ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoldmanSachs GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goldman Sachs GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets GoldmanSachs

Strong intraday Stock price targets for GoldmanSachs are 819.87 and 840.4

Intraday Target 1816.07
Intraday Target 2823.67
Intraday Target 3836.6
Intraday Target 4844.2
Intraday Target 5857.13

Daily price and volume Goldman Sachs

Date Closing Open Range Volume
Mon 23 March 2026 831.27 (2.14%) 833.00 829.00 - 849.53 1.1425 times
Fri 20 March 2026 813.84 (0.5%) 812.00 804.00 - 827.23 1.1063 times
Thu 19 March 2026 809.77 (0.32%) 802.94 790.59 - 816.18 0.5038 times
Tue 17 March 2026 807.22 (1.57%) 793.00 789.84 - 820.44 0.4677 times
Mon 16 March 2026 794.77 (1.61%) 792.00 790.00 - 805.46 1.0868 times
Fri 13 March 2026 782.21 (-0.67%) 789.36 780.50 - 798.00 1.3396 times
Thu 12 March 2026 787.52 (-4.34%) 805.32 784.10 - 807.21 1.8436 times
Wed 11 March 2026 823.28 (-1.26%) 830.30 810.54 - 835.15 0.6356 times
Tue 10 March 2026 833.81 (0.23%) 834.68 826.35 - 846.09 0.9768 times
Mon 09 March 2026 831.93 (1.28%) 802.97 795.00 - 836.68 0.8972 times
Fri 06 March 2026 821.42 (-1.68%) 816.00 801.33 - 827.16 1.2901 times

 Daily chart GoldmanSachs

Weekly price and charts GoldmanSachs

Strong weekly Stock price targets for GoldmanSachs GS are 819.87 and 840.4

Weekly Target 1816.07
Weekly Target 2823.67
Weekly Target 3836.6
Weekly Target 4844.2
Weekly Target 5857.13

Weekly price and volumes for Goldman Sachs

Date Closing Open Range Volume
Mon 23 March 2026 831.27 (2.14%) 833.00 829.00 - 849.53 0.244 times
Fri 20 March 2026 813.84 (4.04%) 792.00 789.84 - 827.23 0.6758 times
Fri 13 March 2026 782.21 (-4.77%) 802.97 780.50 - 846.09 1.2157 times
Fri 06 March 2026 821.42 (-4.44%) 840.00 801.33 - 878.80 1.5942 times
Fri 27 February 2026 859.57 (-6.8%) 918.50 854.15 - 938.39 1.4325 times
Fri 20 February 2026 922.24 (1.89%) 907.73 900.57 - 947.70 0.8754 times
Fri 13 February 2026 905.14 (0%) 894.41 869.00 - 905.99 0.2923 times
Fri 13 February 2026 905.14 (-2.54%) 929.00 869.00 - 968.39 1.424 times
Fri 06 February 2026 928.75 (-0.73%) 932.14 876.72 - 964.50 1.4035 times
Fri 30 January 2026 935.62 (1.82%) 918.20 909.43 - 955.38 0.8426 times
Fri 23 January 2026 918.88 (-4.48%) 946.38 917.05 - 970.95 0.9848 times

 weekly chart GoldmanSachs

Monthly price and charts GoldmanSachs

Strong monthly Stock price targets for GoldmanSachs GS are 756.74 and 855.04

Monthly Target 1731.89
Monthly Target 2781.58
Monthly Target 3830.19
Monthly Target 4879.88
Monthly Target 5928.49

