Munafa Stock Market Course + Intraday & FNO calls 
GoldmanSachs GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- Forcast & Targets GS
- GS Experts view
- Tomorrow's Movement GS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldmanSachs
Strong intraday Stock price targets for GoldmanSachs are 935.79 and 949.23
| Intraday Target 1 | 925.8 |
| Intraday Target 2 | 932.34 |
| Intraday Target 3 | 939.24 |
| Intraday Target 4 | 945.78 |
| Intraday Target 5 | 952.68 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 938.88 (0.43%) | 938.06 | 932.70 - 946.14 | 0.4042 times | Thu 08 January 2026 | 934.83 (-0.66%) | 935.47 | 932.00 - 945.19 | 1.1127 times | Wed 07 January 2026 | 941.02 (-1.53%) | 956.88 | 934.00 - 958.25 | 1.5224 times | Tue 06 January 2026 | 955.63 (0.76%) | 947.30 | 943.25 - 958.57 | 0.597 times | Mon 05 January 2026 | 948.44 (3.73%) | 914.40 | 912.60 - 961.69 | 2.1231 times | Fri 02 January 2026 | 914.34 (4.05%) | 884.00 | 880.75 - 914.44 | 1.5986 times | Wed 31 December 2025 | 878.77 (-1.5%) | 883.30 | 876.79 - 886.53 | 0.287 times | Mon 29 December 2025 | 892.18 (0%) | 906.45 | 891.56 - 906.48 | 0.8952 times | Mon 29 December 2025 | 892.18 (-1.64%) | 906.45 | 891.56 - 906.48 | 0.8952 times | Fri 26 December 2025 | 907.04 (-0.41%) | 911.00 | 905.31 - 913.32 | 0.5647 times | Wed 24 December 2025 | 910.78 (1.01%) | 901.16 | 898.70 - 911.88 | 0.4378 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GS are 925.74 and 974.83
| Weekly Target 1 | 888.63 |
| Weekly Target 2 | 913.76 |
| Weekly Target 3 | 937.72333333333 |
| Weekly Target 4 | 962.85 |
| Weekly Target 5 | 986.81 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 938.88 (2.68%) | 914.40 | 912.60 - 961.69 | 1.3709 times | Fri 02 January 2026 | 914.34 (2.48%) | 906.45 | 876.79 - 914.44 | 0.6619 times | Mon 29 December 2025 | 892.18 (-1.64%) | 906.45 | 891.56 - 906.48 | 0.2131 times | Fri 26 December 2025 | 907.04 (1.58%) | 895.01 | 893.70 - 913.32 | 0.4877 times | Fri 19 December 2025 | 892.93 (0.56%) | 892.00 | 868.44 - 904.47 | 1.169 times | Fri 12 December 2025 | 887.96 (3.94%) | 861.10 | 856.30 - 919.10 | 1.6596 times | Fri 05 December 2025 | 854.27 (3.42%) | 818.59 | 808.30 - 856.20 | 1.1287 times | Fri 28 November 2025 | 826.04 (6.72%) | 778.22 | 775.36 - 830.57 | 0.7888 times | Fri 21 November 2025 | 774.03 (-2.13%) | 790.00 | 754.00 - 816.00 | 1.3405 times | Fri 14 November 2025 | 790.91 (0.58%) | 796.08 | 778.00 - 841.28 | 1.1799 times | Fri 07 November 2025 | 786.34 (-0.38%) | 780.00 | 762.80 - 806.00 | 0.9004 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GS are 909.82 and 990.76
| Monthly Target 1 | 846.17 |
| Monthly Target 2 | 892.52 |
| Monthly Target 3 | 927.10666666667 |
| Monthly Target 4 | 973.46 |
| Monthly Target 5 | 1008.05 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 938.88 (6.84%) | 884.00 | 880.75 - 961.69 | 0.3269 times | Wed 31 December 2025 | 878.77 (6.38%) | 818.59 | 808.30 - 919.10 | 0.9219 times | Fri 28 November 2025 | 826.04 (4.65%) | 780.00 | 754.00 - 841.28 | 0.7857 times | Fri 31 October 2025 | 789.37 (-0.88%) | 793.62 | 740.01 - 807.14 | 0.9685 times | Tue 30 September 2025 | 796.35 (6.86%) | 736.39 | 721.16 - 825.25 | 0.9388 times | Fri 29 August 2025 | 745.25 (2.99%) | 710.51 | 694.05 - 753.33 | 0.8688 times | Thu 31 July 2025 | 723.59 (2.24%) | 708.00 | 691.30 - 737.88 | 1.2097 times | Mon 30 June 2025 | 707.75 (17.87%) | 598.60 | 592.17 - 714.30 | 1.0212 times | Fri 30 May 2025 | 600.45 (9.66%) | 548.10 | 545.50 - 620.79 | 1.2194 times | Wed 30 April 2025 | 547.55 (0.23%) | 543.25 | 439.38 - 567.32 | 1.7391 times | Mon 31 March 2025 | 546.29 (-12.21%) | 622.40 | 520.06 - 628.78 | 1.496 times |
