.36%) | 8.93 | 8.93 - 9.16 | 0.9981 times | Wed 03 June 2026 | 8.90 (-2.63%) | 9.06 | 8.86 - 9.10 | 1.8377 times | Tue 02 June 2026 | 9.14 (-0.44%) | 9.10 | 9.10 - 9.25 | 0.8363 times | Mon 01 June 2026 | 9.18 (2.46%) | 9.00 | 8.99 - 9.20 | 0.9259 times | Fri 29 May 2026 | 8.96 (0.67%) | 8.91 | 8.86 - 9.08 | 0.9116 times | Thu 28 May 2026 | 8.90 (-0.34%) | 8.93 | 8.89 - 9.00 | 0.7971 times | Wed 27 May 2026 | 8.93 (0.68%) | 8.85 | 8.85 - 8.97 | 0.7789 times | Tue 26 May 2026 | 8.87 (0.11%) | 8.90 | 8.86 - 9.00 | 1.119 times | Fri 22 May 2026 | 8.86 (-0.67%) | 8.94 | 8.81 - 9.00 | 1.0972 times | Thu 21 May 2026 | 8.92 (0.11%) | 8.93 | 8.87 - 9.01 | 0.7818 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GSBD are 8.64 and 9.07
| Weekly Target 1 | 8.55 |
| Weekly Target 2 | 8.72 |
| Weekly Target 3 | 8.9833333333333 |
| Weekly Target 4 | 9.15 |
| Weekly Target 5 | 9.41 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 8.88 (-0.89%) | 9.00 | 8.82 - 9.25 | 0.7655 times | Fri 29 May 2026 | 8.96 (1.13%) | 8.90 | 8.85 - 9.08 | 0.5213 times | Fri 22 May 2026 | 8.86 (-0.78%) | 8.89 | 8.65 - 9.01 | 0.8431 times | Fri 15 May 2026 | 8.93 (-3.77%) | 9.28 | 8.80 - 9.40 | 1.4003 times | Fri 08 May 2026 | 9.28 (-8.03%) | 10.04 | 9.23 - 10.23 | 1.2697 times | Fri 01 May 2026 | 10.09 (6.1%) | 9.52 | 9.50 - 10.10 | 1.1898 times | Fri 24 April 2026 | 9.51 (-2.86%) | 9.74 | 9.45 - 9.87 | 0.8808 times | Fri 17 April 2026 | 9.79 (9.14%) | 8.92 | 8.89 - 9.84 | 1.0768 times | Fri 10 April 2026 | 8.97 (-0.66%) | 9.05 | 8.95 - 9.38 | 1.0286 times | Thu 02 April 2026 | 9.03 (0.44%) | 9.04 | 8.66 - 9.10 | 1.0242 times | Fri 27 March 2026 | 8.99 (-0.88%) | 9.20 | 8.95 - 9.34 | 0.8726 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GSBD are 8.64 and 9.07
| Monthly Target 1 | 8.55 |
| Monthly Target 2 | 8.72 |
| Monthly Target 3 | 8.9833333333333 |
| Monthly Target 4 | 9.15 |
| Monthly Target 5 | 9.41 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 8.88 (-0.89%) | 9.00 | 8.82 - 9.25 | 0.2003 times | Fri 29 May 2026 | 8.96 (-8.85%) | 9.90 | 8.65 - 10.23 | 1.1521 times | Thu 30 April 2026 | 9.83 (10.7%) | 8.90 | 8.66 - 9.87 | 1.1413 times | Tue 31 March 2026 | 8.88 (-1.99%) | 9.00 | 8.71 - 9.49 | 1.2745 times | Fri 27 February 2026 | 9.06 (-3.82%) | 9.40 | 8.96 - 9.55 | 1.3097 times | Fri 30 January 2026 | 9.42 (1.62%) | 9.31 | 8.92 - 9.55 | 1.1531 times | Wed 31 December 2025 | 9.27 (-7.39%) | 9.93 | 9.24 - 10.25 | 1.2411 times | Fri 28 November 2025 | 10.01 (0.3%) | 9.77 | 9.35 - 10.12 | 0.8931 times | Fri 31 October 2025 | 9.98 (-1.87%) | 10.13 | 9.38 - 10.49 | 1.0284 times | Tue 30 September 2025 | 10.17 (-11.1%) | 11.38 | 10.08 - 11.53 | 0.6064 times | Fri 29 August 2025 | 11.44 (1.96%) | 11.12 | 10.94 - 11.62 | 0.4935 times |
Yearly price and charts GoldmanSachs
Strong yearly Stock price targets for GoldmanSachs GSBD are 7.98 and 9.56
| Yearly Target 1 | 7.67 |
| Yearly Target 2 | 8.28 |
| Yearly Target 3 | 9.2533333333333 |
