GoldmanSachs GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- Forcast & Targets GS
- GS Experts view
- Tomorrow's Movement GS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldmanSachs
Strong intraday Stock price targets for GoldmanSachs are 819.87 and 840.4
| Intraday Target 1 | 816.07 |
| Intraday Target 2 | 823.67 |
| Intraday Target 3 | 836.6 |
| Intraday Target 4 | 844.2 |
| Intraday Target 5 | 857.13 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 831.27 (2.14%) | 833.00 | 829.00 - 849.53 | 1.1425 times | Fri 20 March 2026 | 813.84 (0.5%) | 812.00 | 804.00 - 827.23 | 1.1063 times | Thu 19 March 2026 | 809.77 (0.32%) | 802.94 | 790.59 - 816.18 | 0.5038 times | Tue 17 March 2026 | 807.22 (1.57%) | 793.00 | 789.84 - 820.44 | 0.4677 times | Mon 16 March 2026 | 794.77 (1.61%) | 792.00 | 790.00 - 805.46 | 1.0868 times | Fri 13 March 2026 | 782.21 (-0.67%) | 789.36 | 780.50 - 798.00 | 1.3396 times | Thu 12 March 2026 | 787.52 (-4.34%) | 805.32 | 784.10 - 807.21 | 1.8436 times | Wed 11 March 2026 | 823.28 (-1.26%) | 830.30 | 810.54 - 835.15 | 0.6356 times | Tue 10 March 2026 | 833.81 (0.23%) | 834.68 | 826.35 - 846.09 | 0.9768 times | Mon 09 March 2026 | 831.93 (1.28%) | 802.97 | 795.00 - 836.68 | 0.8972 times | Fri 06 March 2026 | 821.42 (-1.68%) | 816.00 | 801.33 - 827.16 | 1.2901 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GS are 819.87 and 840.4
| Weekly Target 1 | 816.07 |
| Weekly Target 2 | 823.67 |
| Weekly Target 3 | 836.6 |
| Weekly Target 4 | 844.2 |
| Weekly Target 5 | 857.13 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 831.27 (2.14%) | 833.00 | 829.00 - 849.53 | 0.244 times | Fri 20 March 2026 | 813.84 (4.04%) | 792.00 | 789.84 - 827.23 | 0.6758 times | Fri 13 March 2026 | 782.21 (-4.77%) | 802.97 | 780.50 - 846.09 | 1.2157 times | Fri 06 March 2026 | 821.42 (-4.44%) | 840.00 | 801.33 - 878.80 | 1.5942 times | Fri 27 February 2026 | 859.57 (-6.8%) | 918.50 | 854.15 - 938.39 | 1.4325 times | Fri 20 February 2026 | 922.24 (1.89%) | 907.73 | 900.57 - 947.70 | 0.8754 times | Fri 13 February 2026 | 905.14 (0%) | 894.41 | 869.00 - 905.99 | 0.2923 times | Fri 13 February 2026 | 905.14 (-2.54%) | 929.00 | 869.00 - 968.39 | 1.424 times | Fri 06 February 2026 | 928.75 (-0.73%) | 932.14 | 876.72 - 964.50 | 1.4035 times | Fri 30 January 2026 | 935.62 (1.82%) | 918.20 | 909.43 - 955.38 | 0.8426 times | Fri 23 January 2026 | 918.88 (-4.48%) | 946.38 | 917.05 - 970.95 | 0.9848 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GS are 756.74 and 855.04
| Monthly Target 1 | 731.89 |
| Monthly Target 2 | 781.58 |
| Monthly Target 3 | 830.19 |
| Monthly Target 4 | 879.88 |
| Monthly Target 5 | 928.49 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 831.27 (-3.29%) | 840.00 | 780.50 - 878.80 | 0.8681 times | Fri 27 February 2026 | 859.57 (-8.13%) | 932.14 | 854.15 - 968.39 | 1.2634 times | Fri 30 January 2026 | 935.62 (6.47%) | 884.00 | 880.75 - 984.70 | 0.959 times | Wed 31 December 2025 | 878.77 (6.38%) | 818.59 | 808.30 - 919.10 | 0.9487 times | Fri 28 November 2025 | 826.04 (4.65%) | 780.00 | 754.00 - 841.28 | 0.8085 times | Fri 31 October 2025 | 789.37 (-0.88%) | 793.62 | 740.01 - 807.14 | 0.9966 times | Tue 30 September 2025 | 796.35 (6.86%) | 736.39 | 721.16 - 825.25 | 0.9661 times | Fri 29 August 2025 | 745.25 (2.99%) | 710.51 | 694.05 - 753.33 | 0.8941 times | Thu 31 July 2025 | 723.59 (2.24%) | 708.00 | 691.30 - 737.88 | 1.2448 times | Mon 30 June 2025 | 707.75 (17.87%) | 598.60 | 592.17 - 714.30 | 1.0508 times | Fri 30 May 2025 | 600.45 (9.66%) | 548.10 | 545.50 - 620.79 | 1.2548 times |
