Munafa Stock Market Course + Intraday & FNO calls 
GoldmanSachs GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- Forcast & Targets GS
- GS Experts view
- Tomorrow's Movement GS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldmanSachs
Strong intraday Stock price targets for GoldmanSachs are 861.5 and 875.76
| Intraday Target 1 | 850.26 |
| Intraday Target 2 | 858.47 |
| Intraday Target 3 | 864.51666666667 |
| Intraday Target 4 | 872.73 |
| Intraday Target 5 | 878.78 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 866.69 (1.45%) | 861.10 | 856.30 - 870.56 | 1.3532 times | Fri 05 December 2025 | 854.27 (1.96%) | 838.75 | 835.02 - 856.20 | 0.8201 times | Thu 04 December 2025 | 837.83 (0.15%) | 835.53 | 834.50 - 843.99 | 1.0176 times | Wed 03 December 2025 | 836.57 (2.59%) | 812.95 | 812.95 - 837.91 | 1.4299 times | Tue 02 December 2025 | 815.44 (0.56%) | 809.75 | 808.30 - 819.70 | 0.5233 times | Mon 01 December 2025 | 810.86 (-1.84%) | 818.59 | 809.61 - 824.73 | 1.299 times | Fri 28 November 2025 | 826.04 (1.23%) | 820.00 | 818.95 - 830.57 | 0.5288 times | Wed 26 November 2025 | 816.01 (1.71%) | 805.84 | 805.00 - 819.58 | 1.1343 times | Tue 25 November 2025 | 802.32 (1.44%) | 797.00 | 777.99 - 805.26 | 1.3721 times | Mon 24 November 2025 | 790.90 (2.18%) | 778.22 | 775.36 - 793.99 | 0.5218 times | Fri 21 November 2025 | 774.03 (0.04%) | 776.83 | 754.00 - 780.37 | 1.39 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GS are 861.5 and 875.76
| Weekly Target 1 | 850.26 |
| Weekly Target 2 | 858.47 |
| Weekly Target 3 | 864.51666666667 |
| Weekly Target 4 | 872.73 |
| Weekly Target 5 | 878.78 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 866.69 (1.45%) | 861.10 | 856.30 - 870.56 | 0.2988 times | Fri 05 December 2025 | 854.27 (3.42%) | 818.59 | 808.30 - 856.20 | 1.1238 times | Fri 28 November 2025 | 826.04 (6.72%) | 778.22 | 775.36 - 830.57 | 0.7853 times | Fri 21 November 2025 | 774.03 (-2.13%) | 790.00 | 754.00 - 816.00 | 1.3347 times | Fri 14 November 2025 | 790.91 (0.58%) | 796.08 | 778.00 - 841.28 | 1.1747 times | Fri 07 November 2025 | 786.34 (-0.38%) | 780.00 | 762.80 - 806.00 | 0.8965 times | Fri 31 October 2025 | 789.37 (0%) | 784.98 | 783.00 - 791.72 | 0.1786 times | Fri 31 October 2025 | 789.37 (0.7%) | 789.00 | 778.82 - 807.14 | 1.1155 times | Fri 24 October 2025 | 783.88 (4.41%) | 753.00 | 743.11 - 784.61 | 0.8416 times | Fri 17 October 2025 | 750.77 (-4.92%) | 777.88 | 740.01 - 791.05 | 2.2507 times | Tue 07 October 2025 | 789.65 (-0.17%) | 794.08 | 780.05 - 805.32 | 0.3264 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GS are 837.5 and 899.76
| Monthly Target 1 | 786.26 |
| Monthly Target 2 | 826.47 |
| Monthly Target 3 | 848.51666666667 |
| Monthly Target 4 | 888.73 |
| Monthly Target 5 | 910.78 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 866.69 (4.92%) | 818.59 | 808.30 - 870.56 | 0.2536 times | Fri 28 November 2025 | 826.04 (4.65%) | 780.00 | 754.00 - 841.28 | 0.7473 times | Fri 31 October 2025 | 789.37 (-0.88%) | 793.62 | 740.01 - 807.14 | 0.9212 times | Tue 30 September 2025 | 796.35 (6.86%) | 736.39 | 721.16 - 825.25 | 0.8929 times | Fri 29 August 2025 | 745.25 (2.99%) | 710.51 | 694.05 - 753.33 | 0.8264 times | Thu 31 July 2025 | 723.59 (2.24%) | 708.00 | 691.30 - 737.88 | 1.1506 times | Mon 30 June 2025 | 707.75 (17.87%) | 598.60 | 592.17 - 714.30 | 0.9713 times | Fri 30 May 2025 | 600.45 (9.66%) | 548.10 | 545.50 - 620.79 | 1.1598 times | Wed 30 April 2025 | 547.55 (0.23%) | 543.25 | 439.38 - 567.32 | 1.6541 times | Mon 31 March 2025 | 546.29 (-12.21%) | 622.40 | 520.06 - 628.78 | 1.4228 times | Fri 28 February 2025 | 622.29 (-2.83%) | 626.00 | 604.01 - 672.19 | 1.1406 times |
