ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoldmanSachs GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goldman Sachs GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets GoldmanSachs

Strong intraday Stock price targets for GoldmanSachs are 1031.62 and 1048.19

Intraday Target 11018.24
Intraday Target 21028.43
Intraday Target 31034.8133333333
Intraday Target 41045
Intraday Target 51051.38

Daily price and volume Goldman Sachs

Date Closing Open Range Volume
Fri 04 September 2026 1038.61 (0.07%) 1031.09 1024.63 - 1041.20 0.9007 times
Thu 03 September 2026 1037.93 (3.32%) 1013.50 1012.50 - 1039.83 1.0562 times
Wed 02 September 2026 1004.61 (0.2%) 1003.50 998.00 - 1021.84 0.5126 times
Tue 01 September 2026 1002.56 (-2.28%) 1004.72 996.97 - 1031.12 1.1635 times
Mon 31 August 2026 1025.90 (-0.78%) 1032.60 1022.62 - 1032.60 0.8577 times
Fri 28 August 2026 1033.99 (-0.66%) 1046.49 1031.58 - 1048.84 0.6636 times
Thu 27 August 2026 1040.87 (0.04%) 1041.68 1035.00 - 1052.55 1.0796 times
Wed 26 August 2026 1040.46 (-1.74%) 1061.00 1036.78 - 1062.56 0.9389 times
Tue 25 August 2026 1058.88 (2.18%) 1050.00 1039.29 - 1063.52 1.5746 times
Mon 24 August 2026 1036.28 (-0.29%) 1039.00 1030.18 - 1047.37 1.2526 times
Fri 21 August 2026 1039.28 (3.73%) 1015.99 1008.85 - 1043.66 1.7305 times

 Daily chart GoldmanSachs

Weekly price and charts GoldmanSachs

Strong weekly Stock price targets for GoldmanSachs GS are 1017.79 and 1062.02

Weekly Target 1981.36
Weekly Target 21009.99
Weekly Target 31025.5933333333
Weekly Target 41054.22
Weekly Target 51069.82

Weekly price and volumes for Goldman Sachs

Date Closing Open Range Volume
Fri 04 September 2026 1038.61 (0.45%) 1032.60 996.97 - 1041.20 1.0786 times
Fri 28 August 2026 1033.99 (-0.51%) 1039.00 1030.18 - 1063.52 1.3233 times
Fri 21 August 2026 1039.28 (-0.01%) 1040.79 1001.68 - 1054.63 1.2149 times
Fri 14 August 2026 1039.42 (-0.02%) 1039.61 1027.19 - 1059.07 1.1716 times
Fri 07 August 2026 1039.61 (2.13%) 1025.00 1005.16 - 1077.21 0.9048 times
Fri 31 July 2026 1017.96 (-4.09%) 1066.50 977.70 - 1088.50 1.2877 times
Fri 24 July 2026 1061.39 (-0.44%) 1074.65 1051.82 - 1106.66 0.578 times
Fri 17 July 2026 1066.09 (1.02%) 1056.34 1036.84 - 1157.74 1.2262 times
Fri 10 July 2026 1055.34 (3.41%) 1024.10 1011.92 - 1067.17 0.602 times
Thu 02 July 2026 1020.57 (0.23%) 1029.19 1003.00 - 1039.28 0.6128 times
Fri 26 June 2026 1018.25 (-7.15%) 1093.21 1013.38 - 1115.98 1.0587 times

 weekly chart GoldmanSachs

Monthly price and charts GoldmanSachs

Strong monthly Stock price targets for GoldmanSachs GS are 1017.79 and 1062.02

Monthly Target 1981.36
Monthly Target 21009.99
Monthly Target 31025.5933333333
Monthly Target 41054.22
Monthly Target 51069.82

