Munafa Stock Market Course + Intraday & FNO calls 
GoldmanSachs GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- Forcast & Targets GS
- GS Experts view
- Tomorrow's Movement GS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldmanSachs
Strong intraday Stock price targets for GoldmanSachs are 870.45 and 889.86
| Intraday Target 1 | 855.46 |
| Intraday Target 2 | 866.02 |
| Intraday Target 3 | 874.87 |
| Intraday Target 4 | 885.43 |
| Intraday Target 5 | 894.28 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 876.58 (1.14%) | 866.00 | 864.31 - 883.72 | 1.2752 times | Mon 08 December 2025 | 866.69 (1.45%) | 861.10 | 856.30 - 870.56 | 1.2456 times | Fri 05 December 2025 | 854.27 (1.96%) | 838.75 | 835.02 - 856.20 | 0.7549 times | Thu 04 December 2025 | 837.83 (0.15%) | 835.53 | 834.50 - 843.99 | 0.9368 times | Wed 03 December 2025 | 836.57 (2.59%) | 812.95 | 812.95 - 837.91 | 1.3162 times | Tue 02 December 2025 | 815.44 (0.56%) | 809.75 | 808.30 - 819.70 | 0.4817 times | Mon 01 December 2025 | 810.86 (-1.84%) | 818.59 | 809.61 - 824.73 | 1.1957 times | Fri 28 November 2025 | 826.04 (1.23%) | 820.00 | 818.95 - 830.57 | 0.4868 times | Wed 26 November 2025 | 816.01 (1.71%) | 805.84 | 805.00 - 819.58 | 1.0442 times | Tue 25 November 2025 | 802.32 (1.44%) | 797.00 | 777.99 - 805.26 | 1.263 times | Mon 24 November 2025 | 790.90 (2.18%) | 778.22 | 775.36 - 793.99 | 0.4803 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GS are 866.44 and 893.86
| Weekly Target 1 | 844.78 |
| Weekly Target 2 | 860.68 |
| Weekly Target 3 | 872.2 |
| Weekly Target 4 | 888.1 |
| Weekly Target 5 | 899.62 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 876.58 (2.61%) | 861.10 | 856.30 - 883.72 | 0.5867 times | Fri 05 December 2025 | 854.27 (3.42%) | 818.59 | 808.30 - 856.20 | 1.0904 times | Fri 28 November 2025 | 826.04 (6.72%) | 778.22 | 775.36 - 830.57 | 0.762 times | Fri 21 November 2025 | 774.03 (-2.13%) | 790.00 | 754.00 - 816.00 | 1.2951 times | Fri 14 November 2025 | 790.91 (0.58%) | 796.08 | 778.00 - 841.28 | 1.1398 times | Fri 07 November 2025 | 786.34 (-0.38%) | 780.00 | 762.80 - 806.00 | 0.8699 times | Fri 31 October 2025 | 789.37 (0%) | 784.98 | 783.00 - 791.72 | 0.1733 times | Fri 31 October 2025 | 789.37 (0.7%) | 789.00 | 778.82 - 807.14 | 1.0824 times | Fri 24 October 2025 | 783.88 (4.41%) | 753.00 | 743.11 - 784.61 | 0.8166 times | Fri 17 October 2025 | 750.77 (-4.92%) | 777.88 | 740.01 - 791.05 | 2.1839 times | Tue 07 October 2025 | 789.65 (-0.17%) | 794.08 | 780.05 - 805.32 | 0.3167 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GS are 842.44 and 917.86
| Monthly Target 1 | 780.78 |
| Monthly Target 2 | 828.68 |
| Monthly Target 3 | 856.2 |
| Monthly Target 4 | 904.1 |
| Monthly Target 5 | 931.62 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 876.58 (6.12%) | 818.59 | 808.30 - 883.72 | 0.3065 times | Fri 28 November 2025 | 826.04 (4.65%) | 780.00 | 754.00 - 841.28 | 0.7432 times | Fri 31 October 2025 | 789.37 (-0.88%) | 793.62 | 740.01 - 807.14 | 0.9162 times | Tue 30 September 2025 | 796.35 (6.86%) | 736.39 | 721.16 - 825.25 | 0.8881 times | Fri 29 August 2025 | 745.25 (2.99%) | 710.51 | 694.05 - 753.33 | 0.8219 times | Thu 31 July 2025 | 723.59 (2.24%) | 708.00 | 691.30 - 737.88 | 1.1443 times | Mon 30 June 2025 | 707.75 (17.87%) | 598.60 | 592.17 - 714.30 | 0.966 times | Fri 30 May 2025 | 600.45 (9.66%) | 548.10 | 545.50 - 620.79 | 1.1535 times | Wed 30 April 2025 | 547.55 (0.23%) | 543.25 | 439.38 - 567.32 | 1.6451 times | Mon 31 March 2025 | 546.29 (-12.21%) | 622.40 | 520.06 - 628.78 | 1.4151 times | Fri 28 February 2025 | 622.29 (-2.83%) | 626.00 | 604.01 - 672.19 | 1.1344 times |