Yearly price and charts GoldmanSachs
Strong yearly Stock price targets for GoldmanSachs GS are 703.79 and 907.99
| Yearly Target 1 | 661.29 |
| Yearly Target 2 | 746.28 |
| Yearly Target 3 | 865.49 |
| Yearly Target 4 | 950.48 |
| Yearly Target 5 | 1069.69 |
Yearly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 831.27 (-5.41%) | 884.00 | 780.50 - 984.70 | 0.1888 times | Wed 31 December 2025 | 878.77 (53.46%) | 579.31 | 439.38 - 919.10 | 0.8693 times | Tue 31 December 2024 | 572.62 (48.44%) | 383.00 | 372.07 - 611.42 | 0.8684 times | Fri 29 December 2023 | 385.77 (12.34%) | 348.03 | 289.36 - 387.76 | 0.9436 times | Fri 30 December 2022 | 343.38 (-10.24%) | 389.00 | 277.84 - 412.66 | 1.07 times | Fri 31 December 2021 | 382.55 (45.06%) | 267.00 | 260.16 - 426.16 | 1.1056 times | Thu 31 December 2020 | 263.71 (14.69%) | 231.00 | 130.85 - 263.93 | 1.4212 times | Tue 31 December 2019 | 229.93 (37.64%) | 164.33 | 163.35 - 232.21 | 0.9804 times | Mon 31 December 2018 | 167.05 (-34.73%) | 257.77 | 151.70 - 275.31 | 1.2785 times | Wed 27 December 2017 | 255.95 (6.89%) | 242.70 | 209.62 - 262.14 | 1.2742 times | Fri 30 December 2016 | 239.45 (0%) | 157.56 | 138.20 - 245.57 | 1.4138 times |
Indicator Analysis of GoldmanSachs
Tomorrow's movement Prediction of Goldman Sachs GS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 823.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Goldman Sachs GS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 844 and price is deviating by 42 points
Upper Bollinger band is at 927 and lower is at 761, while middle bands are at 802 and 886
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GoldmanSachs (GS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GoldmanSachs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GoldmanSachs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoldmanSachs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GoldmanSachs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GoldmanSachs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 808.33 and GoldmanSachs GS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoldmanSachs GS stock. Volume based technical analysis of GoldmanSachs GS stock is negative.
GoldmanSachs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goldman Sachs GS
DMA (daily moving average) of Goldman Sachs GS
| DMA period | DMA value |
| 5 day DMA | 811.37 |
| 12 day DMA | 814.38 |
| 20 day DMA | 843.42 |
| 35 day DMA | 877.88 |
| 50 day DMA | 897.3 |
| 100 day DMA | 871.03 |
| 150 day DMA | 836.18 |
| 200 day DMA | 797.97 |
EMA (exponential moving average) of Goldman Sachs GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 816.18 | 808.63 | 806.02 |
| 12 day EMA | 823.45 | 822.03 | 823.52 |
| 20 day EMA | 839.96 | 840.87 | 843.71 |
| 35 day EMA | 865.01 | 867 | 870.13 |
| 50 day EMA | 892.29 | 894.78 | 898.08 |
SMA (simple moving average) of Goldman Sachs GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 811.37 | 801.56 | 796.3 |
| 12 day SMA | 814.38 | 817.37 | 821.44 |
| 20 day SMA | 843.42 | 847.97 | 853.11 |
| 35 day SMA | 877.88 | 880.86 | 884.43 |
| 50 day SMA | 897.3 | 899.37 | 901.92 |
| 100 day SMA | 871.03 | 870.62 | 870.32 |
| 150 day SMA | 836.18 | 835.6 | 835.13 |
| 200 day SMA | 797.97 | 796.84 | 795.81 |


