Munafa Stock Market Course + Intraday & FNO calls 
GoldmanSachs GS-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GS-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets GS-A
- GS-A Experts view
- Tomorrow's Movement GS-A
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GS-A History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldmanSachs
Strong intraday Stock price targets for GoldmanSachs are 20.29 and 20.46
| Intraday Target 1 | 20.15 |
| Intraday Target 2 | 20.26 |
| Intraday Target 3 | 20.32 |
| Intraday Target 4 | 20.43 |
| Intraday Target 5 | 20.49 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 20.37 (0.34%) | 20.25 | 20.21 - 20.38 | 0.6167 times | Thu 12 February 2026 | 20.30 (0%) | 20.27 | 20.17 - 20.30 | 1.365 times | Wed 11 February 2026 | 20.30 (-0.29%) | 20.35 | 20.30 - 20.37 | 1.0999 times | Tue 10 February 2026 | 20.36 (0.79%) | 20.28 | 20.21 - 20.42 | 1.1502 times | Mon 09 February 2026 | 20.20 (0.05%) | 20.20 | 20.20 - 20.28 | 0.6444 times | Fri 06 February 2026 | 20.19 (0.05%) | 20.14 | 20.11 - 20.28 | 1.1502 times | Thu 05 February 2026 | 20.18 (-0.2%) | 20.17 | 20.07 - 20.23 | 0.7933 times | Wed 04 February 2026 | 20.22 (0.35%) | 20.13 | 20.04 - 20.25 | 1.2645 times | Tue 03 February 2026 | 20.15 (-0.3%) | 20.24 | 20.10 - 20.29 | 1.1519 times | Mon 02 February 2026 | 20.21 (0.3%) | 20.23 | 20.15 - 20.30 | 0.7639 times | Fri 30 January 2026 | 20.15 (-0.3%) | 20.17 | 20.15 - 20.26 | 1.3563 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GS-A are 20.27 and 20.52
| Weekly Target 1 | 20.07 |
| Weekly Target 2 | 20.22 |
| Weekly Target 3 | 20.32 |
| Weekly Target 4 | 20.47 |
| Weekly Target 5 | 20.57 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 20.37 (0.89%) | 20.20 | 20.17 - 20.42 | 0.709 times | Fri 06 February 2026 | 20.19 (0.2%) | 20.23 | 20.04 - 20.30 | 0.7451 times | Fri 30 January 2026 | 20.15 (-1.42%) | 20.21 | 20.11 - 20.40 | 0.8085 times | Fri 23 January 2026 | 20.44 (-0.15%) | 20.40 | 20.26 - 20.45 | 0.7398 times | Fri 16 January 2026 | 20.47 (2.45%) | 19.90 | 19.86 - 20.53 | 1.1554 times | Fri 09 January 2026 | 19.98 (1.37%) | 19.69 | 19.60 - 20.15 | 1.0637 times | Fri 02 January 2026 | 19.71 (2.5%) | 19.27 | 19.22 - 19.74 | 1.1506 times | Mon 29 December 2025 | 19.23 (-0.31%) | 19.27 | 19.22 - 19.39 | 0.3433 times | Fri 26 December 2025 | 19.29 (0.1%) | 19.24 | 19.14 - 19.31 | 1.3871 times | Fri 19 December 2025 | 19.27 (-0.77%) | 19.45 | 19.21 - 19.55 | 1.8976 times | Fri 12 December 2025 | 19.42 (-1.42%) | 19.68 | 19.42 - 19.94 | 1.5961 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GS-A are 20.21 and 20.59
| Monthly Target 1 | 19.9 |
| Monthly Target 2 | 20.13 |
| Monthly Target 3 | 20.276666666667 |
| Monthly Target 4 | 20.51 |
| Monthly Target 5 | 20.66 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 20.37 (1.09%) | 20.23 | 20.04 - 20.42 | 0.4129 times | Fri 30 January 2026 | 20.15 (4.13%) | 19.40 | 19.38 - 20.53 | 1.1011 times | Wed 31 December 2025 | 19.35 (-0.51%) | 19.25 | 19.14 - 19.94 | 2.3065 times | Fri 28 November 2025 | 19.45 (-6.4%) | 20.60 | 18.96 - 21.20 | 1.1867 times | Fri 31 October 2025 | 20.78 (-1.56%) | 21.12 | 20.58 - 22.00 | 0.926 times | Tue 30 September 2025 | 21.11 (-3.52%) | 21.82 | 20.84 - 22.14 | 0.752 times | Fri 29 August 2025 | 21.88 (0.55%) | 21.85 | 20.40 - 22.32 | 0.5658 times | Thu 31 July 2025 | 21.76 (2.84%) | 21.22 | 21.22 - 22.20 | 0.8466 times | Mon 30 June 2025 | 21.16 (0.81%) | 21.07 | 20.97 - 21.43 | 1.0847 times | Fri 30 May 2025 | 20.99 (-5.02%) | 22.15 | 20.99 - 22.20 | 0.8179 times | Wed 30 April 2025 | 22.10 (-1.52%) | 22.49 | 20.84 - 22.56 | 0.6984 times |
