ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoldmanSachs GS-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goldman Sachs GS-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets GoldmanSachs

Strong intraday Stock price targets for GoldmanSachs are 19.59 and 19.82

Intraday Target 119.47
Intraday Target 219.58
Intraday Target 319.696666666667
Intraday Target 419.81
Intraday Target 519.93

Daily price and volume Goldman Sachs

Date Closing Open Range Volume
Fri 05 December 2025 19.70 (0.15%) 19.70 19.58 - 19.81 0.8496 times
Thu 04 December 2025 19.67 (-0.91%) 19.77 19.60 - 19.84 1.3176 times
Wed 03 December 2025 19.85 (1.95%) 19.50 19.48 - 19.86 1.1614 times
Tue 02 December 2025 19.47 (-0.15%) 19.50 19.45 - 19.62 1.0661 times
Mon 01 December 2025 19.50 (0.26%) 19.25 19.25 - 19.52 1.0944 times
Fri 28 November 2025 19.45 (0.78%) 19.34 19.25 - 19.45 0.7879 times
Wed 26 November 2025 19.30 (0.1%) 19.31 19.22 - 19.48 1.1145 times
Tue 25 November 2025 19.28 (-1.23%) 19.42 19.23 - 19.54 0.863 times
Mon 24 November 2025 19.52 (0.15%) 19.45 19.40 - 19.74 0.6383 times
Fri 21 November 2025 19.49 (1.14%) 19.20 18.96 - 19.54 1.1071 times
Thu 20 November 2025 19.27 (-1.83%) 19.71 19.27 - 19.71 0.7767 times

 Daily chart GoldmanSachs

Weekly price and charts GoldmanSachs

Strong weekly Stock price targets for GoldmanSachs GS-A are 19.48 and 20.09

Weekly Target 118.99
Weekly Target 219.35
Weekly Target 319.603333333333
Weekly Target 419.96
Weekly Target 520.21

Weekly price and volumes for Goldman Sachs

Date Closing Open Range Volume
Fri 05 December 2025 19.70 (1.29%) 19.25 19.25 - 19.86 2.0715 times
Fri 28 November 2025 19.45 (-0.21%) 19.45 19.22 - 19.74 1.2845 times
Fri 21 November 2025 19.49 (-3.56%) 20.20 18.96 - 20.32 1.3179 times
Fri 14 November 2025 20.21 (-3.39%) 21.05 20.07 - 21.20 1.3937 times
Fri 07 November 2025 20.92 (0.67%) 20.60 20.59 - 20.98 0.6623 times
Fri 31 October 2025 20.78 (0%) 20.72 20.58 - 20.83 0.3232 times
Fri 31 October 2025 20.78 (-1.84%) 21.22 20.58 - 21.40 0.9375 times
Fri 24 October 2025 21.17 (-0.56%) 21.29 21.15 - 21.68 0.6522 times
Fri 17 October 2025 21.29 (-0.37%) 21.45 21.21 - 21.53 0.8005 times
Fri 10 October 2025 21.37 (-1.97%) 21.76 21.29 - 21.91 0.5568 times
Fri 03 October 2025 21.80 (2.59%) 21.30 20.84 - 22.00 0.9914 times

 weekly chart GoldmanSachs

Monthly price and charts GoldmanSachs

Strong monthly Stock price targets for GoldmanSachs GS-A are 19.48 and 20.09

Monthly Target 118.99
Monthly Target 219.35
Monthly Target 319.603333333333
Monthly Target 419.96
Monthly Target 520.21

