ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoldmanSachs GS-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goldman Sachs GS-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets GoldmanSachs

Strong intraday Stock price targets for GoldmanSachs are 18.24 and 18.48

Intraday Target 118.2
Intraday Target 218.28
Intraday Target 318.44
Intraday Target 418.52
Intraday Target 518.68

Daily price and volume Goldman Sachs

Date Closing Open Range Volume
Fri 30 October 2026 18.36 (-0.81%) 18.49 18.36 - 18.60 1.1691 times
Thu 29 October 2026 18.51 (0.05%) 18.50 18.50 - 18.66 0.6981 times
Wed 28 October 2026 18.50 (-1.18%) 18.69 18.50 - 18.73 2.3565 times
Tue 27 October 2026 18.72 (-0.64%) 18.84 18.70 - 18.84 1.1084 times
Mon 26 October 2026 18.84 (-1.77%) 18.91 18.80 - 18.95 1.0422 times
Fri 23 October 2026 19.18 (-0.05%) 19.19 19.12 - 19.30 0.5345 times
Thu 22 October 2026 19.19 (-0.26%) 19.22 19.12 - 19.34 0.9547 times
Wed 21 October 2026 19.24 (0.21%) 19.24 19.18 - 19.24 0.4203 times
Tue 20 October 2026 19.20 (-0.05%) 19.32 19.19 - 19.32 0.7488 times
Mon 19 October 2026 19.21 (0.16%) 19.23 19.16 - 19.29 0.9674 times
Fri 16 October 2026 19.18 (-0.78%) 19.24 19.15 - 19.37 0.9717 times

 Daily chart GoldmanSachs

Weekly price and charts GoldmanSachs

Strong weekly Stock price targets for GoldmanSachs GS-A are 18.07 and 18.66

Weekly Target 117.97
Weekly Target 218.16
Weekly Target 318.556666666667
Weekly Target 418.75
Weekly Target 519.15

Weekly price and volumes for Goldman Sachs

Date Closing Open Range Volume
Fri 30 October 2026 18.36 (-4.28%) 18.91 18.36 - 18.95 1.5345 times
Fri 23 October 2026 19.18 (0%) 19.23 19.12 - 19.34 0.8729 times
Fri 16 October 2026 19.18 (-0.16%) 19.33 19.12 - 19.37 0.8678 times
Fri 09 October 2026 19.21 (-0.1%) 19.24 19.12 - 19.40 0.9088 times
Fri 02 October 2026 19.23 (0.37%) 19.04 19.03 - 19.25 1.1041 times
Fri 25 September 2026 19.16 (0%) 19.20 19.10 - 19.24 0.7863 times
Fri 18 September 2026 19.16 (1.16%) 18.95 18.92 - 19.18 0.9706 times
Fri 11 September 2026 18.94 (-0.63%) 19.06 18.87 - 19.17 1.0525 times
Fri 04 September 2026 19.06 (-0.26%) 19.16 19.00 - 19.18 0.77 times
Fri 28 August 2026 19.11 (-0.36%) 19.15 19.05 - 19.24 1.1326 times
Fri 21 August 2026 19.18 (0.58%) 19.14 18.96 - 19.24 1.0613 times

 weekly chart GoldmanSachs

Monthly price and charts GoldmanSachs

Strong monthly Stock price targets for GoldmanSachs GS-A are 17.84 and 18.88

Monthly Target 117.67
Monthly Target 218.01
Monthly Target 318.706666666667
Monthly Target 419.05
Monthly Target 519.75