Monthly price and volumes Goldman Sachs

Date Closing Open Range Volume
Fri 04 September 2026 1038.61 (1.24%) 1004.72 996.97 - 1041.20 0.18 times
Mon 31 August 2026 1025.90 (0.78%) 1025.00 1001.68 - 1077.21 0.9945 times
Fri 31 July 2026 1017.96 (0.68%) 1008.11 977.70 - 1157.74 0.8031 times
Tue 30 June 2026 1011.06 (-1.41%) 1015.33 1000.04 - 1125.00 0.9905 times
Fri 29 May 2026 1025.51 (11.01%) 916.40 899.00 - 1027.22 0.991 times
Thu 30 April 2026 923.77 (9.19%) 845.03 831.00 - 952.01 1.0312 times
Tue 31 March 2026 845.99 (-1.58%) 840.00 780.50 - 878.80 1.323 times
Fri 27 February 2026 859.57 (-8.13%) 932.14 854.15 - 968.39 1.4391 times
Fri 30 January 2026 935.62 (6.47%) 884.00 880.75 - 984.70 1.1546 times
Wed 31 December 2025 878.77 (6.38%) 818.59 808.30 - 919.10 1.0929 times
Fri 28 November 2025 826.04 (4.65%) 780.00 754.00 - 841.28 0.9734 times

 monthly chart GoldmanSachs

Yearly price and charts GoldmanSachs

Strong yearly Stock price targets for GoldmanSachs GS are 909.56 and 1286.8

Yearly Target 1615.04
Yearly Target 2826.83
Yearly Target 3992.28333333333
Yearly Target 41204.07
Yearly Target 51369.52

Yearly price and volumes Goldman Sachs

Date Closing Open Range Volume
Fri 04 September 2026 1038.61 (18.19%) 884.00 780.50 - 1157.74 0.4455 times
Wed 31 December 2025 878.77 (53.46%) 579.31 439.38 - 919.10 0.8382 times
Tue 31 December 2024 572.62 (48.44%) 383.00 372.07 - 611.42 0.839 times
Fri 29 December 2023 385.77 (12.34%) 348.03 289.36 - 387.76 0.9076 times
Fri 30 December 2022 343.38 (-10.24%) 389.00 277.84 - 412.66 1.0156 times
Fri 31 December 2021 382.55 (45.06%) 267.00 260.16 - 426.16 1.0697 times
Thu 31 December 2020 263.71 (14.69%) 231.00 130.85 - 263.93 1.4012 times
Tue 31 December 2019 229.93 (37.64%) 164.33 163.35 - 232.21 0.9666 times
Mon 31 December 2018 167.05 (-34.73%) 257.77 151.70 - 275.31 1.2604 times
Wed 27 December 2017 255.95 (6.89%) 242.70 209.62 - 262.14 1.2562 times
Fri 30 December 2016 239.45 (0%) 146.67 142.62 - 245.57 0.6584 times

Indicator Analysis of GoldmanSachs

Tomorrow's movement Prediction of Goldman Sachs GS appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1030.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Goldman Sachs GS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1034 and price is deviating by 15 points

Upper Bollinger band is at 1063 and lower is at 1004, while middle bands are at 1019 and 1048

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GoldmanSachs (GS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for GoldmanSachs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GoldmanSachs in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GoldmanSachs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GoldmanSachs in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GoldmanSachs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1034.52 and GoldmanSachs GS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GoldmanSachs GS stock. Volume based technical analysis of GoldmanSachs GS stock is negative.

GoldmanSachs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goldman Sachs GS

DMA (daily moving average) of Goldman Sachs GS

DMA period DMA value
5 day DMA 1021.92
12 day DMA 1030.11
20 day DMA 1033.13
35 day DMA 1038.72
50 day DMA 1043.7
100 day DMA 1016.13
150 day DMA 968.65
200 day DMA 947.47

EMA (exponential moving average) of Goldman Sachs GS

EMA period EMA current EMA prev EMA prev2
5 day EMA10291024.21017.34
12 day EMA1030.191028.661026.98
20 day EMA1032.981032.391031.81
35 day EMA1039.521039.571039.67
50 day EMA1045.231045.51045.81

SMA (simple moving average) of Goldman Sachs GS

SMA period SMA current SMA prev SMA prev2
5 day SMA1021.9210211021.59
12 day SMA1030.111028.721028.89
20 day SMA1033.131033.181032.91
35 day SMA1038.721039.51041.16
50 day SMA1043.71044.231045
100 day SMA1016.131014.841013.37
150 day SMA968.65967.99967.32
200 day SMA947.47946.3945.31

Videos related to: GoldmanSachs GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoldmanSachs GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top