Munafa Stock Market Course + Intraday & FNO calls 
GoldmanSachs GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- Forcast & Targets GS
- GS Experts view
- Tomorrow's Movement GS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldmanSachs
Strong intraday Stock price targets for GoldmanSachs are 1022.05 and 1043.97
| Intraday Target 1 | 1016.08 |
| Intraday Target 2 | 1028.01 |
| Intraday Target 3 | 1038.0033333333 |
| Intraday Target 4 | 1049.93 |
| Intraday Target 5 | 1059.92 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 1039.93 (-1.08%) | 1045.51 | 1026.08 - 1048.00 | 0.693 times | Mon 17 August 2026 | 1051.31 (1.14%) | 1040.79 | 1038.14 - 1054.63 | 1.0804 times | Fri 14 August 2026 | 1039.42 (-0.3%) | 1040.91 | 1029.58 - 1043.74 | 1.1865 times | Thu 13 August 2026 | 1042.50 (0.51%) | 1038.75 | 1037.50 - 1059.07 | 0.5669 times | Wed 12 August 2026 | 1037.21 (0.27%) | 1055.00 | 1031.74 - 1056.05 | 1.2943 times | Tue 11 August 2026 | 1034.41 (-0.01%) | 1036.39 | 1027.19 - 1043.43 | 1.3625 times | Mon 10 August 2026 | 1034.51 (-0.49%) | 1039.61 | 1030.07 - 1045.43 | 1.3549 times | Fri 07 August 2026 | 1039.61 (0.68%) | 1038.34 | 1032.03 - 1047.00 | 1.0648 times | Thu 06 August 2026 | 1032.59 (-2.63%) | 1062.04 | 1030.78 - 1068.04 | 0.7847 times | Wed 05 August 2026 | 1060.53 (0.61%) | 1055.63 | 1055.32 - 1077.21 | 0.6122 times | Tue 04 August 2026 | 1054.10 (2.63%) | 1030.00 | 1029.57 - 1066.16 | 0.7192 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GS are 1018.73 and 1047.28
| Weekly Target 1 | 1011.66 |
| Weekly Target 2 | 1025.8 |
| Weekly Target 3 | 1040.2133333333 |
| Weekly Target 4 | 1054.35 |
| Weekly Target 5 | 1068.76 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 1039.93 (0.05%) | 1040.79 | 1026.08 - 1054.63 | 0.4186 times | Fri 14 August 2026 | 1039.42 (-0.02%) | 1039.61 | 1027.19 - 1059.07 | 1.3608 times | Fri 07 August 2026 | 1039.61 (2.13%) | 1025.00 | 1005.16 - 1077.21 | 1.0509 times | Fri 31 July 2026 | 1017.96 (-4.09%) | 1066.50 | 977.70 - 1088.50 | 1.4957 times | Fri 24 July 2026 | 1061.39 (-0.44%) | 1074.65 | 1051.82 - 1106.66 | 0.6714 times | Fri 17 July 2026 | 1066.09 (1.02%) | 1056.34 | 1036.84 - 1157.74 | 1.4242 times | Fri 10 July 2026 | 1055.34 (3.41%) | 1024.10 | 1011.92 - 1067.17 | 0.6992 times | Thu 02 July 2026 | 1020.57 (0.23%) | 1029.19 | 1003.00 - 1039.28 | 0.7117 times | Fri 26 June 2026 | 1018.25 (-7.15%) | 1093.21 | 1013.38 - 1115.98 | 1.2297 times | Thu 18 June 2026 | 1096.71 (3.2%) | 1081.43 | 1075.00 - 1125.00 | 0.9377 times | Fri 12 June 2026 | 1062.75 (2.26%) | 1033.76 | 1000.04 - 1073.74 | 1.4297 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GS are 1022.55 and 1094.6
| Monthly Target 1 | 968.72 |
| Monthly Target 2 | 1004.32 |
| Monthly Target 3 | 1040.7666666667 |
| Monthly Target 4 | 1076.37 |
| Monthly Target 5 | 1112.82 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 1039.93 (2.16%) | 1025.00 | 1005.16 - 1077.21 | 0.488 times | Fri 31 July 2026 | 1017.96 (0.68%) | 1008.11 | 977.70 - 1157.74 | 0.7796 times | Tue 30 June 2026 | 1011.06 (-1.41%) | 1015.33 | 1000.04 - 1125.00 | 0.9615 times | Fri 29 May 2026 | 1025.51 (11.01%) | 916.40 | 899.00 - 1027.22 | 0.962 times | Thu 30 April 2026 | 923.77 (9.19%) | 845.03 | 831.00 - 952.01 | 1.001 times | Tue 31 March 2026 | 845.99 (-1.58%) | 840.00 | 780.50 - 878.80 | 1.2843 times | Fri 27 February 2026 | 859.57 (-8.13%) | 932.14 | 854.15 - 968.39 | 1.397 times | Fri 30 January 2026 | 935.62 (6.47%) | 884.00 | 880.75 - 984.70 | 1.1208 times | Wed 31 December 2025 | 878.77 (6.38%) | 818.59 | 808.30 - 919.10 | 1.0609 times | Fri 28 November 2025 | 826.04 (4.65%) | 780.00 | 754.00 - 841.28 | 0.9449 times | Fri 31 October 2025 | 789.37 (-0.88%) | 793.62 | 740.01 - 807.14 | 1.1245 times |
