ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoldmanSachs GS-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goldman Sachs GS-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets GoldmanSachs

Strong intraday Stock price targets for GoldmanSachs are 19.45 and 19.7

Intraday Target 119.4
Intraday Target 219.49
Intraday Target 319.653333333333
Intraday Target 419.74
Intraday Target 519.9

Daily price and volume Goldman Sachs

Date Closing Open Range Volume
Fri 17 April 2026 19.57 (-1.01%) 19.76 19.57 - 19.82 1.3606 times
Thu 16 April 2026 19.77 (0.41%) 19.71 19.64 - 19.78 1.0953 times
Wed 15 April 2026 19.69 (-0.71%) 19.76 19.69 - 19.83 0.6122 times
Tue 14 April 2026 19.83 (0.46%) 19.74 19.74 - 19.87 1.5082 times
Mon 13 April 2026 19.74 (1.13%) 19.50 19.41 - 19.76 0.9161 times
Fri 10 April 2026 19.52 (0.51%) 19.45 19.42 - 19.55 0.5348 times
Thu 09 April 2026 19.42 (0.1%) 19.40 19.33 - 19.49 0.8502 times
Wed 08 April 2026 19.40 (0.57%) 19.40 19.25 - 19.53 1.5713 times
Tue 07 April 2026 19.29 (-0.1%) 19.27 19.15 - 19.31 0.7613 times
Mon 06 April 2026 19.31 (0%) 19.25 19.22 - 19.40 0.79 times
Thu 02 April 2026 19.31 (0.52%) 19.21 19.21 - 19.34 0.876 times

Daily chart GoldmanSachs

Weekly price and charts GoldmanSachs

Strong weekly Stock price targets for GoldmanSachs GS-A are 19.49 and 19.95

Weekly Target 119.16
Weekly Target 219.36
Weekly Target 319.616666666667
Weekly Target 419.82
Weekly Target 520.08

Weekly price and volumes for Goldman Sachs

Date Closing Open Range Volume
Fri 17 April 2026 19.57 (0.26%) 19.50 19.41 - 19.87 1.2731 times
Fri 10 April 2026 19.52 (1.09%) 19.25 19.15 - 19.55 1.0448 times
Thu 02 April 2026 19.31 (1.74%) 18.98 18.98 - 19.34 1.3489 times
Fri 27 March 2026 18.98 (-2.82%) 19.59 18.94 - 19.60 1.1897 times
Tue 17 March 2026 19.53 (-0.15%) 19.74 19.46 - 19.78 0.4068 times
Fri 13 March 2026 19.56 (-1.76%) 19.90 19.55 - 19.99 0.8152 times
Fri 06 March 2026 19.91 (-0.2%) 19.88 19.73 - 20.01 0.7484 times
Fri 27 February 2026 19.95 (-1.48%) 20.21 19.75 - 20.25 2.2027 times
Fri 20 February 2026 20.25 (-0.59%) 20.37 20.21 - 20.49 0.8521 times
Fri 13 February 2026 20.37 (0%) 20.25 20.21 - 20.38 0.1183 times
Fri 13 February 2026 20.37 (0.89%) 20.20 20.17 - 20.42 0.9355 times

weekly chart GoldmanSachs

Monthly price and charts GoldmanSachs

Strong monthly Stock price targets for GoldmanSachs GS-A are 19.36 and 20.08

Monthly Target 118.81
Monthly Target 219.19
Monthly Target 319.53
Monthly Target 419.91
Monthly Target 520.25

