Munafa Stock Market Course + Intraday & FNO calls 
GoldmanSachs GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- Forcast & Targets GS
- GS Experts view
- Tomorrow's Movement GS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldmanSachs
Strong intraday Stock price targets for GoldmanSachs are 993.73 and 1008.59
| Intraday Target 1 | 982.75 |
| Intraday Target 2 | 989.85 |
| Intraday Target 3 | 997.60666666667 |
| Intraday Target 4 | 1004.71 |
| Intraday Target 5 | 1012.47 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 996.96 (0.89%) | 990.50 | 990.50 - 1005.36 | 0.5105 times | Thu 21 May 2026 | 988.17 (0.62%) | 982.21 | 970.30 - 999.50 | 1.3628 times | Wed 20 May 2026 | 982.10 (5.71%) | 933.01 | 932.22 - 982.73 | 0.9046 times | Tue 19 May 2026 | 929.03 (-1.83%) | 946.00 | 923.81 - 946.00 | 0.3975 times | Mon 18 May 2026 | 946.36 (-0.22%) | 947.74 | 938.55 - 961.69 | 0.8388 times | Fri 15 May 2026 | 948.47 (-2.11%) | 953.65 | 941.61 - 959.50 | 1.0359 times | Thu 14 May 2026 | 968.96 (1.42%) | 966.90 | 960.50 - 975.66 | 1.0551 times | Wed 13 May 2026 | 955.42 (1.01%) | 941.84 | 933.08 - 959.55 | 1.3099 times | Tue 12 May 2026 | 945.90 (0.11%) | 942.16 | 920.79 - 948.50 | 1.2437 times | Mon 11 May 2026 | 944.86 (0.89%) | 932.65 | 926.63 - 949.78 | 1.3411 times | Fri 08 May 2026 | 936.48 (1.15%) | 936.00 | 927.46 - 939.78 | 0.9261 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GS are 960.39 and 1041.94
| Weekly Target 1 | 893.83 |
| Weekly Target 2 | 945.39 |
| Weekly Target 3 | 975.37666666667 |
| Weekly Target 4 | 1026.94 |
| Weekly Target 5 | 1056.93 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 996.96 (5.11%) | 947.74 | 923.81 - 1005.36 | 0.9423 times | Fri 15 May 2026 | 948.47 (1.28%) | 932.65 | 920.79 - 975.66 | 1.4052 times | Fri 08 May 2026 | 936.48 (1.38%) | 922.27 | 899.00 - 945.29 | 0.924 times | Fri 01 May 2026 | 923.71 (-0.35%) | 924.32 | 899.16 - 945.30 | 0.9158 times | Fri 24 April 2026 | 926.94 (0.11%) | 920.00 | 916.00 - 952.01 | 0.7731 times | Fri 17 April 2026 | 925.95 (1.98%) | 875.55 | 865.34 - 929.19 | 1.8286 times | Fri 10 April 2026 | 907.96 (5.16%) | 863.45 | 850.00 - 918.12 | 0.7148 times | Thu 02 April 2026 | 863.40 (7.54%) | 802.89 | 801.48 - 870.20 | 0.7233 times | Fri 27 March 2026 | 802.89 (-1.35%) | 833.00 | 797.78 - 854.75 | 0.9811 times | Fri 20 March 2026 | 813.84 (4.04%) | 792.00 | 789.84 - 827.23 | 0.7918 times | Fri 13 March 2026 | 782.21 (-4.77%) | 802.97 | 780.50 - 846.09 | 1.4244 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GS are 947.98 and 1054.34
| Monthly Target 1 | 860.75 |
| Monthly Target 2 | 928.85 |
| Monthly Target 3 | 967.10666666667 |
| Monthly Target 4 | 1035.21 |
| Monthly Target 5 | 1073.47 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 996.96 (7.92%) | 916.40 | 899.00 - 1005.36 | 0.7371 times | Thu 30 April 2026 | 923.77 (9.19%) | 845.03 | 831.00 - 952.01 | 0.9214 times | Tue 31 March 2026 | 845.99 (-1.58%) | 840.00 | 780.50 - 878.80 | 1.1822 times | Fri 27 February 2026 | 859.57 (-8.13%) | 932.14 | 854.15 - 968.39 | 1.2859 times | Fri 30 January 2026 | 935.62 (6.47%) | 884.00 | 880.75 - 984.70 | 1.0317 times | Wed 31 December 2025 | 878.77 (6.38%) | 818.59 | 808.30 - 919.10 | 0.9766 times | Fri 28 November 2025 | 826.04 (4.65%) | 780.00 | 754.00 - 841.28 | 0.8698 times | Fri 31 October 2025 | 789.37 (-0.88%) | 793.62 | 740.01 - 807.14 | 1.0351 times | Tue 30 September 2025 | 796.35 (6.86%) | 736.39 | 721.16 - 825.25 | 1.0393 times | Fri 29 August 2025 | 745.25 (2.99%) | 710.51 | 694.05 - 753.33 | 0.9209 times | Thu 31 July 2025 | 723.59 (2.24%) | 708.00 | 691.30 - 737.88 | 1.3392 times |
