ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoldmanSachs GS-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goldman Sachs GS-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets GoldmanSachs

Strong intraday Stock price targets for GoldmanSachs are 19.23 and 19.36

Intraday Target 119.12
Intraday Target 219.21
Intraday Target 319.253333333333
Intraday Target 419.34
Intraday Target 519.38

Daily price and volume Goldman Sachs

Date Closing Open Range Volume
Fri 26 December 2025 19.29 (0.31%) 19.26 19.17 - 19.30 0.7244 times
Wed 24 December 2025 19.23 (0.16%) 19.20 19.18 - 19.31 0.5993 times
Tue 23 December 2025 19.20 (0%) 19.17 19.17 - 19.28 1.2894 times
Mon 22 December 2025 19.20 (-0.36%) 19.24 19.14 - 19.25 1.2377 times
Fri 19 December 2025 19.27 (0.31%) 19.22 19.21 - 19.35 1.3635 times
Thu 18 December 2025 19.21 (-0.31%) 19.28 19.21 - 19.43 1.0734 times
Wed 17 December 2025 19.27 (-0.67%) 19.38 19.27 - 19.45 0.6797 times
Tue 16 December 2025 19.40 (0%) 19.35 19.30 - 19.55 1.3845 times
Mon 15 December 2025 19.40 (-0.1%) 19.45 19.31 - 19.45 0.7671 times
Fri 12 December 2025 19.42 (-1.52%) 19.69 19.42 - 19.79 0.8811 times
Thu 11 December 2025 19.72 (-0.8%) 19.88 19.60 - 19.88 1.0006 times

 Daily chart GoldmanSachs

Weekly price and charts GoldmanSachs

Strong weekly Stock price targets for GoldmanSachs GS-A are 19.22 and 19.39

Weekly Target 119.08
Weekly Target 219.18
Weekly Target 319.246666666667
Weekly Target 419.35
Weekly Target 519.42

Weekly price and volumes for Goldman Sachs

Date Closing Open Range Volume
Fri 26 December 2025 19.29 (0.1%) 19.24 19.14 - 19.31 1.1512 times
Fri 19 December 2025 19.27 (-0.77%) 19.45 19.21 - 19.55 1.5749 times
Fri 12 December 2025 19.42 (-1.42%) 19.68 19.42 - 19.94 1.3247 times
Fri 05 December 2025 19.70 (1.29%) 19.25 19.25 - 19.86 1.5423 times
Fri 28 November 2025 19.45 (-0.21%) 19.45 19.22 - 19.74 0.9564 times
Fri 21 November 2025 19.49 (-3.56%) 20.20 18.96 - 20.32 0.9812 times
Fri 14 November 2025 20.21 (-3.39%) 21.05 20.07 - 21.20 1.0377 times
Fri 07 November 2025 20.92 (0.67%) 20.60 20.59 - 20.98 0.4931 times
Fri 31 October 2025 20.78 (0%) 20.72 20.58 - 20.83 0.2406 times
Fri 31 October 2025 20.78 (-1.84%) 21.22 20.58 - 21.40 0.698 times
Fri 24 October 2025 21.17 (-0.56%) 21.29 21.15 - 21.68 0.4856 times

 weekly chart GoldmanSachs

Monthly price and charts GoldmanSachs

Strong monthly Stock price targets for GoldmanSachs GS-A are 19.22 and 20.02

Monthly Target 118.66
Monthly Target 218.97
Monthly Target 319.456666666667
Monthly Target 419.77
Monthly Target 520.26