Monthly price and volumes Goldman Sachs

Date Closing Open Range Volume
Fri 05 December 2025 19.70 (1.29%) 19.25 19.25 - 19.86 0.6615 times
Fri 28 November 2025 19.45 (-6.4%) 20.60 18.96 - 21.20 1.4876 times
Fri 31 October 2025 20.78 (-1.56%) 21.12 20.58 - 22.00 1.1608 times
Tue 30 September 2025 21.11 (-3.52%) 21.82 20.84 - 22.14 0.9427 times
Fri 29 August 2025 21.88 (0.55%) 21.85 20.40 - 22.32 0.7093 times
Thu 31 July 2025 21.76 (2.84%) 21.22 21.22 - 22.20 1.0612 times
Mon 30 June 2025 21.16 (0.81%) 21.07 20.97 - 21.43 1.3597 times
Fri 30 May 2025 20.99 (-5.02%) 22.15 20.99 - 22.20 1.0253 times
Wed 30 April 2025 22.10 (-1.52%) 22.49 20.84 - 22.56 0.8755 times
Mon 31 March 2025 22.44 (-5.87%) 23.90 22.44 - 23.97 0.7164 times
Fri 28 February 2025 23.84 (3.52%) 22.95 22.91 - 24.24 0.587 times

 monthly chart GoldmanSachs

Yearly price and charts GoldmanSachs

Strong yearly Stock price targets for GoldmanSachs GS-A are 16.69 and 21.97

Yearly Target 115.69
Yearly Target 217.69
Yearly Target 320.966666666667
Yearly Target 422.97
Yearly Target 526.25

Yearly price and volumes Goldman Sachs

Date Closing Open Range Volume
Fri 05 December 2025 19.70 (-12.68%) 22.87 18.96 - 24.24 1.022 times
Tue 31 December 2024 22.56 (4.64%) 21.57 21.30 - 24.44 0.9178 times
Fri 29 December 2023 21.56 (17.11%) 18.69 17.91 - 22.30 0.9846 times
Fri 30 December 2022 18.41 (-27.35%) 25.27 17.50 - 25.34 1.1037 times
Fri 31 December 2021 25.34 (3.09%) 24.42 23.01 - 27.81 0.9324 times
Thu 31 December 2020 24.58 (12.49%) 21.90 15.00 - 24.73 1.1256 times
Tue 31 December 2019 21.85 (24.43%) 17.44 17.42 - 22.08 1.1773 times
Mon 31 December 2018 17.56 (-23.08%) 22.60 16.45 - 23.97 1.1031 times
Wed 27 December 2017 22.83 (3.35%) 22.02 20.44 - 24.46 0.8763 times
Fri 30 December 2016 22.09 (0%) 19.90 19.90 - 23.47 0.7572 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of GoldmanSachs

Tomorrow's movement Prediction of Goldman Sachs GS-A appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 19.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Goldman Sachs GS-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 20 and 21

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GoldmanSachs (GS-A) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for GoldmanSachs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for GoldmanSachs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GoldmanSachs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for GoldmanSachs in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GoldmanSachs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.53 and GoldmanSachs GS-A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GoldmanSachs GS-A stock. Volume based technical analysis of GoldmanSachs GS-A stock is negative.

GoldmanSachs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goldman Sachs GS-A

DMA (daily moving average) of Goldman Sachs GS-A

DMA period DMA value
5 day DMA 19.64
12 day DMA 19.51
20 day DMA 19.88
35 day DMA 20.41
50 day DMA 20.72
100 day DMA 21.3
150 day DMA 21.37
200 day DMA 21.73

EMA (exponential moving average) of Goldman Sachs GS-A

EMA period EMA current EMA prev EMA prev2
5 day EMA19.6519.6219.59
12 day EMA19.6919.6919.69
20 day EMA19.8919.9119.94
35 day EMA20.2820.3120.35
50 day EMA20.720.7420.78

SMA (simple moving average) of Goldman Sachs GS-A

SMA period SMA current SMA prev SMA prev2
5 day SMA19.6419.5919.51
12 day SMA19.5119.5319.56
20 day SMA19.8819.9419.99
35 day SMA20.4120.4520.5
50 day SMA20.7220.7620.8
100 day SMA21.321.3221.34
150 day SMA21.3721.3921.4
200 day SMA21.7321.7521.77

Videos related to: GoldmanSachs GS-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoldmanSachs GS-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top