ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoldmanSachs GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goldman Sachs GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets GoldmanSachs

Strong intraday Stock price targets for GoldmanSachs are 825.81 and 887.91

Intraday Target 1814.56
Intraday Target 2837.06
Intraday Target 3876.65666666667
Intraday Target 4899.16
Intraday Target 5938.76

Daily price and volume Goldman Sachs

Date Closing Open Range Volume
Fri 27 February 2026 859.57 (-7.46%) 912.00 854.15 - 916.25 2.3794 times
Thu 26 February 2026 928.83 (0.81%) 922.94 920.06 - 938.39 0.4424 times
Wed 25 February 2026 921.38 (2.12%) 914.72 907.52 - 922.51 0.7558 times
Tue 24 February 2026 902.27 (1.12%) 885.44 881.65 - 911.77 0.8449 times
Mon 23 February 2026 892.31 (-3.25%) 918.50 883.75 - 932.00 1.0867 times
Fri 20 February 2026 922.24 (0.61%) 912.55 900.57 - 922.37 0.861 times
Thu 19 February 2026 916.65 (-1.83%) 925.00 906.49 - 929.66 0.846 times
Wed 18 February 2026 933.73 (1.93%) 921.58 919.98 - 947.70 0.7992 times
Tue 17 February 2026 916.04 (1.2%) 907.73 905.68 - 921.55 0.8605 times
Fri 13 February 2026 905.14 (0%) 894.41 869.00 - 905.99 1.1242 times
Fri 13 February 2026 905.14 (0.07%) 894.41 869.00 - 905.99 1.1242 times

 Daily chart GoldmanSachs

Weekly price and charts GoldmanSachs

Strong weekly Stock price targets for GoldmanSachs GS are 814.74 and 898.98

Weekly Target 1799.8
Weekly Target 2829.68
Weekly Target 3884.03666666667
Weekly Target 4913.92
Weekly Target 5968.28

Weekly price and volumes for Goldman Sachs

Date Closing Open Range Volume
Fri 27 February 2026 859.57 (-6.8%) 918.50 854.15 - 938.39 1.4647 times
Fri 20 February 2026 922.24 (1.89%) 907.73 900.57 - 947.70 0.8951 times
Fri 13 February 2026 905.14 (0%) 894.41 869.00 - 905.99 0.2989 times
Fri 13 February 2026 905.14 (-2.54%) 929.00 869.00 - 968.39 1.4561 times
Fri 06 February 2026 928.75 (-0.73%) 932.14 876.72 - 964.50 1.435 times
Fri 30 January 2026 935.62 (1.82%) 918.20 909.43 - 955.38 0.8616 times
Fri 23 January 2026 918.88 (-4.48%) 946.38 917.05 - 970.95 1.0069 times
Fri 16 January 2026 962.00 (2.46%) 934.00 909.55 - 984.70 0.8666 times
Fri 09 January 2026 938.88 (2.68%) 914.40 912.60 - 961.69 1.1566 times
Fri 02 January 2026 914.34 (2.48%) 906.45 876.79 - 914.44 0.5584 times
Mon 29 December 2025 892.18 (-1.64%) 906.45 891.56 - 906.48 0.1798 times

 weekly chart GoldmanSachs

Monthly price and charts GoldmanSachs

Strong monthly Stock price targets for GoldmanSachs GS are 799.74 and 913.98

Monthly Target 1779.8
Monthly Target 2819.68
Monthly Target 3894.03666666667
Monthly Target 4933.92
Monthly Target 51008.28

Monthly price and volumes Goldman Sachs

Date Closing Open Range Volume
Fri 27 February 2026 859.57 (-8.13%) 932.14 854.15 - 968.39 1.2163 times
Fri 30 January 2026 935.62 (6.47%) 884.00 880.75 - 984.70 0.9233 times
Wed 31 December 2025 878.77 (6.38%) 818.59 808.30 - 919.10 0.9134 times
Fri 28 November 2025 826.04 (4.65%) 780.00 754.00 - 841.28 0.7784 times
Fri 31 October 2025 789.37 (-0.88%) 793.62 740.01 - 807.14 0.9595 times
Tue 30 September 2025 796.35 (6.86%) 736.39 721.16 - 825.25 0.9301 times
Fri 29 August 2025 745.25 (2.99%) 710.51 694.05 - 753.33 0.8608 times
Thu 31 July 2025 723.59 (2.24%) 708.00 691.30 - 737.88 1.1985 times
Mon 30 June 2025 707.75 (17.87%) 598.60 592.17 - 714.30 1.0117 times
Fri 30 May 2025 600.45 (9.66%) 548.10 545.50 - 620.79 1.2081 times
Wed 30 April 2025 547.55 (0.23%) 543.25 439.38 - 567.32 1.7229 times