Yearly price and charts GoldmanSachs
Strong yearly Stock price targets for GoldmanSachs GS-A are 19.88 and 21.03
| Yearly Target 1 | 18.94 |
| Yearly Target 2 | 19.66 |
| Yearly Target 3 | 20.093333333333 |
| Yearly Target 4 | 20.81 |
| Yearly Target 5 | 21.24 |
Yearly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 20.37 (5.27%) | 19.40 | 19.38 - 20.53 | 0.1752 times | Wed 31 December 2025 | 19.35 (-14.23%) | 22.87 | 18.96 - 24.24 | 1.2694 times | Tue 31 December 2024 | 22.56 (4.64%) | 21.57 | 21.30 - 24.44 | 0.9552 times | Fri 29 December 2023 | 21.56 (17.11%) | 18.69 | 17.91 - 22.30 | 1.0247 times | Fri 30 December 2022 | 18.41 (-27.35%) | 25.27 | 17.50 - 25.34 | 1.1486 times | Fri 31 December 2021 | 25.34 (3.09%) | 24.42 | 23.01 - 27.81 | 0.9703 times | Thu 31 December 2020 | 24.58 (12.49%) | 21.90 | 15.00 - 24.73 | 1.1714 times | Tue 31 December 2019 | 21.85 (24.43%) | 17.44 | 17.42 - 22.08 | 1.2252 times | Mon 31 December 2018 | 17.56 (-23.08%) | 22.60 | 16.45 - 23.97 | 1.148 times | Wed 27 December 2017 | 22.83 (3.35%) | 22.02 | 20.44 - 24.46 | 0.912 times | Fri 30 December 2016 | 22.09 (0%) | 19.90 | 19.90 - 23.47 | 0.7881 times |
Indicator Analysis of GoldmanSachs
Tomorrow's movement Prediction of Goldman Sachs GS-A appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 20.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Goldman Sachs GS-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Goldman Sachs GS-A is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.25
Munafa value: 70 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 21, while middle bands are at 21 and 21
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GoldmanSachs (GS-A) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoldmanSachs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GoldmanSachs in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoldmanSachs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GoldmanSachs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GoldmanSachs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.25 and GoldmanSachs GS-A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoldmanSachs GS-A stock. Volume based technical analysis of GoldmanSachs GS-A stock is negative.
GoldmanSachs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goldman Sachs GS-A
DMA (daily moving average) of Goldman Sachs GS-A
| DMA period | DMA value |
| 5 day DMA | 20.31 |
| 12 day DMA | 20.24 |
| 20 day DMA | 20.29 |
| 35 day DMA | 20.08 |
| 50 day DMA | 19.91 |
| 100 day DMA | 20.38 |
| 150 day DMA | 20.88 |
| 200 day DMA | 21.04 |
EMA (exponential moving average) of Goldman Sachs GS-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.31 | 20.28 | 20.27 |
| 12 day EMA | 20.27 | 20.25 | 20.24 |
| 20 day EMA | 20.23 | 20.21 | 20.2 |
| 35 day EMA | 20.07 | 20.05 | 20.04 |
| 50 day EMA | 19.91 | 19.89 | 19.87 |
SMA (simple moving average) of Goldman Sachs GS-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.31 | 20.27 | 20.25 |
| 12 day SMA | 20.24 | 20.22 | 20.23 |
| 20 day SMA | 20.29 | 20.29 | 20.3 |
| 35 day SMA | 20.08 | 20.04 | 20.01 |
| 50 day SMA | 19.91 | 19.89 | 19.88 |
| 100 day SMA | 20.38 | 20.39 | 20.4 |
| 150 day SMA | 20.88 | 20.89 | 20.9 |
| 200 day SMA | 21.04 | 21.05 | 21.06 |
Videos related to: GoldmanSachs GS-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