Yearly price and charts GoldmanSachs
Strong yearly Stock price targets for GoldmanSachs GS are 909.82 and 990.76
| Yearly Target 1 | 846.17 |
| Yearly Target 2 | 892.52 |
| Yearly Target 3 | 927.10666666667 |
| Yearly Target 4 | 973.46 |
| Yearly Target 5 | 1008.05 |
Yearly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 938.88 (6.84%) | 884.00 | 880.75 - 961.69 | 0.0209 times | Wed 31 December 2025 | 878.77 (53.46%) | 579.31 | 439.38 - 919.10 | 0.8842 times | Tue 31 December 2024 | 572.62 (48.44%) | 383.00 | 372.07 - 611.42 | 0.8833 times | Fri 29 December 2023 | 385.77 (12.34%) | 348.03 | 289.36 - 387.76 | 0.9598 times | Fri 30 December 2022 | 343.38 (-10.24%) | 389.00 | 277.84 - 412.66 | 1.0883 times | Fri 31 December 2021 | 382.55 (45.06%) | 267.00 | 260.16 - 426.16 | 1.1246 times | Thu 31 December 2020 | 263.71 (14.69%) | 231.00 | 130.85 - 263.93 | 1.4455 times | Tue 31 December 2019 | 229.93 (37.64%) | 164.33 | 163.35 - 232.21 | 0.9972 times | Mon 31 December 2018 | 167.05 (-34.73%) | 257.77 | 151.70 - 275.31 | 1.3003 times | Wed 27 December 2017 | 255.95 (6.89%) | 242.70 | 209.62 - 262.14 | 1.296 times | Fri 30 December 2016 | 239.45 (32.86%) | 175.79 | 138.20 - 245.57 | 1.5168 times |
Indicator Analysis of GoldmanSachs
Tomorrow's movement Prediction of Goldman Sachs GS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 920.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Goldman Sachs GS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Goldman Sachs GS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 933.22
Munafa value: 85 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 907 and price is deviating by 25 points
Upper Bollinger band is at 956 and lower is at 857, while middle bands are at 882 and 931
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GoldmanSachs (GS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoldmanSachs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GoldmanSachs in short term and the buy signal is strong.
GoldmanSachs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GoldmanSachs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GoldmanSachs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 925.98 and GoldmanSachs GS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoldmanSachs GS stock. Volume based technical analysis of GoldmanSachs GS stock is negative.
GoldmanSachs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goldman Sachs GS
DMA (daily moving average) of Goldman Sachs GS
| DMA period | DMA value |
| 5 day DMA | 943.76 |
| 12 day DMA | 917.98 |
| 20 day DMA | 906.19 |
| 35 day DMA | 870.87 |
| 50 day DMA | 847.7 |
| 100 day DMA | 807.53 |
| 150 day DMA | 767.12 |
| 200 day DMA | 712.82 |
EMA (exponential moving average) of Goldman Sachs GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 935.25 | 933.44 | 932.75 |
| 12 day EMA | 920.47 | 917.12 | 913.9 |
| 20 day EMA | 904.81 | 901.22 | 897.68 |
| 35 day EMA | 877.69 | 874.09 | 870.51 |
| 50 day EMA | 851.01 | 847.42 | 843.85 |
SMA (simple moving average) of Goldman Sachs GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 943.76 | 938.85 | 927.64 |
| 12 day SMA | 917.98 | 914.64 | 911.15 |
| 20 day SMA | 906.19 | 903.71 | 900.8 |
| 35 day SMA | 870.87 | 866.22 | 861.67 |
| 50 day SMA | 847.7 | 844.76 | 841.87 |
| 100 day SMA | 807.53 | 805.61 | 803.71 |
| 150 day SMA | 767.12 | 764.86 | 762.66 |
| 200 day SMA | 712.82 | 710.94 | 709.05 |
Videos related to: GoldmanSachs GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
