Munafa Stock Market Course + Intraday & FNO calls 
GoldmanSachs GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- Forcast & Targets GS
- GS Experts view
- Tomorrow's Movement GS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldmanSachs
Strong intraday Stock price targets for GoldmanSachs are 1004.69 and 1040.53
| Intraday Target 1 | 995.13 |
| Intraday Target 2 | 1014.24 |
| Intraday Target 3 | 1030.9733333333 |
| Intraday Target 4 | 1050.08 |
| Intraday Target 5 | 1066.81 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 1033.34 (-1.18%) | 1041.93 | 1011.87 - 1047.71 | 1.9026 times | Mon 27 July 2026 | 1045.73 (-1.48%) | 1066.50 | 1029.00 - 1088.50 | 1.1604 times | Fri 24 July 2026 | 1061.39 (-1.21%) | 1074.00 | 1051.82 - 1087.01 | 0.6691 times | Thu 23 July 2026 | 1074.44 (-2.19%) | 1104.26 | 1062.48 - 1104.26 | 0.6783 times | Wed 22 July 2026 | 1098.45 (1.16%) | 1081.92 | 1077.00 - 1106.66 | 0.6468 times | Tue 21 July 2026 | 1085.84 (2.83%) | 1062.09 | 1062.09 - 1088.48 | 0.6382 times | Mon 20 July 2026 | 1055.97 (-0.95%) | 1074.65 | 1053.66 - 1087.90 | 0.7092 times | Fri 17 July 2026 | 1066.09 (-2.72%) | 1083.87 | 1047.15 - 1092.00 | 0.9722 times | Thu 16 July 2026 | 1095.86 (-4.89%) | 1157.74 | 1089.01 - 1157.74 | 1.2692 times | Wed 15 July 2026 | 1152.26 (0.93%) | 1145.63 | 1117.40 - 1153.99 | 1.354 times | Tue 14 July 2026 | 1141.67 (9.16%) | 1045.00 | 1044.00 - 1143.84 | 1.9187 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GS are 984.29 and 1060.92
| Weekly Target 1 | 967.94 |
| Weekly Target 2 | 1000.64 |
| Weekly Target 3 | 1044.57 |
| Weekly Target 4 | 1077.27 |
| Weekly Target 5 | 1121.2 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 1033.34 (-2.64%) | 1066.50 | 1011.87 - 1088.50 | 0.6062 times | Fri 24 July 2026 | 1061.39 (-0.44%) | 1074.65 | 1051.82 - 1106.66 | 0.6613 times | Fri 17 July 2026 | 1066.09 (1.02%) | 1056.34 | 1036.84 - 1157.74 | 1.4028 times | Fri 10 July 2026 | 1055.34 (3.41%) | 1024.10 | 1011.92 - 1067.17 | 0.6887 times | Thu 02 July 2026 | 1020.57 (0.23%) | 1029.19 | 1003.00 - 1039.28 | 0.701 times | Fri 26 June 2026 | 1018.25 (-7.15%) | 1093.21 | 1013.38 - 1115.98 | 1.2112 times | Thu 18 June 2026 | 1096.71 (3.2%) | 1081.43 | 1075.00 - 1125.00 | 0.9236 times | Fri 12 June 2026 | 1062.75 (2.26%) | 1033.76 | 1000.04 - 1073.74 | 1.4082 times | Fri 05 June 2026 | 1039.29 (1.34%) | 1015.33 | 1011.60 - 1098.36 | 1.4761 times | Fri 29 May 2026 | 1025.51 (2.86%) | 1007.01 | 974.42 - 1027.22 | 0.921 times | Fri 22 May 2026 | 996.96 (5.11%) | 947.74 | 923.81 - 1005.36 | 1.2498 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GS are 1018.17 and 1172.91
| Monthly Target 1 | 909.95 |
| Monthly Target 2 | 971.65 |
| Monthly Target 3 | 1064.6933333333 |
| Monthly Target 4 | 1126.39 |
| Monthly Target 5 | 1219.43 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 1033.34 (2.2%) | 1008.11 | 1003.00 - 1157.74 | 0.5988 times | Tue 30 June 2026 | 1011.06 (-1.41%) | 1015.33 | 1000.04 - 1125.00 | 0.9171 times | Fri 29 May 2026 | 1025.51 (11.01%) | 916.40 | 899.00 - 1027.22 | 0.9175 times | Thu 30 April 2026 | 923.77 (9.19%) | 845.03 | 831.00 - 952.01 | 0.9547 times | Tue 31 March 2026 | 845.99 (-1.58%) | 840.00 | 780.50 - 878.80 | 1.2249 times | Fri 27 February 2026 | 859.57 (-8.13%) | 932.14 | 854.15 - 968.39 | 1.3324 times | Fri 30 January 2026 | 935.62 (6.47%) | 884.00 | 880.75 - 984.70 | 1.069 times | Wed 31 December 2025 | 878.77 (6.38%) | 818.59 | 808.30 - 919.10 | 1.0119 times | Fri 28 November 2025 | 826.04 (4.65%) | 780.00 | 754.00 - 841.28 | 0.9012 times | Fri 31 October 2025 | 789.37 (-0.88%) | 793.62 | 740.01 - 807.14 | 1.0725 times | Tue 30 September 2025 | 796.35 (6.86%) | 736.39 | 721.16 - 825.25 | 1.0768 times |
