GoldmanSachs GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- Forcast & Targets GS
- GS Experts view
- Tomorrow's Movement GS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldmanSachs
Strong intraday Stock price targets for GoldmanSachs are 825.81 and 887.91
| Intraday Target 1 | 814.56 |
| Intraday Target 2 | 837.06 |
| Intraday Target 3 | 876.65666666667 |
| Intraday Target 4 | 899.16 |
| Intraday Target 5 | 938.76 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 859.57 (-7.46%) | 912.00 | 854.15 - 916.25 | 2.3794 times | Thu 26 February 2026 | 928.83 (0.81%) | 922.94 | 920.06 - 938.39 | 0.4424 times | Wed 25 February 2026 | 921.38 (2.12%) | 914.72 | 907.52 - 922.51 | 0.7558 times | Tue 24 February 2026 | 902.27 (1.12%) | 885.44 | 881.65 - 911.77 | 0.8449 times | Mon 23 February 2026 | 892.31 (-3.25%) | 918.50 | 883.75 - 932.00 | 1.0867 times | Fri 20 February 2026 | 922.24 (0.61%) | 912.55 | 900.57 - 922.37 | 0.861 times | Thu 19 February 2026 | 916.65 (-1.83%) | 925.00 | 906.49 - 929.66 | 0.846 times | Wed 18 February 2026 | 933.73 (1.93%) | 921.58 | 919.98 - 947.70 | 0.7992 times | Tue 17 February 2026 | 916.04 (1.2%) | 907.73 | 905.68 - 921.55 | 0.8605 times | Fri 13 February 2026 | 905.14 (0%) | 894.41 | 869.00 - 905.99 | 1.1242 times | Fri 13 February 2026 | 905.14 (0.07%) | 894.41 | 869.00 - 905.99 | 1.1242 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GS are 814.74 and 898.98
| Weekly Target 1 | 799.8 |
| Weekly Target 2 | 829.68 |
| Weekly Target 3 | 884.03666666667 |
| Weekly Target 4 | 913.92 |
| Weekly Target 5 | 968.28 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 859.57 (-6.8%) | 918.50 | 854.15 - 938.39 | 1.4647 times | Fri 20 February 2026 | 922.24 (1.89%) | 907.73 | 900.57 - 947.70 | 0.8951 times | Fri 13 February 2026 | 905.14 (0%) | 894.41 | 869.00 - 905.99 | 0.2989 times | Fri 13 February 2026 | 905.14 (-2.54%) | 929.00 | 869.00 - 968.39 | 1.4561 times | Fri 06 February 2026 | 928.75 (-0.73%) | 932.14 | 876.72 - 964.50 | 1.435 times | Fri 30 January 2026 | 935.62 (1.82%) | 918.20 | 909.43 - 955.38 | 0.8616 times | Fri 23 January 2026 | 918.88 (-4.48%) | 946.38 | 917.05 - 970.95 | 1.0069 times | Fri 16 January 2026 | 962.00 (2.46%) | 934.00 | 909.55 - 984.70 | 0.8666 times | Fri 09 January 2026 | 938.88 (2.68%) | 914.40 | 912.60 - 961.69 | 1.1566 times | Fri 02 January 2026 | 914.34 (2.48%) | 906.45 | 876.79 - 914.44 | 0.5584 times | Mon 29 December 2025 | 892.18 (-1.64%) | 906.45 | 891.56 - 906.48 | 0.1798 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GS are 799.74 and 913.98
| Monthly Target 1 | 779.8 |
| Monthly Target 2 | 819.68 |
| Monthly Target 3 | 894.03666666667 |
| Monthly Target 4 | 933.92 |
| Monthly Target 5 | 1008.28 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 859.57 (-8.13%) | 932.14 | 854.15 - 968.39 | 1.2163 times | Fri 30 January 2026 | 935.62 (6.47%) | 884.00 | 880.75 - 984.70 | 0.9233 times | Wed 31 December 2025 | 878.77 (6.38%) | 818.59 | 808.30 - 919.10 | 0.9134 times | Fri 28 November 2025 | 826.04 (4.65%) | 780.00 | 754.00 - 841.28 | 0.7784 times | Fri 31 October 2025 | 789.37 (-0.88%) | 793.62 | 740.01 - 807.14 | 0.9595 times | Tue 30 September 2025 | 796.35 (6.86%) | 736.39 | 721.16 - 825.25 | 0.9301 times | Fri 29 August 2025 | 745.25 (2.99%) | 710.51 | 694.05 - 753.33 | 0.8608 times | Thu 31 July 2025 | 723.59 (2.24%) | 708.00 | 691.30 - 737.88 | 1.1985 times | Mon 30 June 2025 | 707.75 (17.87%) | 598.60 | 592.17 - 714.30 | 1.0117 times | Fri 30 May 2025 | 600.45 (9.66%) | 548.10 | 545.50 - 620.79 | 1.2081 times | Wed 30 April 2025 | 547.55 (0.23%) | 543.25 | 439.38 - 567.32 | 1.7229 times |
Yearly price and charts GoldmanSachs
