ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoldmanSachs GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goldman Sachs GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets GoldmanSachs

Strong intraday Stock price targets for GoldmanSachs are 864.1 and 909.52

Intraday Target 1854.09
Intraday Target 2874.1
Intraday Target 3899.51
Intraday Target 4919.52
Intraday Target 5944.93

Daily price and volume Goldman Sachs

Date Closing Open Range Volume
Fri 30 October 2026 894.11 (-3.58%) 921.97 879.50 - 924.92 0.8238 times
Thu 29 October 2026 927.33 (0.23%) 937.19 924.27 - 939.38 0.5286 times
Wed 28 October 2026 925.17 (1.42%) 920.00 913.15 - 929.70 1.3832 times
Tue 27 October 2026 912.26 (2.13%) 897.74 896.03 - 915.43 0.6046 times
Mon 26 October 2026 893.27 (2.01%) 879.65 877.15 - 900.62 0.6446 times
Fri 23 October 2026 875.68 (-1.75%) 880.07 870.82 - 886.75 1.3005 times
Thu 22 October 2026 891.30 (-1.43%) 884.92 881.00 - 906.35 1.4839 times
Wed 21 October 2026 904.22 (2.19%) 900.00 888.27 - 906.48 0.9063 times
Tue 20 October 2026 884.81 (1.08%) 870.46 864.12 - 898.14 1.6798 times
Mon 19 October 2026 875.36 (-0.67%) 886.96 872.33 - 888.47 0.6446 times
Fri 16 October 2026 881.26 (-1.12%) 895.89 876.81 - 909.87 1.7368 times

 Daily chart GoldmanSachs

Weekly price and charts GoldmanSachs

Strong weekly Stock price targets for GoldmanSachs GS are 885.63 and 947.86

Weekly Target 1841.32
Weekly Target 2867.71
Weekly Target 3903.54666666667
Weekly Target 4929.94
Weekly Target 5965.78

Weekly price and volumes for Goldman Sachs

Date Closing Open Range Volume
Fri 30 October 2026 894.11 (2.1%) 879.65 877.15 - 939.38 0.598 times
Fri 23 October 2026 875.68 (-0.63%) 886.96 864.12 - 906.48 0.9027 times
Fri 16 October 2026 881.26 (-1.57%) 898.39 859.03 - 931.00 1.6809 times
Fri 09 October 2026 895.32 (-0.8%) 902.77 868.52 - 906.80 0.9919 times
Fri 02 October 2026 902.56 (-3.52%) 930.94 881.00 - 932.00 0.9256 times
Fri 25 September 2026 935.45 (-0.7%) 956.49 914.68 - 967.76 1.0296 times
Fri 18 September 2026 942.00 (-8.47%) 1026.00 922.00 - 1026.00 1.4782 times
Fri 11 September 2026 1029.18 (-0.91%) 1040.55 1011.40 - 1043.84 0.6554 times
Fri 04 September 2026 1038.61 (0.45%) 1032.60 996.97 - 1041.20 0.7803 times
Fri 28 August 2026 1033.99 (-0.51%) 1039.00 1030.18 - 1063.52 0.9573 times
Fri 21 August 2026 1039.28 (-0.01%) 1040.79 1001.68 - 1054.63 0.8789 times

 weekly chart GoldmanSachs

Monthly price and charts GoldmanSachs

Strong monthly Stock price targets for GoldmanSachs GS are 836.4 and 916.75

Monthly Target 1817.16
Monthly Target 2855.63
Monthly Target 3897.50666666667
Monthly Target 4935.98
Monthly Target 5977.86

