GoldmanSachs GS-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GS-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets GS-A
- GS-A Experts view
- Tomorrow's Movement GS-A
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GS-A History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldmanSachs
Strong intraday Stock price targets for GoldmanSachs are 19.32 and 19.46
| Intraday Target 1 | 19.21 |
| Intraday Target 2 | 19.28 |
| Intraday Target 3 | 19.35 |
| Intraday Target 4 | 19.42 |
| Intraday Target 5 | 19.49 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 19.35 (0.36%) | 19.29 | 19.28 - 19.42 | 0.582 times | Tue 14 July 2026 | 19.28 (0.16%) | 19.31 | 19.28 - 19.34 | 0.2317 times | Mon 13 July 2026 | 19.25 (-0.93%) | 19.26 | 19.24 - 19.34 | 0.4944 times | Tue 07 July 2026 | 19.43 (0.21%) | 19.40 | 19.35 - 19.45 | 0.6428 times | Mon 06 July 2026 | 19.39 (0.26%) | 19.34 | 19.30 - 19.42 | 0.5435 times | Thu 02 July 2026 | 19.34 (0.36%) | 19.30 | 19.21 - 19.38 | 0.4944 times | Wed 01 July 2026 | 19.27 (0.68%) | 19.08 | 19.08 - 19.38 | 1.3476 times | Tue 30 June 2026 | 19.14 (-0.57%) | 19.19 | 19.08 - 19.29 | 3.9808 times | Mon 29 June 2026 | 19.25 (-0.16%) | 19.30 | 19.13 - 19.35 | 1.1479 times | Fri 26 June 2026 | 19.28 (0.68%) | 19.15 | 19.11 - 19.29 | 0.535 times | Thu 25 June 2026 | 19.15 (-0.57%) | 19.24 | 19.10 - 19.40 | 0.4506 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GS-A are 19.3 and 19.48
| Weekly Target 1 | 19.16 |
| Weekly Target 2 | 19.25 |
| Weekly Target 3 | 19.336666666667 |
| Weekly Target 4 | 19.43 |
| Weekly Target 5 | 19.52 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 19.35 (-0.41%) | 19.26 | 19.24 - 19.42 | 0.5045 times | Tue 07 July 2026 | 19.43 (0.47%) | 19.34 | 19.30 - 19.45 | 0.4575 times | Thu 02 July 2026 | 19.34 (0.31%) | 19.30 | 19.08 - 19.38 | 2.6883 times | Fri 26 June 2026 | 19.28 (-0.92%) | 19.50 | 19.10 - 19.50 | 1.1234 times | Thu 18 June 2026 | 19.46 (0.57%) | 19.50 | 19.22 - 19.60 | 0.7697 times | Fri 12 June 2026 | 19.35 (-0.57%) | 19.46 | 19.25 - 19.49 | 0.7182 times | Fri 05 June 2026 | 19.46 (-1.22%) | 19.74 | 19.34 - 19.77 | 0.6614 times | Fri 29 May 2026 | 19.70 (0.92%) | 19.51 | 19.48 - 19.86 | 0.9822 times | Fri 22 May 2026 | 19.52 (-0.15%) | 19.51 | 19.26 - 19.60 | 1.0196 times | Fri 15 May 2026 | 19.55 (0.57%) | 19.44 | 19.32 - 19.83 | 1.0752 times | Fri 08 May 2026 | 19.44 (0.99%) | 19.23 | 19.12 - 19.44 | 1.2886 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GS-A are 19.22 and 19.59
| Monthly Target 1 | 18.92 |
| Monthly Target 2 | 19.14 |
| Monthly Target 3 | 19.293333333333 |
| Monthly Target 4 | 19.51 |
| Monthly Target 5 | 19.66 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 19.35 (1.1%) | 19.08 | 19.08 - 19.45 | 0.2763 times | Tue 30 June 2026 | 19.14 (-2.84%) | 19.74 | 19.08 - 19.77 | 0.8676 times | Fri 29 May 2026 | 19.70 (2.28%) | 19.26 | 19.12 - 19.86 | 0.7706 times | Thu 30 April 2026 | 19.26 (0.52%) | 19.18 | 19.12 - 19.87 | 1.1289 times | Tue 31 March 2026 | 19.16 (-3.96%) | 19.88 | 18.94 - 20.01 | 0.8574 times | Fri 27 February 2026 | 19.95 (-0.99%) | 20.23 | 19.75 - 20.49 | 1.0183 times | Fri 30 January 2026 | 20.15 (4.13%) | 19.40 | 19.38 - 20.53 | 1.0475 times | Wed 31 December 2025 | 19.35 (-0.51%) | 19.25 | 19.14 - 19.94 | 2.1016 times | Fri 28 November 2025 | 19.45 (-6.4%) | 20.60 | 18.96 - 21.20 | 1.129 times | Fri 31 October 2025 | 20.78 (-1.56%) | 21.12 | 20.58 - 22.00 | 0.8027 times | Tue 30 September 2025 | 21.11 (-3.52%) | 21.82 | 20.84 - 22.14 | 0.7155 times |