Yearly price and charts GoldmanSachs
Strong yearly Stock price targets for GoldmanSachs GS are 657.98 and 1102.32
| Yearly Target 1 | 288.89 |
| Yearly Target 2 | 582.73 |
| Yearly Target 3 | 733.22666666667 |
| Yearly Target 4 | 1027.07 |
| Yearly Target 5 | 1177.57 |
Yearly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 876.58 (53.08%) | 579.31 | 439.38 - 883.72 | 0.7384 times | Tue 31 December 2024 | 572.62 (48.44%) | 383.00 | 372.07 - 611.42 | 0.7709 times | Fri 29 December 2023 | 385.77 (12.34%) | 348.03 | 289.36 - 387.76 | 0.8377 times | Fri 30 December 2022 | 343.38 (-10.24%) | 389.00 | 277.84 - 412.66 | 0.9498 times | Fri 31 December 2021 | 382.55 (45.06%) | 267.00 | 260.16 - 426.16 | 0.9815 times | Thu 31 December 2020 | 263.71 (14.69%) | 231.00 | 130.85 - 263.93 | 1.2616 times | Tue 31 December 2019 | 229.93 (37.64%) | 164.33 | 163.35 - 232.21 | 0.8703 times | Mon 31 December 2018 | 167.05 (-34.73%) | 257.77 | 151.70 - 275.31 | 1.1349 times | Wed 27 December 2017 | 255.95 (6.89%) | 242.70 | 209.62 - 262.14 | 1.1311 times | Fri 30 December 2016 | 239.45 (32.86%) | 175.79 | 138.20 - 245.57 | 1.3238 times | Thu 31 December 2015 | 180.23 (0%) | 178.23 | 172.90 - 199.90 | 0.2456 times |
Indicator Analysis of GoldmanSachs
Tomorrow's movement Prediction of Goldman Sachs GS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 833.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Goldman Sachs GS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Goldman Sachs GS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Goldman Sachs GS is strongly bullish. It has broken a strong resistance of 815 and is expected to move up further.
Munafa value: 90 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 814 and price is deviating by 31 points
Upper Bollinger band is at 874 and lower is at 753, while middle bands are at 783 and 844
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GoldmanSachs (GS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoldmanSachs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GoldmanSachs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoldmanSachs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GoldmanSachs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GoldmanSachs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 835.8 and GoldmanSachs GS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoldmanSachs GS stock. Volume based technical analysis of GoldmanSachs GS stock is negative.
GoldmanSachs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goldman Sachs GS
DMA (daily moving average) of Goldman Sachs GS
| DMA period | DMA value |
| 5 day DMA | 854.39 |
| 12 day DMA | 825.63 |
| 20 day DMA | 813.25 |
| 35 day DMA | 799.78 |
| 50 day DMA | 794.61 |
| 100 day DMA | 768.96 |
| 150 day DMA | 722.99 |
| 200 day DMA | 678.51 |
EMA (exponential moving average) of Goldman Sachs GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 855.98 | 845.68 | 835.17 |
| 12 day EMA | 833.97 | 826.22 | 818.87 |
| 20 day EMA | 821.24 | 815.42 | 810.03 |
| 35 day EMA | 809.34 | 805.38 | 801.77 |
| 50 day EMA | 801.38 | 798.31 | 795.52 |
SMA (simple moving average) of Goldman Sachs GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 854.39 | 842.16 | 830.99 |
| 12 day SMA | 825.63 | 817.06 | 810.33 |
| 20 day SMA | 813.25 | 809.28 | 805.26 |
| 35 day SMA | 799.78 | 796.54 | 793.23 |
| 50 day SMA | 794.61 | 792.93 | 791.72 |
| 100 day SMA | 768.96 | 767.22 | 765.68 |
| 150 day SMA | 722.99 | 720.8 | 718.68 |
| 200 day SMA | 678.51 | 677.47 | 676.5 |
Videos related to: GoldmanSachs GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