Monthly price and volumes Goldman Sachs

Date Closing Open Range Volume
Fri 30 October 2026 894.11 (-0.69%) 905.00 859.03 - 939.38 1.1383 times
Wed 30 September 2026 900.36 (-12.24%) 1004.72 900.36 - 1043.84 1.1134 times
Mon 31 August 2026 1025.90 (0.78%) 1025.00 1001.68 - 1077.21 0.883 times
Fri 31 July 2026 1017.96 (0.68%) 1008.11 977.70 - 1157.74 0.713 times
Tue 30 June 2026 1011.06 (-1.41%) 1015.33 1000.04 - 1125.00 0.8794 times
Fri 29 May 2026 1025.51 (11.01%) 916.40 899.00 - 1027.22 0.8799 times
Thu 30 April 2026 923.77 (9.19%) 845.03 831.00 - 952.01 0.9155 times
Tue 31 March 2026 845.99 (-1.58%) 840.00 780.50 - 878.80 1.1747 times
Fri 27 February 2026 859.57 (-8.13%) 932.14 854.15 - 968.39 1.2777 times
Fri 30 January 2026 935.62 (6.47%) 884.00 880.75 - 984.70 1.0251 times
Wed 31 December 2025 878.77 (6.38%) 818.59 808.30 - 919.10 0.9703 times

 monthly chart GoldmanSachs

Yearly price and charts GoldmanSachs

Strong yearly Stock price targets for GoldmanSachs GS are 837.31 and 1214.55

Yearly Target 1566.88
Yearly Target 2730.49
Yearly Target 3944.11666666667
Yearly Target 41107.73
Yearly Target 51321.36

Yearly price and volumes Goldman Sachs

Date Closing Open Range Volume
Fri 30 October 2026 894.11 (1.75%) 884.00 780.50 - 1157.74 0.5568 times
Wed 31 December 2025 878.77 (53.46%) 579.31 439.38 - 919.10 0.8284 times
Tue 31 December 2024 572.62 (48.44%) 383.00 372.07 - 611.42 0.8293 times
Fri 29 December 2023 385.77 (12.34%) 348.03 289.36 - 387.76 0.8971 times
Fri 30 December 2022 343.38 (-10.24%) 389.00 277.84 - 412.66 1.0037 times
Fri 31 December 2021 382.55 (45.06%) 267.00 260.16 - 426.16 1.0573 times
Thu 31 December 2020 263.71 (14.69%) 231.00 130.85 - 263.93 1.3848 times
Tue 31 December 2019 229.93 (37.64%) 164.33 163.35 - 232.21 0.9553 times
Mon 31 December 2018 167.05 (-34.73%) 257.77 151.70 - 275.31 1.2457 times
Wed 27 December 2017 255.95 (6.89%) 242.70 209.62 - 262.14 1.2416 times
Fri 30 December 2016 239.45 (0%) 165.08 157.77 - 245.57 0.4844 times

Indicator Analysis of GoldmanSachs

Tomorrow's movement Prediction of Goldman Sachs GS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 901.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Goldman Sachs GS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Goldman Sachs GS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 891.08

Munafa value: 45 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 894 and price is deviating by 14 points

Upper Bollinger band is at 922 and lower is at 866, while middle bands are at 880 and 908

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GoldmanSachs (GS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GoldmanSachs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GoldmanSachs in short term but the buy signal is initial and weak.

GoldmanSachs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GoldmanSachs in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GoldmanSachs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 896.54 and GoldmanSachs GS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the GoldmanSachs GS stock. Volume based technical analysis of GoldmanSachs GS stock is negative.

GoldmanSachs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goldman Sachs GS

DMA (daily moving average) of Goldman Sachs GS

DMA period DMA value
5 day DMA 910.43
12 day DMA 896.34
20 day DMA 893.84
35 day DMA 911.67
50 day DMA 947.64
100 day DMA 1000.13
150 day DMA 981.75
200 day DMA 958.49

EMA (exponential moving average) of Goldman Sachs GS

EMA period EMA current EMA prev EMA prev2
5 day EMA906.72913.03905.88
12 day EMA901.84903.24898.86
20 day EMA904.88906.01903.77
35 day EMA926.09927.97928.01
50 day EMA950.79953.1954.15

SMA (simple moving average) of Goldman Sachs GS

SMA period SMA current SMA prev SMA prev2
5 day SMA910.43906.74899.54
12 day SMA896.34895.06892.1
20 day SMA893.84894.26892.73
35 day SMA911.67915.53918.17
50 day SMA947.64949.8951.69
100 day SMA1000.131001.511002.69
150 day SMA981.75981.14980.44
200 day SMA958.49958.71958.82

Videos related to: GoldmanSachs GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoldmanSachs GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top