Yearly price and charts GoldmanSachs
Strong yearly Stock price targets for GoldmanSachs GS-A are 18.35 and 19.94
| Yearly Target 1 | 18.02 |
| Yearly Target 2 | 18.68 |
| Yearly Target 3 | 19.606666666667 |
| Yearly Target 4 | 20.27 |
| Yearly Target 5 | 21.2 |
Yearly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 19.35 (0%) | 19.40 | 18.94 - 20.53 | 0.698 times | Wed 31 December 2025 | 19.35 (-14.23%) | 22.87 | 18.96 - 24.24 | 1.1858 times | Tue 31 December 2024 | 22.56 (4.64%) | 21.57 | 21.30 - 24.44 | 0.8936 times | Fri 29 December 2023 | 21.56 (17.11%) | 18.69 | 17.91 - 22.30 | 0.9661 times | Fri 30 December 2022 | 18.41 (-27.35%) | 25.27 | 17.50 - 25.34 | 1.0551 times | Fri 31 December 2021 | 25.34 (3.09%) | 24.42 | 23.01 - 27.81 | 0.915 times | Thu 31 December 2020 | 24.58 (12.49%) | 21.90 | 15.00 - 24.73 | 1.1267 times | Tue 31 December 2019 | 21.85 (24.43%) | 17.44 | 17.42 - 22.08 | 1.1784 times | Mon 31 December 2018 | 17.56 (-23.08%) | 22.60 | 16.45 - 23.97 | 1.1041 times | Wed 27 December 2017 | 22.83 (3.35%) | 22.02 | 20.44 - 24.46 | 0.8772 times | Fri 30 December 2016 | 22.09 (0%) | 19.90 | 19.90 - 23.47 | 0.758 times |
Indicator Analysis of GoldmanSachs
Tomorrow's movement Prediction of Goldman Sachs GS-A appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 19.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Goldman Sachs GS-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Goldman Sachs GS-A is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.37
Munafa value: 30 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 20, while middle bands are at 20 and 20
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GoldmanSachs (GS-A) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoldmanSachs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GoldmanSachs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoldmanSachs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GoldmanSachs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GoldmanSachs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.24 and GoldmanSachs GS-A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoldmanSachs GS-A stock. Volume based technical analysis of GoldmanSachs GS-A stock is negative.
GoldmanSachs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goldman Sachs GS-A
DMA (daily moving average) of Goldman Sachs GS-A
| DMA period | DMA value |
| 5 day DMA | 19.34 |
| 12 day DMA | 19.28 |
| 20 day DMA | 19.3 |
| 35 day DMA | 19.41 |
| 50 day DMA | 19.42 |
| 100 day DMA | 19.55 |
| 150 day DMA | 19.66 |
| 200 day DMA | 20.01 |
EMA (exponential moving average) of Goldman Sachs GS-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.32 | 19.31 | 19.32 |
| 12 day EMA | 19.32 | 19.31 | 19.32 |
| 20 day EMA | 19.33 | 19.33 | 19.34 |
| 35 day EMA | 19.35 | 19.35 | 19.35 |
| 50 day EMA | 19.4 | 19.4 | 19.41 |
SMA (simple moving average) of Goldman Sachs GS-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.34 | 19.34 | 19.34 |
| 12 day SMA | 19.28 | 19.28 | 19.28 |
| 20 day SMA | 19.3 | 19.31 | 19.31 |
| 35 day SMA | 19.41 | 19.42 | 19.42 |
| 50 day SMA | 19.42 | 19.41 | 19.41 |
| 100 day SMA | 19.55 | 19.56 | 19.57 |
| 150 day SMA | 19.66 | 19.66 | 19.66 |
| 200 day SMA | 20.01 | 20.02 | 20.03 |