 monthly chart GoldmanSachs

Yearly price and charts GoldmanSachs

Strong yearly Stock price targets for GoldmanSachs GS are 791.59 and 922.14

Yearly Target 1768.92
Yearly Target 2814.25
Yearly Target 3899.47333333333
Yearly Target 4944.8
Yearly Target 51030.02

Yearly price and volumes Goldman Sachs

Date Closing Open Range Volume
Fri 27 February 2026 859.57 (-2.18%) 884.00 854.15 - 984.70 0.1365 times
Wed 31 December 2025 878.77 (53.46%) 579.31 439.38 - 919.10 0.874 times
Tue 31 December 2024 572.62 (48.44%) 383.00 372.07 - 611.42 0.873 times
Fri 29 December 2023 385.77 (12.34%) 348.03 289.36 - 387.76 0.9486 times
Fri 30 December 2022 343.38 (-10.24%) 389.00 277.84 - 412.66 1.0757 times
Fri 31 December 2021 382.55 (45.06%) 267.00 260.16 - 426.16 1.1115 times
Thu 31 December 2020 263.71 (14.69%) 231.00 130.85 - 263.93 1.4288 times
Tue 31 December 2019 229.93 (37.64%) 164.33 163.35 - 232.21 0.9856 times
Mon 31 December 2018 167.05 (-34.73%) 257.77 151.70 - 275.31 1.2853 times
Wed 27 December 2017 255.95 (6.89%) 242.70 209.62 - 262.14 1.281 times
Fri 30 December 2016 239.45 (32.86%) 175.79 138.20 - 245.57 1.4992 times

Indicator Analysis of GoldmanSachs

Tomorrow's movement Prediction of Goldman Sachs GS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 909.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Goldman Sachs GS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Goldman Sachs GS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Goldman Sachs GS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 911.41

Tomorrow's movement Prediction of Goldman Sachs GS looks bearish. It has broken an important support level of 917 with high volumes

Tomorrow's movement Prediction of Goldman Sachs GS looks bearish. It has broken an important moving average level of 914.7 with high volumes

Munafa value: 0 as on Fri 27 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 919 and price is deviating by 22 points

Upper Bollinger band is at 962 and lower is at 875, while middle bands are at 897 and 941

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GoldmanSachs (GS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for GoldmanSachs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GoldmanSachs in short term and the sell signal is strong.

GoldmanSachs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GoldmanSachs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GoldmanSachs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 900.6 and GoldmanSachs GS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GoldmanSachs GS stock. Volume based technical analysis of GoldmanSachs GS stock is negative.

GoldmanSachs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goldman Sachs GS

DMA (daily moving average) of Goldman Sachs GS

DMA period DMA value
5 day DMA 900.87
12 day DMA 908.99
20 day DMA 918.09
35 day DMA 928.6
50 day DMA 922.37
100 day DMA 863.23
150 day DMA 826.28
200 day DMA 781.21

EMA (exponential moving average) of Goldman Sachs GS

EMA period EMA current EMA prev EMA prev2
5 day EMA898.54918.02912.61
12 day EMA909.32918.36916.46
20 day EMA914.76920.57919.7
35 day EMA916.46919.81919.28
50 day EMA917.63920919.64

SMA (simple moving average) of Goldman Sachs GS

SMA period SMA current SMA prev SMA prev2
5 day SMA900.87913.41910.97
12 day SMA908.99916.07917.7
20 day SMA918.09921.89922.39
35 day SMA928.6930.75931.1
50 day SMA922.37922.76921.97
100 day SMA863.23862.49861.16
150 day SMA826.28825.22823.73
200 day SMA781.21779.68777.78

Videos related to: GoldmanSachs GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoldmanSachs GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top