Strong yearly Stock price targets for GoldmanSachs GS are 791.59 and 922.14
| Yearly Target 1 | 768.92 |
| Yearly Target 2 | 814.25 |
| Yearly Target 3 | 899.47333333333 |
| Yearly Target 4 | 944.8 |
| Yearly Target 5 | 1030.02 |
Yearly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 859.57 (-2.18%) | 884.00 | 854.15 - 984.70 | 0.1365 times | Wed 31 December 2025 | 878.77 (53.46%) | 579.31 | 439.38 - 919.10 | 0.874 times | Tue 31 December 2024 | 572.62 (48.44%) | 383.00 | 372.07 - 611.42 | 0.873 times | Fri 29 December 2023 | 385.77 (12.34%) | 348.03 | 289.36 - 387.76 | 0.9486 times | Fri 30 December 2022 | 343.38 (-10.24%) | 389.00 | 277.84 - 412.66 | 1.0757 times | Fri 31 December 2021 | 382.55 (45.06%) | 267.00 | 260.16 - 426.16 | 1.1115 times | Thu 31 December 2020 | 263.71 (14.69%) | 231.00 | 130.85 - 263.93 | 1.4288 times | Tue 31 December 2019 | 229.93 (37.64%) | 164.33 | 163.35 - 232.21 | 0.9856 times | Mon 31 December 2018 | 167.05 (-34.73%) | 257.77 | 151.70 - 275.31 | 1.2853 times | Wed 27 December 2017 | 255.95 (6.89%) | 242.70 | 209.62 - 262.14 | 1.281 times | Fri 30 December 2016 | 239.45 (32.86%) | 175.79 | 138.20 - 245.57 | 1.4992 times |
Indicator Analysis of GoldmanSachs
Tomorrow's movement Prediction of Goldman Sachs GS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 909.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goldman Sachs GS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Goldman Sachs GS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Goldman Sachs GS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 911.41
Tomorrow's movement Prediction of Goldman Sachs GS looks bearish. It has broken an important support level of 917 with high volumes
Tomorrow's movement Prediction of Goldman Sachs GS looks bearish. It has broken an important moving average level of 914.7 with high volumes
Munafa value: 0 as on Fri 27 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 919 and price is deviating by 22 points
Upper Bollinger band is at 962 and lower is at 875, while middle bands are at 897 and 941
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GoldmanSachs (GS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GoldmanSachs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GoldmanSachs in short term and the sell signal is strong.
GoldmanSachs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GoldmanSachs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GoldmanSachs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 900.6 and GoldmanSachs GS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoldmanSachs GS stock. Volume based technical analysis of GoldmanSachs GS stock is negative.
GoldmanSachs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goldman Sachs GS
DMA (daily moving average) of Goldman Sachs GS
| DMA period | DMA value |
| 5 day DMA | 900.87 |
| 12 day DMA | 908.99 |
| 20 day DMA | 918.09 |
| 35 day DMA | 928.6 |
| 50 day DMA | 922.37 |
| 100 day DMA | 863.23 |
| 150 day DMA | 826.28 |
| 200 day DMA | 781.21 |
EMA (exponential moving average) of Goldman Sachs GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 898.54 | 918.02 | 912.61 |
| 12 day EMA | 909.32 | 918.36 | 916.46 |
| 20 day EMA | 914.76 | 920.57 | 919.7 |
| 35 day EMA | 916.46 | 919.81 | 919.28 |
| 50 day EMA | 917.63 | 920 | 919.64 |
SMA (simple moving average) of Goldman Sachs GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 900.87 | 913.41 | 910.97 |
| 12 day SMA | 908.99 | 916.07 | 917.7 |
| 20 day SMA | 918.09 | 921.89 | 922.39 |
| 35 day SMA | 928.6 | 930.75 | 931.1 |
| 50 day SMA | 922.37 | 922.76 | 921.97 |
| 100 day SMA | 863.23 | 862.49 | 861.16 |
| 150 day SMA | 826.28 | 825.22 | 823.73 |
| 200 day SMA | 781.21 | 779.68 | 777.78 |