Yearly price and charts GoldmanSachs
Strong yearly Stock price targets for GoldmanSachs GS are 888.73 and 1113.59
| Yearly Target 1 | 702.75 |
| Yearly Target 2 | 849.85 |
| Yearly Target 3 | 927.60666666667 |
| Yearly Target 4 | 1074.71 |
| Yearly Target 5 | 1152.47 |
Yearly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 996.96 (13.45%) | 884.00 | 780.50 - 1005.36 | 0.2933 times | Wed 31 December 2025 | 878.77 (53.46%) | 579.31 | 439.38 - 919.10 | 0.8516 times | Tue 31 December 2024 | 572.62 (48.44%) | 383.00 | 372.07 - 611.42 | 0.8524 times | Fri 29 December 2023 | 385.77 (12.34%) | 348.03 | 289.36 - 387.76 | 0.9221 times | Fri 30 December 2022 | 343.38 (-10.24%) | 389.00 | 277.84 - 412.66 | 1.0317 times | Fri 31 December 2021 | 382.55 (45.06%) | 267.00 | 260.16 - 426.16 | 1.0868 times | Thu 31 December 2020 | 263.71 (14.69%) | 231.00 | 130.85 - 263.93 | 1.4235 times | Tue 31 December 2019 | 229.93 (37.64%) | 164.33 | 163.35 - 232.21 | 0.982 times | Mon 31 December 2018 | 167.05 (-34.73%) | 257.77 | 151.70 - 275.31 | 1.2805 times | Wed 27 December 2017 | 255.95 (6.89%) | 242.70 | 209.62 - 262.14 | 1.2762 times | Fri 30 December 2016 | 239.45 (0%) | 150.39 | 138.20 - 245.57 | 1.0621 times |
Indicator Analysis of GoldmanSachs
Tomorrow's movement Prediction of Goldman Sachs GS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 959.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Goldman Sachs GS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Goldman Sachs GS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 989.5
Tomorrow's movement Prediction of Goldman Sachs GS is strongly bullish. It has broken a strong resistance of 953 and is expected to move up further.
Munafa value: 90 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 943 and price is deviating by 26 points
Upper Bollinger band is at 993 and lower is at 893, while middle bands are at 918 and 968
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GoldmanSachs (GS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoldmanSachs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GoldmanSachs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoldmanSachs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GoldmanSachs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GoldmanSachs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 960.72 and GoldmanSachs GS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoldmanSachs GS stock. Volume based technical analysis of GoldmanSachs GS stock is negative.
GoldmanSachs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goldman Sachs GS
DMA (daily moving average) of Goldman Sachs GS
| DMA period | DMA value |
| 5 day DMA | 968.52 |
| 12 day DMA | 955.72 |
| 20 day DMA | 942.26 |
| 35 day DMA | 928.01 |
| 50 day DMA | 895.74 |
| 100 day DMA | 904.93 |
| 150 day DMA | 875.44 |
| 200 day DMA | 846.23 |
EMA (exponential moving average) of Goldman Sachs GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 976.71 | 966.58 | 955.78 |
| 12 day EMA | 959.32 | 952.48 | 945.99 |
| 20 day EMA | 946.09 | 940.74 | 935.75 |
| 35 day EMA | 920.55 | 916.05 | 911.8 |
| 50 day EMA | 897.75 | 893.7 | 889.85 |
SMA (simple moving average) of Goldman Sachs GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 968.52 | 958.83 | 954.98 |
| 12 day SMA | 955.72 | 950.76 | 944.94 |
| 20 day SMA | 942.26 | 938.76 | 935.92 |
| 35 day SMA | 928.01 | 924.2 | 920.54 |
| 50 day SMA | 895.74 | 892.27 | 889.18 |
| 100 day SMA | 904.93 | 904.07 | 903.2 |
| 150 day SMA | 875.44 | 874.04 | 872.72 |
| 200 day SMA | 846.23 | 844.86 | 843.56 |
Videos related to: GoldmanSachs GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