Monthly price and volumes Goldman Sachs

Date Closing Open Range Volume
Fri 17 April 2026 19.57 (2.14%) 19.18 19.15 - 19.87 0.5542 times
Tue 31 March 2026 19.16 (-3.96%) 19.88 18.94 - 20.01 0.8793 times
Fri 27 February 2026 19.95 (-0.99%) 20.23 19.75 - 20.49 1.0691 times
Fri 30 January 2026 20.15 (4.13%) 19.40 19.38 - 20.53 1.0742 times
Wed 31 December 2025 19.35 (-0.51%) 19.25 19.14 - 19.94 2.2503 times
Fri 28 November 2025 19.45 (-6.4%) 20.60 18.96 - 21.20 1.1578 times
Fri 31 October 2025 20.78 (-1.56%) 21.12 20.58 - 22.00 0.9034 times
Tue 30 September 2025 21.11 (-3.52%) 21.82 20.84 - 22.14 0.7337 times
Fri 29 August 2025 21.88 (0.55%) 21.85 20.40 - 22.32 0.552 times
Thu 31 July 2025 21.76 (2.84%) 21.22 21.22 - 22.20 0.8259 times
Mon 30 June 2025 21.16 (0.81%) 21.07 20.97 - 21.43 1.0583 times

monthly chart GoldmanSachs

Yearly price and charts GoldmanSachs

Strong yearly Stock price targets for GoldmanSachs GS-A are 19.26 and 20.85

Yearly Target 118.09
Yearly Target 218.83
Yearly Target 319.68
Yearly Target 420.42
Yearly Target 521.27

Yearly price and volumes Goldman Sachs

Date Closing Open Range Volume
Fri 17 April 2026 19.57 (1.14%) 19.40 18.94 - 20.53 0.4139 times
Wed 31 December 2025 19.35 (-14.23%) 22.87 18.96 - 24.24 1.2386 times
Tue 31 December 2024 22.56 (4.64%) 21.57 21.30 - 24.44 0.932 times
Fri 29 December 2023 21.56 (17.11%) 18.69 17.91 - 22.30 0.9998 times
Fri 30 December 2022 18.41 (-27.35%) 25.27 17.50 - 25.34 1.1207 times
Fri 31 December 2021 25.34 (3.09%) 24.42 23.01 - 27.81 0.9468 times
Thu 31 December 2020 24.58 (12.49%) 21.90 15.00 - 24.73 1.143 times
Tue 31 December 2019 21.85 (24.43%) 17.44 17.42 - 22.08 1.1954 times
Mon 31 December 2018 17.56 (-23.08%) 22.60 16.45 - 23.97 1.1201 times
Wed 27 December 2017 22.83 (3.35%) 22.02 20.44 - 24.46 0.8898 times
Fri 30 December 2016 22.09 (0%) 19.90 19.90 - 23.47 0.7689 times

Indicator Analysis of GoldmanSachs

Tomorrow's movement Prediction of Goldman Sachs GS-A appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 19.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Goldman Sachs GS-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Fri 17 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 20 and 20

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GoldmanSachs (GS-A) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GoldmanSachs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GoldmanSachs in short term but the buy signal is initial and weak.

GoldmanSachs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GoldmanSachs in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GoldmanSachs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.57 and GoldmanSachs GS-A stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the GoldmanSachs GS-A stock. Volume based technical analysis of GoldmanSachs GS-A stock is negative.

GoldmanSachs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goldman Sachs GS-A

DMA (daily moving average) of Goldman Sachs GS-A

DMA period DMA value
5 day DMA 19.72
12 day DMA 19.51
20 day DMA 19.4
35 day DMA 19.59
50 day DMA 19.79
100 day DMA 19.78
150 day DMA 20.28
200 day DMA 20.67

EMA (exponential moving average) of Goldman Sachs GS-A

EMA period EMA current EMA prev EMA prev2
5 day EMA19.6419.6819.64
12 day EMA19.5619.5619.52
20 day EMA19.5419.5419.52
35 day EMA19.6519.6619.65
50 day EMA19.8319.8419.84

SMA (simple moving average) of Goldman Sachs GS-A

SMA period SMA current SMA prev SMA prev2
5 day SMA19.7219.7119.64
12 day SMA19.5119.4719.41
20 day SMA19.419.419.39
35 day SMA19.5919.619.62
50 day SMA19.7919.8119.81
100 day SMA19.7819.7819.78
150 day SMA20.2820.2920.31
200 day SMA20.6720.6720.68

Videos related to: GoldmanSachs GS-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoldmanSachs GS-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top