Yearly price and charts GoldmanSachs
Strong yearly Stock price targets for GoldmanSachs GS are 906.92 and 1284.16
| Yearly Target 1 | 613.29 |
| Yearly Target 2 | 823.31 |
| Yearly Target 3 | 990.52666666667 |
| Yearly Target 4 | 1200.55 |
| Yearly Target 5 | 1367.77 |
Yearly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 1033.34 (17.59%) | 884.00 | 780.50 - 1157.74 | 0.3815 times | Wed 31 December 2025 | 878.77 (53.46%) | 579.31 | 439.38 - 919.10 | 0.8438 times | Tue 31 December 2024 | 572.62 (48.44%) | 383.00 | 372.07 - 611.42 | 0.8447 times | Fri 29 December 2023 | 385.77 (12.34%) | 348.03 | 289.36 - 387.76 | 0.9137 times | Fri 30 December 2022 | 343.38 (-10.24%) | 389.00 | 277.84 - 412.66 | 1.0224 times | Fri 31 December 2021 | 382.55 (45.06%) | 267.00 | 260.16 - 426.16 | 1.0769 times | Thu 31 December 2020 | 263.71 (14.69%) | 231.00 | 130.85 - 263.93 | 1.4105 times | Tue 31 December 2019 | 229.93 (37.64%) | 164.33 | 163.35 - 232.21 | 0.973 times | Mon 31 December 2018 | 167.05 (-34.73%) | 257.77 | 151.70 - 275.31 | 1.2689 times | Wed 27 December 2017 | 255.95 (6.89%) | 242.70 | 209.62 - 262.14 | 1.2646 times | Fri 30 December 2016 | 239.45 (0%) | 154.44 | 138.20 - 245.57 | 0.8146 times |
Indicator Analysis of GoldmanSachs
Tomorrow's movement Prediction of Goldman Sachs GS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1065 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goldman Sachs GS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Goldman Sachs GS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1063 and price is deviating by 37 points
Upper Bollinger band is at 1136 and lower is at 990, while middle bands are at 1026 and 1099
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GoldmanSachs (GS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GoldmanSachs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GoldmanSachs in short term but the sell signal is initial and weak.
GoldmanSachs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GoldmanSachs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GoldmanSachs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1075.83 and GoldmanSachs GS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoldmanSachs GS stock. Volume based technical analysis of GoldmanSachs GS stock is negative.
GoldmanSachs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goldman Sachs GS
DMA (daily moving average) of Goldman Sachs GS
| DMA period | DMA value |
| 5 day DMA | 1062.67 |
| 12 day DMA | 1079.75 |
| 20 day DMA | 1062.32 |
| 35 day DMA | 1061.92 |
| 50 day DMA | 1045.45 |
| 100 day DMA | 962.82 |
| 150 day DMA | 948.85 |
| 200 day DMA | 912.64 |
EMA (exponential moving average) of Goldman Sachs GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1054.82 | 1065.56 | 1075.48 |
| 12 day EMA | 1065 | 1070.75 | 1075.3 |
| 20 day EMA | 1063.61 | 1066.8 | 1069.02 |
| 35 day EMA | 1051.74 | 1052.82 | 1053.24 |
| 50 day EMA | 1039.14 | 1039.38 | 1039.12 |
SMA (simple moving average) of Goldman Sachs GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1062.67 | 1073.17 | 1075.22 |
| 12 day SMA | 1079.75 | 1081.58 | 1082.43 |
| 20 day SMA | 1062.32 | 1061.66 | 1060.28 |
| 35 day SMA | 1061.92 | 1062.09 | 1063.42 |
| 50 day SMA | 1045.45 | 1044.16 | 1042.35 |
| 100 day SMA | 962.82 | 961.11 | 959.27 |
| 150 day SMA | 948.85 | 947.82 | 946.78 |
| 200 day SMA | 912.64 | 911.45 | 910.24 |
Videos related to: GoldmanSachs GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
