Munafa Stock Market Course + Intraday & FNO calls 
GoldmanSachs GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- Forcast & Targets GS
- GS Experts view
- Tomorrow's Movement GS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldmanSachs
Strong intraday Stock price targets for GoldmanSachs are 1029.69 and 1048.42
| Intraday Target 1 | 1025.26 |
| Intraday Target 2 | 1034.12 |
| Intraday Target 3 | 1043.99 |
| Intraday Target 4 | 1052.85 |
| Intraday Target 5 | 1062.72 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 1042.98 (-1.12%) | 1052.00 | 1035.13 - 1053.86 | 1.1089 times | Mon 06 July 2026 | 1054.80 (3.35%) | 1024.10 | 1020.55 - 1055.18 | 0.5012 times | Thu 02 July 2026 | 1020.57 (0.09%) | 1023.86 | 1009.73 - 1039.28 | 0.5401 times | Wed 01 July 2026 | 1019.63 (0.85%) | 1008.11 | 1003.00 - 1033.53 | 0.5354 times | Tue 30 June 2026 | 1011.06 (-0.9%) | 1025.03 | 1006.11 - 1026.32 | 0.6954 times | Mon 29 June 2026 | 1020.21 (0.19%) | 1029.19 | 1016.17 - 1035.93 | 1.546 times | Fri 26 June 2026 | 1018.25 (-4.4%) | 1061.00 | 1013.38 - 1064.00 | 1.0861 times | Thu 25 June 2026 | 1065.09 (-1.09%) | 1095.62 | 1062.10 - 1105.25 | 1.5983 times | Wed 24 June 2026 | 1076.78 (-1.61%) | 1094.39 | 1068.51 - 1097.53 | 0.6953 times | Tue 23 June 2026 | 1094.44 (-1.02%) | 1077.34 | 1069.00 - 1103.55 | 1.6933 times | Mon 22 June 2026 | 1105.74 (0.82%) | 1093.21 | 1091.62 - 1115.98 | 0.6576 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GS are 1031.77 and 1066.4
| Weekly Target 1 | 1004.94 |
| Weekly Target 2 | 1023.96 |
| Weekly Target 3 | 1039.57 |
| Weekly Target 4 | 1058.59 |
| Weekly Target 5 | 1074.2 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 1042.98 (2.2%) | 1024.10 | 1020.55 - 1055.18 | 0.3006 times | Thu 02 July 2026 | 1020.57 (0.23%) | 1029.19 | 1003.00 - 1039.28 | 0.6193 times | Fri 26 June 2026 | 1018.25 (-7.15%) | 1093.21 | 1013.38 - 1115.98 | 1.0699 times | Thu 18 June 2026 | 1096.71 (3.2%) | 1081.43 | 1075.00 - 1125.00 | 0.8159 times | Fri 12 June 2026 | 1062.75 (2.26%) | 1033.76 | 1000.04 - 1073.74 | 1.2439 times | Fri 05 June 2026 | 1039.29 (1.34%) | 1015.33 | 1011.60 - 1098.36 | 1.3039 times | Fri 29 May 2026 | 1025.51 (2.86%) | 1007.01 | 974.42 - 1027.22 | 0.8136 times | Fri 22 May 2026 | 996.96 (5.11%) | 947.74 | 923.81 - 1005.36 | 1.104 times | Fri 15 May 2026 | 948.47 (1.28%) | 932.65 | 920.79 - 975.66 | 1.6463 times | Fri 08 May 2026 | 936.48 (1.38%) | 922.27 | 899.00 - 945.29 | 1.0826 times | Fri 01 May 2026 | 923.71 (-0.35%) | 924.32 | 899.16 - 945.30 | 1.0729 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GS are 1022.99 and 1075.17
| Monthly Target 1 | 981.54 |
| Monthly Target 2 | 1012.26 |
| Monthly Target 3 | 1033.72 |
| Monthly Target 4 | 1064.44 |
| Monthly Target 5 | 1085.9 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 1042.98 (3.16%) | 1008.11 | 1003.00 - 1055.18 | 0.0998 times | Tue 30 June 2026 | 1011.06 (-1.41%) | 1015.33 | 1000.04 - 1125.00 | 0.9657 times | Fri 29 May 2026 | 1025.51 (11.01%) | 916.40 | 899.00 - 1027.22 | 0.9662 times | Thu 30 April 2026 | 923.77 (9.19%) | 845.03 | 831.00 - 952.01 | 1.0054 times | Tue 31 March 2026 | 845.99 (-1.58%) | 840.00 | 780.50 - 878.80 | 1.29 times | Fri 27 February 2026 | 859.57 (-8.13%) | 932.14 | 854.15 - 968.39 | 1.4031 times | Fri 30 January 2026 | 935.62 (6.47%) | 884.00 | 880.75 - 984.70 | 1.1257 times | Wed 31 December 2025 | 878.77 (6.38%) | 818.59 | 808.30 - 919.10 | 1.0656 times | Fri 28 November 2025 | 826.04 (4.65%) | 780.00 | 754.00 - 841.28 | 0.949 times | Fri 31 October 2025 | 789.37 (-0.88%) | 793.62 | 740.01 - 807.14 | 1.1294 times | Tue 30 September 2025 | 796.35 (6.86%) | 736.39 | 721.16 - 825.25 | 1.134 times |
