Munafa Stock Market Course + Intraday & FNO calls 
GoldmanSachs GS-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GS-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets GS-A
- GS-A Experts view
- Tomorrow's Movement GS-A
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GS-A History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldmanSachs
Strong intraday Stock price targets for GoldmanSachs are 19.47 and 19.6
| Intraday Target 1 | 19.44 |
| Intraday Target 2 | 19.5 |
| Intraday Target 3 | 19.573333333333 |
| Intraday Target 4 | 19.63 |
| Intraday Target 5 | 19.7 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 19.55 (-0.91%) | 19.65 | 19.52 - 19.65 | 0.8118 times | Thu 14 May 2026 | 19.73 (0.1%) | 19.77 | 19.66 - 19.77 | 0.4756 times | Wed 13 May 2026 | 19.71 (-0.3%) | 19.75 | 19.60 - 19.83 | 0.8432 times | Tue 12 May 2026 | 19.77 (1.02%) | 19.55 | 19.45 - 19.77 | 1 times | Mon 11 May 2026 | 19.57 (0.67%) | 19.44 | 19.32 - 19.62 | 1.4181 times | Fri 08 May 2026 | 19.44 (0.62%) | 19.34 | 19.30 - 19.44 | 0.7491 times | Thu 07 May 2026 | 19.32 (0.21%) | 19.32 | 19.26 - 19.35 | 0.8345 times | Wed 06 May 2026 | 19.28 (0.52%) | 19.25 | 19.19 - 19.30 | 0.9739 times | Tue 05 May 2026 | 19.18 (-0.21%) | 19.30 | 19.12 - 19.33 | 1.1916 times | Mon 04 May 2026 | 19.22 (-0.16%) | 19.23 | 19.14 - 19.31 | 1.7021 times | Fri 01 May 2026 | 19.25 (-0.05%) | 19.26 | 19.18 - 19.38 | 1.2613 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GS-A are 19.44 and 19.95
| Weekly Target 1 | 19.06 |
| Weekly Target 2 | 19.3 |
| Weekly Target 3 | 19.566666666667 |
| Weekly Target 4 | 19.81 |
| Weekly Target 5 | 20.08 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 19.55 (0.57%) | 19.44 | 19.32 - 19.83 | 0.7816 times | Fri 08 May 2026 | 19.44 (0.99%) | 19.23 | 19.12 - 19.44 | 0.9367 times | Fri 01 May 2026 | 19.25 (-0.26%) | 19.37 | 19.12 - 19.38 | 0.9625 times | Fri 24 April 2026 | 19.30 (-1.38%) | 19.60 | 19.29 - 19.84 | 1.8435 times | Fri 17 April 2026 | 19.57 (0.26%) | 19.50 | 19.41 - 19.87 | 1.1469 times | Fri 10 April 2026 | 19.52 (1.09%) | 19.25 | 19.15 - 19.55 | 0.9412 times | Thu 02 April 2026 | 19.31 (1.74%) | 18.98 | 18.98 - 19.34 | 1.2151 times | Fri 27 March 2026 | 18.98 (-2.82%) | 19.59 | 18.94 - 19.60 | 1.0717 times | Tue 17 March 2026 | 19.53 (-0.15%) | 19.74 | 19.46 - 19.78 | 0.3664 times | Fri 13 March 2026 | 19.56 (-1.76%) | 19.90 | 19.55 - 19.99 | 0.7343 times | Fri 06 March 2026 | 19.91 (-0.2%) | 19.88 | 19.73 - 20.01 | 0.6742 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GS-A are 19.34 and 20.05
| Monthly Target 1 | 18.79 |
| Monthly Target 2 | 19.17 |
| Monthly Target 3 | 19.5 |
| Monthly Target 4 | 19.88 |
| Monthly Target 5 | 20.21 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 19.55 (1.51%) | 19.26 | 19.12 - 19.83 | 0.4517 times | Thu 30 April 2026 | 19.26 (0.52%) | 19.18 | 19.12 - 19.87 | 1.1594 times | Tue 31 March 2026 | 19.16 (-3.96%) | 19.88 | 18.94 - 20.01 | 0.8806 times | Fri 27 February 2026 | 19.95 (-0.99%) | 20.23 | 19.75 - 20.49 | 1.0458 times | Fri 30 January 2026 | 20.15 (4.13%) | 19.40 | 19.38 - 20.53 | 1.0758 times | Wed 31 December 2025 | 19.35 (-0.51%) | 19.25 | 19.14 - 19.94 | 2.1584 times | Fri 28 November 2025 | 19.45 (-6.4%) | 20.60 | 18.96 - 21.20 | 1.1595 times | Fri 31 October 2025 | 20.78 (-1.56%) | 21.12 | 20.58 - 22.00 | 0.8243 times | Tue 30 September 2025 | 21.11 (-3.52%) | 21.82 | 20.84 - 22.14 | 0.7348 times | Fri 29 August 2025 | 21.88 (0.55%) | 21.85 | 20.40 - 22.32 | 0.5098 times | Thu 31 July 2025 | 21.76 (2.84%) | 21.22 | 21.22 - 22.20 | 0.8272 times |