| Yearly Target 4 | 9.86 |
| Yearly Target 5 | 10.83 |
Yearly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 8.88 (-4.21%) | 9.31 | 8.65 - 10.23 | 1.4274 times | Wed 31 December 2025 | 9.27 (-23.39%) | 12.15 | 9.24 - 13.44 | 2.0217 times | Tue 31 December 2024 | 12.10 (-17.41%) | 14.59 | 11.87 - 15.94 | 1.5921 times | Fri 29 December 2023 | 14.65 (6.78%) | 14.08 | 12.75 - 16.52 | 1.2579 times | Fri 30 December 2022 | 13.72 (-28.39%) | 19.17 | 13.54 - 20.60 | 1.1512 times | Fri 31 December 2021 | 19.16 (0.21%) | 19.17 | 17.00 - 20.65 | 1.0567 times | Thu 31 December 2020 | 19.12 (-10.15%) | 21.24 | 8.00 - 22.50 | 0.5706 times | Tue 31 December 2019 | 21.28 (15.78%) | 18.28 | 18.08 - 22.47 | 0.2834 times | Mon 31 December 2018 | 18.38 (-18.13%) | 22.37 | 17.95 - 22.75 | 0.2892 times | Wed 27 December 2017 | 22.45 (-4.55%) | 23.44 | 21.00 - 25.60 | 0.3499 times | Fri 30 December 2016 | 23.52 (0%) | 19.55 | 19.30 - 23.81 | 0.2264 times |
Indicator Analysis of GoldmanSachs
Tomorrow's movement Prediction of Goldman Sachs GSBD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goldman Sachs GSBD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Goldman Sachs GSBD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.91
Munafa value: 30 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GoldmanSachs (GSBD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoldmanSachs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GoldmanSachs in short term but the buy signal is initial and weak.
GoldmanSachs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GoldmanSachs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GoldmanSachs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.97 and GoldmanSachs GSBD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoldmanSachs GSBD stock. Volume based technical analysis of GoldmanSachs GSBD stock is negative.
GoldmanSachs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goldman Sachs GSBD
DMA (daily moving average) of Goldman Sachs GSBD
| DMA period | DMA value |
| 5 day DMA | 9.04 |
| 12 day DMA | 8.96 |
| 20 day DMA | 8.95 |
| 35 day DMA | 9.32 |
| 50 day DMA | 9.27 |
| 100 day DMA | 9.26 |
| 150 day DMA | 9.42 |
| 200 day DMA | 9.74 |
EMA (exponential moving average) of Goldman Sachs GSBD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.99 | 9.04 | 9 |
| 12 day EMA | 9.01 | 9.03 | 9.01 |
| 20 day EMA | 9.07 | 9.09 | 9.09 |
| 35 day EMA | 9.12 | 9.13 | 9.13 |
| 50 day EMA | 9.24 | 9.25 | 9.26 |
SMA (simple moving average) of Goldman Sachs GSBD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.04 | 9.06 | 9.02 |
| 12 day SMA | 8.96 | 8.95 | 8.92 |
| 20 day SMA | 8.95 | 9.01 | 9.06 |
| 35 day SMA | 9.32 | 9.34 | 9.36 |
| 50 day SMA | 9.27 | 9.27 | 9.28 |
| 100 day SMA | 9.26 | 9.26 | 9.27 |
| 150 day SMA | 9.42 | 9.42 | 9.43 |
| 200 day SMA | 9.74 | 9.75 | 9.77 |
Videos related to: GoldmanSachs GSBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