Monthly price and volumes Goldman Sachs

Date Closing Open Range Volume
Fri 26 December 2025 19.29 (-0.82%) 19.25 19.14 - 19.94 2.0438 times
Fri 28 November 2025 19.45 (-6.4%) 20.60 18.96 - 21.20 1.2674 times
Fri 31 October 2025 20.78 (-1.56%) 21.12 20.58 - 22.00 0.989 times
Tue 30 September 2025 21.11 (-3.52%) 21.82 20.84 - 22.14 0.8032 times
Fri 29 August 2025 21.88 (0.55%) 21.85 20.40 - 22.32 0.6043 times
Thu 31 July 2025 21.76 (2.84%) 21.22 21.22 - 22.20 0.9041 times
Mon 30 June 2025 21.16 (0.81%) 21.07 20.97 - 21.43 1.1585 times
Fri 30 May 2025 20.99 (-5.02%) 22.15 20.99 - 22.20 0.8735 times
Wed 30 April 2025 22.10 (-1.52%) 22.49 20.84 - 22.56 0.7459 times
Mon 31 March 2025 22.44 (-5.87%) 23.90 22.44 - 23.97 0.6103 times
Fri 28 February 2025 23.84 (3.52%) 22.95 22.91 - 24.24 0.5001 times

 monthly chart GoldmanSachs

Yearly price and charts GoldmanSachs

Strong yearly Stock price targets for GoldmanSachs GS-A are 16.49 and 21.77

Yearly Target 115.55
Yearly Target 217.42
Yearly Target 320.83
Yearly Target 422.7
Yearly Target 526.11

Yearly price and volumes Goldman Sachs

Date Closing Open Range Volume
Fri 26 December 2025 19.29 (-14.49%) 22.87 18.96 - 24.24 1.1583 times
Tue 31 December 2024 22.56 (4.64%) 21.57 21.30 - 24.44 0.9039 times
Fri 29 December 2023 21.56 (17.11%) 18.69 17.91 - 22.30 0.9697 times
Fri 30 December 2022 18.41 (-27.35%) 25.27 17.50 - 25.34 1.0869 times
Fri 31 December 2021 25.34 (3.09%) 24.42 23.01 - 27.81 0.9182 times
Thu 31 December 2020 24.58 (12.49%) 21.90 15.00 - 24.73 1.1085 times
Tue 31 December 2019 21.85 (24.43%) 17.44 17.42 - 22.08 1.1594 times
Mon 31 December 2018 17.56 (-23.08%) 22.60 16.45 - 23.97 1.0863 times
Wed 27 December 2017 22.83 (3.35%) 22.02 20.44 - 24.46 0.863 times
Fri 30 December 2016 22.09 (0%) 19.90 19.90 - 23.47 0.7458 times
Sun 28 December 2025 (0%) - 0 times

Indicator Analysis of GoldmanSachs

Tomorrow's movement Prediction of Goldman Sachs GS-A appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Goldman Sachs GS-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 20, while middle bands are at 20 and 20

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GoldmanSachs (GS-A) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GoldmanSachs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GoldmanSachs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GoldmanSachs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GoldmanSachs in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GoldmanSachs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.29 and GoldmanSachs GS-A stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GoldmanSachs GS-A stock. Volume based technical analysis of GoldmanSachs GS-A stock is negative.

GoldmanSachs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goldman Sachs GS-A

DMA (daily moving average) of Goldman Sachs GS-A

DMA period DMA value
5 day DMA 19.24
12 day DMA 19.37
20 day DMA 19.49
35 day DMA 19.73
50 day DMA 20.15
100 day DMA 20.96
150 day DMA 21.15
200 day DMA 21.43

EMA (exponential moving average) of Goldman Sachs GS-A

EMA period EMA current EMA prev EMA prev2
5 day EMA19.2619.2519.26
12 day EMA19.3619.3719.39
20 day EMA19.4819.519.53
35 day EMA19.8519.8819.92
50 day EMA20.1720.2120.25

SMA (simple moving average) of Goldman Sachs GS-A

SMA period SMA current SMA prev SMA prev2
5 day SMA19.2419.2219.23
12 day SMA19.3719.4219.47
20 day SMA19.4919.4919.49
35 day SMA19.7319.7719.82
50 day SMA20.1520.220.24
100 day SMA20.9620.9821.01
150 day SMA21.1521.1621.18
200 day SMA21.4321.4521.47

Videos related to: GoldmanSachs GS-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoldmanSachs GS-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top