Yearly price and charts GoldmanSachs
Strong yearly Stock price targets for GoldmanSachs GS-A are 19.25 and 20.84
| Yearly Target 1 | 18.08 |
| Yearly Target 2 | 18.82 |
| Yearly Target 3 | 19.673333333333 |
| Yearly Target 4 | 20.41 |
| Yearly Target 5 | 21.26 |
Yearly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 19.55 (1.03%) | 19.40 | 18.94 - 20.53 | 0.5347 times | Wed 31 December 2025 | 19.35 (-14.23%) | 22.87 | 18.96 - 24.24 | 1.2066 times | Tue 31 December 2024 | 22.56 (4.64%) | 21.57 | 21.30 - 24.44 | 0.9093 times | Fri 29 December 2023 | 21.56 (17.11%) | 18.69 | 17.91 - 22.30 | 0.9831 times | Fri 30 December 2022 | 18.41 (-27.35%) | 25.27 | 17.50 - 25.34 | 1.0737 times | Fri 31 December 2021 | 25.34 (3.09%) | 24.42 | 23.01 - 27.81 | 0.9311 times | Thu 31 December 2020 | 24.58 (12.49%) | 21.90 | 15.00 - 24.73 | 1.1465 times | Tue 31 December 2019 | 21.85 (24.43%) | 17.44 | 17.42 - 22.08 | 1.1991 times | Mon 31 December 2018 | 17.56 (-23.08%) | 22.60 | 16.45 - 23.97 | 1.1235 times | Wed 27 December 2017 | 22.83 (3.35%) | 22.02 | 20.44 - 24.46 | 0.8926 times | Fri 30 December 2016 | 22.09 (0%) | 19.90 | 19.90 - 23.47 | 0.7713 times |
Indicator Analysis of GoldmanSachs
Tomorrow's movement Prediction of Goldman Sachs GS-A appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 19.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Goldman Sachs GS-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 20, while middle bands are at 20 and 20
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GoldmanSachs (GS-A) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoldmanSachs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GoldmanSachs in short term and the buy signal is strong.
GoldmanSachs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GoldmanSachs in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GoldmanSachs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.44 and GoldmanSachs GS-A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoldmanSachs GS-A stock. Volume based technical analysis of GoldmanSachs GS-A stock is negative.
GoldmanSachs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goldman Sachs GS-A
DMA (daily moving average) of Goldman Sachs GS-A
| DMA period | DMA value |
| 5 day DMA | 19.67 |
| 12 day DMA | 19.44 |
| 20 day DMA | 19.45 |
| 35 day DMA | 19.43 |
| 50 day DMA | 19.5 |
| 100 day DMA | 19.75 |
| 150 day DMA | 20.01 |
| 200 day DMA | 20.46 |
EMA (exponential moving average) of Goldman Sachs GS-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.61 | 19.64 | 19.59 |
| 12 day EMA | 19.52 | 19.52 | 19.48 |
| 20 day EMA | 19.5 | 19.49 | 19.47 |
| 35 day EMA | 19.49 | 19.49 | 19.48 |
| 50 day EMA | 19.56 | 19.56 | 19.55 |
SMA (simple moving average) of Goldman Sachs GS-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.67 | 19.64 | 19.56 |
| 12 day SMA | 19.44 | 19.41 | 19.37 |
| 20 day SMA | 19.45 | 19.45 | 19.45 |
| 35 day SMA | 19.43 | 19.42 | 19.41 |
| 50 day SMA | 19.5 | 19.51 | 19.52 |
| 100 day SMA | 19.75 | 19.75 | 19.74 |
| 150 day SMA | 20.01 | 20.03 | 20.04 |
| 200 day SMA | 20.46 | 20.48 | 20.49 |
Videos related to: GoldmanSachs GS-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