Monthly price and volumes Goldman Sachs

Date Closing Open Range Volume
Mon 23 March 2026 831.27 (-3.29%) 840.00 780.50 - 878.80 0.8681 times
Fri 27 February 2026 859.57 (-8.13%) 932.14 854.15 - 968.39 1.2634 times
Fri 30 January 2026 935.62 (6.47%) 884.00 880.75 - 984.70 0.959 times
Wed 31 December 2025 878.77 (6.38%) 818.59 808.30 - 919.10 0.9487 times
Fri 28 November 2025 826.04 (4.65%) 780.00 754.00 - 841.28 0.8085 times
Fri 31 October 2025 789.37 (-0.88%) 793.62 740.01 - 807.14 0.9966 times
Tue 30 September 2025 796.35 (6.86%) 736.39 721.16 - 825.25 0.9661 times
Fri 29 August 2025 745.25 (2.99%) 710.51 694.05 - 753.33 0.8941 times
Thu 31 July 2025 723.59 (2.24%) 708.00 691.30 - 737.88 1.2448 times
Mon 30 June 2025 707.75 (17.87%) 598.60 592.17 - 714.30 1.0508 times
Fri 30 May 2025 600.45 (9.66%) 548.10 545.50 - 620.79 1.2548 times

 monthly chart GoldmanSachs

Yearly price and charts GoldmanSachs

Strong yearly Stock price targets for GoldmanSachs GS are 703.79 and 907.99

Yearly Target 1661.29
Yearly Target 2746.28
Yearly Target 3865.49
Yearly Target 4950.48
Yearly Target 51069.69

Yearly price and volumes Goldman Sachs

Date Closing Open Range Volume
Mon 23 March 2026 831.27 (-5.41%) 884.00 780.50 - 984.70 0.1888 times
Wed 31 December 2025 878.77 (53.46%) 579.31 439.38 - 919.10 0.8693 times
Tue 31 December 2024 572.62 (48.44%) 383.00 372.07 - 611.42 0.8684 times
Fri 29 December 2023 385.77 (12.34%) 348.03 289.36 - 387.76 0.9436 times
Fri 30 December 2022 343.38 (-10.24%) 389.00 277.84 - 412.66 1.07 times
Fri 31 December 2021 382.55 (45.06%) 267.00 260.16 - 426.16 1.1056 times
Thu 31 December 2020 263.71 (14.69%) 231.00 130.85 - 263.93 1.4212 times
Tue 31 December 2019 229.93 (37.64%) 164.33 163.35 - 232.21 0.9804 times
Mon 31 December 2018 167.05 (-34.73%) 257.77 151.70 - 275.31 1.2785 times
Wed 27 December 2017 255.95 (6.89%) 242.70 209.62 - 262.14 1.2742 times
Fri 30 December 2016 239.45 (0%) 157.56 138.20 - 245.57 1.4138 times

Indicator Analysis of GoldmanSachs

Tomorrow's movement Prediction of Goldman Sachs GS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 823.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Goldman Sachs GS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 844 and price is deviating by 42 points

Upper Bollinger band is at 927 and lower is at 761, while middle bands are at 802 and 886

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GoldmanSachs (GS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for GoldmanSachs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GoldmanSachs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GoldmanSachs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GoldmanSachs in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GoldmanSachs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 808.33 and GoldmanSachs GS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GoldmanSachs GS stock. Volume based technical analysis of GoldmanSachs GS stock is negative.

GoldmanSachs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goldman Sachs GS

DMA (daily moving average) of Goldman Sachs GS

DMA period DMA value
5 day DMA 811.37
12 day DMA 814.38
20 day DMA 843.42
35 day DMA 877.88
50 day DMA 897.3
100 day DMA 871.03
150 day DMA 836.18
200 day DMA 797.97

EMA (exponential moving average) of Goldman Sachs GS

EMA period EMA current EMA prev EMA prev2
5 day EMA816.18808.63806.02
12 day EMA823.45822.03823.52
20 day EMA839.96840.87843.71
35 day EMA865.01867870.13
50 day EMA892.29894.78898.08

SMA (simple moving average) of Goldman Sachs GS

SMA period SMA current SMA prev SMA prev2
5 day SMA811.37801.56796.3
12 day SMA814.38817.37821.44
20 day SMA843.42847.97853.11
35 day SMA877.88880.86884.43
50 day SMA897.3899.37901.92
100 day SMA871.03870.62870.32
150 day SMA836.18835.6835.13
200 day SMA797.97796.84795.81

Videos related to: GoldmanSachs GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoldmanSachs GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top