Yearly price and charts GoldmanSachs
Strong yearly Stock price targets for GoldmanSachs GS are 911.74 and 1256.24
| Yearly Target 1 | 638.33 |
| Yearly Target 2 | 840.65 |
| Yearly Target 3 | 982.82666666667 |
| Yearly Target 4 | 1185.15 |
| Yearly Target 5 | 1327.33 |
Yearly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 1042.98 (18.69%) | 884.00 | 780.50 - 1125.00 | 0.355 times | Wed 31 December 2025 | 878.77 (53.46%) | 579.31 | 439.38 - 919.10 | 0.8461 times | Tue 31 December 2024 | 572.62 (48.44%) | 383.00 | 372.07 - 611.42 | 0.847 times | Fri 29 December 2023 | 385.77 (12.34%) | 348.03 | 289.36 - 387.76 | 0.9162 times | Fri 30 December 2022 | 343.38 (-10.24%) | 389.00 | 277.84 - 412.66 | 1.0252 times | Fri 31 December 2021 | 382.55 (45.06%) | 267.00 | 260.16 - 426.16 | 1.0798 times | Thu 31 December 2020 | 263.71 (14.69%) | 231.00 | 130.85 - 263.93 | 1.4144 times | Tue 31 December 2019 | 229.93 (37.64%) | 164.33 | 163.35 - 232.21 | 0.9757 times | Mon 31 December 2018 | 167.05 (-34.73%) | 257.77 | 151.70 - 275.31 | 1.2724 times | Wed 27 December 2017 | 255.95 (6.89%) | 242.70 | 209.62 - 262.14 | 1.2681 times | Fri 30 December 2016 | 239.45 (0%) | 165.08 | 138.20 - 245.57 | 0.8825 times |
Indicator Analysis of GoldmanSachs
Tomorrow's movement Prediction of Goldman Sachs GS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1043.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goldman Sachs GS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Goldman Sachs GS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Goldman Sachs GS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1029.93
Munafa value: 61 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1054 and price is deviating by 33 points
Upper Bollinger band is at 1119 and lower is at 989, while middle bands are at 1021 and 1087
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GoldmanSachs (GS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoldmanSachs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GoldmanSachs in short term but the sell signal is initial and weak.
GoldmanSachs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for GoldmanSachs in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GoldmanSachs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1047.28 and GoldmanSachs GS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoldmanSachs GS stock. Volume based technical analysis of GoldmanSachs GS stock is negative.
GoldmanSachs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goldman Sachs GS
DMA (daily moving average) of Goldman Sachs GS
| DMA period | DMA value |
| 5 day DMA | 1029.81 |
| 12 day DMA | 1052.19 |
| 20 day DMA | 1053.51 |
| 35 day DMA | 1033.57 |
| 50 day DMA | 1003.13 |
| 100 day DMA | 938.04 |
| 150 day DMA | 926.86 |
| 200 day DMA | 891.71 |
EMA (exponential moving average) of Goldman Sachs GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1038.31 | 1035.97 | 1026.55 |
| 12 day EMA | 1043.38 | 1043.45 | 1041.39 |
| 20 day EMA | 1042.05 | 1041.95 | 1040.6 |
| 35 day EMA | 1023.18 | 1022.01 | 1020.08 |
| 50 day EMA | 1000.08 | 998.33 | 996.03 |
SMA (simple moving average) of Goldman Sachs GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1029.81 | 1025.25 | 1017.94 |
| 12 day SMA | 1052.19 | 1056.87 | 1059.83 |
| 20 day SMA | 1053.51 | 1053.32 | 1055.19 |
| 35 day SMA | 1033.57 | 1031.46 | 1028.62 |
| 50 day SMA | 1003.13 | 1000.89 | 998.49 |
| 100 day SMA | 938.04 | 937.05 | 935.79 |
| 150 day SMA | 926.86 | 925.18 | 923.31 |
| 200 day SMA | 891.71 | 890.32 | 888.75 |
Videos related to: GoldmanSachs GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