Yearly price and charts GoldmanSachs
Strong yearly Stock price targets for GoldmanSachs GS are 653.04 and 1084.22
| Yearly Target 1 | 294.36 |
| Yearly Target 2 | 580.53 |
| Yearly Target 3 | 725.54333333333 |
| Yearly Target 4 | 1011.71 |
| Yearly Target 5 | 1156.72 |
Yearly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 866.69 (51.36%) | 579.31 | 439.38 - 870.56 | 0.7354 times | Tue 31 December 2024 | 572.62 (48.44%) | 383.00 | 372.07 - 611.42 | 0.7711 times | Fri 29 December 2023 | 385.77 (12.34%) | 348.03 | 289.36 - 387.76 | 0.8379 times | Fri 30 December 2022 | 343.38 (-10.24%) | 389.00 | 277.84 - 412.66 | 0.9501 times | Fri 31 December 2021 | 382.55 (45.06%) | 267.00 | 260.16 - 426.16 | 0.9818 times | Thu 31 December 2020 | 263.71 (14.69%) | 231.00 | 130.85 - 263.93 | 1.262 times | Tue 31 December 2019 | 229.93 (37.64%) | 164.33 | 163.35 - 232.21 | 0.8706 times | Mon 31 December 2018 | 167.05 (-34.73%) | 257.77 | 151.70 - 275.31 | 1.1353 times | Wed 27 December 2017 | 255.95 (6.89%) | 242.70 | 209.62 - 262.14 | 1.1315 times | Fri 30 December 2016 | 239.45 (32.86%) | 175.79 | 138.20 - 245.57 | 1.3242 times | Thu 31 December 2015 | 180.23 (0%) | 178.23 | 172.90 - 199.90 | 0.2456 times |
Indicator Analysis of GoldmanSachs
Tomorrow's movement Prediction of Goldman Sachs GS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 826.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Goldman Sachs GS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Goldman Sachs GS is strongly bullish. It has broken a strong resistance of 815 and is expected to move up further.
Munafa value: 85 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 810 and price is deviating by 27 points
Upper Bollinger band is at 863 and lower is at 756, while middle bands are at 783 and 837
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GoldmanSachs (GS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoldmanSachs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GoldmanSachs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoldmanSachs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GoldmanSachs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GoldmanSachs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 827.81 and GoldmanSachs GS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoldmanSachs GS stock. Volume based technical analysis of GoldmanSachs GS stock is negative.
GoldmanSachs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goldman Sachs GS
DMA (daily moving average) of Goldman Sachs GS
| DMA period | DMA value |
| 5 day DMA | 842.16 |
| 12 day DMA | 817.06 |
| 20 day DMA | 809.28 |
| 35 day DMA | 796.54 |
| 50 day DMA | 792.93 |
| 100 day DMA | 767.22 |
| 150 day DMA | 720.8 |
| 200 day DMA | 677.47 |
EMA (exponential moving average) of Goldman Sachs GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 845.68 | 835.17 | 825.62 |
| 12 day EMA | 826.22 | 818.87 | 812.44 |
| 20 day EMA | 815.4 | 810 | 805.34 |
| 35 day EMA | 805.59 | 801.99 | 798.91 |
| 50 day EMA | 798.83 | 796.06 | 793.68 |
SMA (simple moving average) of Goldman Sachs GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 842.16 | 830.99 | 825.35 |
| 12 day SMA | 817.06 | 810.33 | 803.83 |
| 20 day SMA | 809.28 | 805.26 | 801.93 |
| 35 day SMA | 796.54 | 793.23 | 790.48 |
| 50 day SMA | 792.93 | 791.72 | 790.75 |
| 100 day SMA | 767.22 | 765.68 | 764.19 |
| 150 day SMA | 720.8 | 718.68 | 716.62 |
| 200 day SMA | 677.47 | 676.5 | 675.53 |
Videos related to: GoldmanSachs GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