Yearly price and charts GoldmanSachs
Strong yearly Stock price targets for GoldmanSachs GS are 910.22 and 1287.46
| Yearly Target 1 | 615.48 |
| Yearly Target 2 | 827.71 |
| Yearly Target 3 | 992.72333333333 |
| Yearly Target 4 | 1204.95 |
| Yearly Target 5 | 1369.96 |
Yearly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 1039.93 (18.34%) | 884.00 | 780.50 - 1157.74 | 0.4133 times | Wed 31 December 2025 | 878.77 (53.46%) | 579.31 | 439.38 - 919.10 | 0.841 times | Tue 31 December 2024 | 572.62 (48.44%) | 383.00 | 372.07 - 611.42 | 0.8419 times | Fri 29 December 2023 | 385.77 (12.34%) | 348.03 | 289.36 - 387.76 | 0.9107 times | Fri 30 December 2022 | 343.38 (-10.24%) | 389.00 | 277.84 - 412.66 | 1.019 times | Fri 31 December 2021 | 382.55 (45.06%) | 267.00 | 260.16 - 426.16 | 1.0733 times | Thu 31 December 2020 | 263.71 (14.69%) | 231.00 | 130.85 - 263.93 | 1.4059 times | Tue 31 December 2019 | 229.93 (37.64%) | 164.33 | 163.35 - 232.21 | 0.9698 times | Mon 31 December 2018 | 167.05 (-34.73%) | 257.77 | 151.70 - 275.31 | 1.2647 times | Wed 27 December 2017 | 255.95 (6.89%) | 242.70 | 209.62 - 262.14 | 1.2604 times | Fri 30 December 2016 | 239.45 (0%) | 149.00 | 138.20 - 245.57 | 0.7486 times |
Indicator Analysis of GoldmanSachs
Tomorrow's movement Prediction of Goldman Sachs GS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1041.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goldman Sachs GS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1042 and price is deviating by 23 points
Upper Bollinger band is at 1088 and lower is at 996, while middle bands are at 1019 and 1065
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GoldmanSachs (GS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GoldmanSachs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GoldmanSachs in short term but the buy signal is initial and weak.
GoldmanSachs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GoldmanSachs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GoldmanSachs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1040.06 and GoldmanSachs GS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoldmanSachs GS stock. Volume based technical analysis of GoldmanSachs GS stock is negative.
GoldmanSachs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goldman Sachs GS
DMA (daily moving average) of Goldman Sachs GS
| DMA period | DMA value |
| 5 day DMA | 1042.07 |
| 12 day DMA | 1041.1 |
| 20 day DMA | 1041.51 |
| 35 day DMA | 1050.37 |
| 50 day DMA | 1053.68 |
| 100 day DMA | 994.81 |
| 150 day DMA | 961.2 |
| 200 day DMA | 932.33 |
EMA (exponential moving average) of Goldman Sachs GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1042.05 | 1043.11 | 1039.01 |
| 12 day EMA | 1041.65 | 1041.96 | 1040.26 |
| 20 day EMA | 1044.13 | 1044.57 | 1043.86 |
| 35 day EMA | 1047.03 | 1047.45 | 1047.22 |
| 50 day EMA | 1052.87 | 1053.4 | 1053.49 |
SMA (simple moving average) of Goldman Sachs GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1042.07 | 1040.97 | 1037.61 |
| 12 day SMA | 1041.1 | 1039.27 | 1037.06 |
| 20 day SMA | 1041.51 | 1043.8 | 1044.03 |
| 35 day SMA | 1050.37 | 1049.81 | 1048.87 |
| 50 day SMA | 1053.68 | 1053.67 | 1054.49 |
| 100 day SMA | 994.81 | 992.83 | 990.67 |
| 150 day SMA | 961.2 | 960.52 | 959.75 |
| 200 day SMA | 932.33 | 931.05 | 929.54 |
Videos related to: GoldmanSachs GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