Monthly price and volumes Goldman Sachs

Date Closing Open Range Volume
Fri 30 October 2026 18.36 (-3.77%) 19.08 18.36 - 19.40 1.0061 times
Wed 30 September 2026 19.08 (0.16%) 19.07 18.87 - 19.24 0.8986 times
Mon 31 August 2026 19.05 (-0.1%) 19.05 18.95 - 19.29 1.0475 times
Fri 31 July 2026 19.07 (-0.37%) 19.08 18.99 - 19.45 0.806 times
Tue 30 June 2026 19.14 (-2.84%) 19.74 19.08 - 19.77 0.9516 times
Fri 29 May 2026 19.70 (2.28%) 19.26 19.12 - 19.86 0.8453 times
Thu 30 April 2026 19.26 (0.52%) 19.18 19.12 - 19.87 1.2383 times
Tue 31 March 2026 19.16 (-3.96%) 19.88 18.94 - 20.01 0.9405 times
Fri 27 February 2026 19.95 (-0.99%) 20.23 19.75 - 20.49 1.1169 times
Fri 30 January 2026 20.15 (4.13%) 19.40 19.38 - 20.53 1.149 times
Wed 31 December 2025 19.35 (-0.51%) 19.25 19.14 - 19.94 2.3053 times

 monthly chart GoldmanSachs

Yearly price and charts GoldmanSachs

Strong yearly Stock price targets for GoldmanSachs GS-A are 17.28 and 19.45

Yearly Target 116.91
Yearly Target 217.64
Yearly Target 319.083333333333
Yearly Target 419.81
Yearly Target 521.25

Yearly price and volumes Goldman Sachs

Date Closing Open Range Volume
Fri 30 October 2026 18.36 (-5.12%) 19.40 18.36 - 20.53 1.0285 times
Wed 31 December 2025 19.35 (-14.23%) 22.87 18.96 - 24.24 1.1436 times
Tue 31 December 2024 22.56 (4.64%) 21.57 21.30 - 24.44 0.8619 times
Fri 29 December 2023 21.56 (17.11%) 18.69 17.91 - 22.30 0.9318 times
Fri 30 December 2022 18.41 (-27.35%) 25.27 17.50 - 25.34 1.0176 times
Fri 31 December 2021 25.34 (3.09%) 24.42 23.01 - 27.81 0.8825 times
Thu 31 December 2020 24.58 (12.49%) 21.90 15.00 - 24.73 1.0867 times
Tue 31 December 2019 21.85 (24.43%) 17.44 17.42 - 22.08 1.1365 times
Mon 31 December 2018 17.56 (-23.08%) 22.60 16.45 - 23.97 1.0649 times
Wed 27 December 2017 22.83 (3.35%) 22.02 20.44 - 24.46 0.846 times
Fri 30 December 2016 22.09 (0%) 22.16 20.84 - 23.47 0.4417 times

Indicator Analysis of GoldmanSachs

Tomorrow's movement Prediction of Goldman Sachs GS-A appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Goldman Sachs GS-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Goldman Sachs GS-A is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.04

Munafa value: 30 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GoldmanSachs (GS-A) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GoldmanSachs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GoldmanSachs in short term and the sell signal is strong.

GoldmanSachs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GoldmanSachs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GoldmanSachs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.8 and GoldmanSachs GS-A stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GoldmanSachs GS-A stock. Volume based technical analysis of GoldmanSachs GS-A stock is negative.

GoldmanSachs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goldman Sachs GS-A

DMA (daily moving average) of Goldman Sachs GS-A

DMA period DMA value
5 day DMA 18.59
12 day DMA 18.96
20 day DMA 19.06
35 day DMA 19.09
50 day DMA 19.08
100 day DMA 19.16
150 day DMA 19.26
200 day DMA 19.47

EMA (exponential moving average) of Goldman Sachs GS-A

EMA period EMA current EMA prev EMA prev2
5 day EMA18.5918.7118.81
12 day EMA18.8318.9218.99
20 day EMA18.9519.0119.06
35 day EMA19.0219.0619.09
50 day EMA19.0419.0719.09

SMA (simple moving average) of Goldman Sachs GS-A

SMA period SMA current SMA prev SMA prev2
5 day SMA18.5918.7518.89
12 day SMA18.9619.0319.09
20 day SMA19.0619.1119.14
35 day SMA19.0919.119.11
50 day SMA19.0819.119.11
100 day SMA19.1619.1719.18
150 day SMA19.2619.2719.27
200 day SMA19.4719.4819.48

Videos related to: GoldmanSachs GS-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoldmanSachs GS-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top