ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoldmanSachs GS-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goldman Sachs GS-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets GoldmanSachs

Strong intraday Stock price targets for GoldmanSachs are 19.79 and 19.92

Intraday Target 119.68
Intraday Target 219.76
Intraday Target 319.813333333333
Intraday Target 419.89
Intraday Target 519.94

Daily price and volume Goldman Sachs

Date Closing Open Range Volume
Tue 14 April 2026 19.83 (0.46%) 19.74 19.74 - 19.87 1.2767 times
Mon 13 April 2026 19.74 (1.13%) 19.50 19.41 - 19.76 0.7755 times
Fri 10 April 2026 19.52 (0.51%) 19.45 19.42 - 19.55 0.4527 times
Thu 09 April 2026 19.42 (0.1%) 19.40 19.33 - 19.49 0.7197 times
Wed 08 April 2026 19.40 (0.57%) 19.40 19.25 - 19.53 1.3301 times
Tue 07 April 2026 19.29 (-0.1%) 19.27 19.15 - 19.31 0.6444 times
Mon 06 April 2026 19.31 (0%) 19.25 19.22 - 19.40 0.6687 times
Thu 02 April 2026 19.31 (0.52%) 19.21 19.21 - 19.34 0.7415 times
Wed 01 April 2026 19.21 (0.26%) 19.18 19.15 - 19.28 0.432 times
Tue 31 March 2026 19.16 (0.79%) 19.01 19.01 - 19.23 2.9587 times
Mon 30 March 2026 19.01 (0.16%) 18.98 18.98 - 19.29 0.7937 times

 Daily chart GoldmanSachs

Weekly price and charts GoldmanSachs

Strong weekly Stock price targets for GoldmanSachs GS-A are 19.62 and 20.08

Weekly Target 119.24
Weekly Target 219.54
Weekly Target 319.703333333333
Weekly Target 420
Weekly Target 520.16

Weekly price and volumes for Goldman Sachs

Date Closing Open Range Volume
Tue 14 April 2026 19.83 (1.59%) 19.50 19.41 - 19.87 0.605 times
Fri 10 April 2026 19.52 (1.09%) 19.25 19.15 - 19.55 1.1248 times
Thu 02 April 2026 19.31 (1.74%) 18.98 18.98 - 19.34 1.4522 times
Fri 27 March 2026 18.98 (-2.82%) 19.59 18.94 - 19.60 1.2808 times
Tue 17 March 2026 19.53 (-0.15%) 19.74 19.46 - 19.78 0.4379 times
Fri 13 March 2026 19.56 (-1.76%) 19.90 19.55 - 19.99 0.8776 times
Fri 06 March 2026 19.91 (-0.2%) 19.88 19.73 - 20.01 0.8057 times
Fri 27 February 2026 19.95 (-1.48%) 20.21 19.75 - 20.25 2.3713 times
Fri 20 February 2026 20.25 (-0.59%) 20.37 20.21 - 20.49 0.9173 times
Fri 13 February 2026 20.37 (0%) 20.25 20.21 - 20.38 0.1274 times
Fri 13 February 2026 20.37 (0.89%) 20.20 20.17 - 20.42 1.0071 times

 weekly chart GoldmanSachs

Monthly price and charts GoldmanSachs

Strong monthly Stock price targets for GoldmanSachs GS-A are 19.49 and 20.21

Monthly Target 118.9
Monthly Target 219.36
Monthly Target 319.616666666667
Monthly Target 420.08
Monthly Target 520.34

Monthly price and volumes Goldman Sachs

Date Closing Open Range Volume
Tue 14 April 2026 19.83 (3.5%) 19.18 19.15 - 19.87 0.411 times
Tue 31 March 2026 19.16 (-3.96%) 19.88 18.94 - 20.01 0.8926 times
Fri 27 February 2026 19.95 (-0.99%) 20.23 19.75 - 20.49 1.0853 times
Fri 30 January 2026 20.15 (4.13%) 19.40 19.38 - 20.53 1.0905 times
Wed 31 December 2025 19.35 (-0.51%) 19.25 19.14 - 19.94 2.2844 times
Fri 28 November 2025 19.45 (-6.4%) 20.60 18.96 - 21.20 1.1753 times
Fri 31 October 2025 20.78 (-1.56%) 21.12 20.58 - 22.00 0.9171 times
Tue 30 September 2025 21.11 (-3.52%) 21.82 20.84 - 22.14 0.7448 times
Fri 29 August 2025 21.88 (0.55%) 21.85 20.40 - 22.32 0.5604 times
Thu 31 July 2025 21.76 (2.84%) 21.22 21.22 - 22.20 0.8385 times
Mon 30 June 2025 21.16 (0.81%) 21.07 20.97 - 21.43 1.0743 times

 monthly chart GoldmanSachs

Yearly price and charts GoldmanSachs

Strong yearly Stock price targets for GoldmanSachs GS-A are 19.39 and 20.98

Yearly Target 118.18
Yearly Target 219
Yearly Target 319.766666666667
Yearly Target 420.59
Yearly Target 521.36

Yearly price and volumes Goldman Sachs

Date Closing Open Range Volume
Tue 14 April 2026 19.83 (2.48%) 19.40 18.94 - 20.53 0.3973 times
Wed 31 December 2025 19.35 (-14.23%) 22.87 18.96 - 24.24 1.2407 times
Tue 31 December 2024 22.56 (4.64%) 21.57 21.30 - 24.44 0.9336 times
Fri 29 December 2023 21.56 (17.11%) 18.69 17.91 - 22.30 1.0015 times
Fri 30 December 2022 18.41 (-27.35%) 25.27 17.50 - 25.34 1.1226 times
Fri 31 December 2021 25.34 (3.09%) 24.42 23.01 - 27.81 0.9484 times
Thu 31 December 2020 24.58 (12.49%) 21.90 15.00 - 24.73 1.1449 times
Tue 31 December 2019 21.85 (24.43%) 17.44 17.42 - 22.08 1.1975 times
Mon 31 December 2018 17.56 (-23.08%) 22.60 16.45 - 23.97 1.122 times
Wed 27 December 2017 22.83 (3.35%) 22.02 20.44 - 24.46 0.8914 times
Fri 30 December 2016 22.09 (0%) 19.90 19.90 - 23.47 0.7703 times

Indicator Analysis of GoldmanSachs

Tomorrow's movement Prediction of Goldman Sachs GS-A appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 19.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Goldman Sachs GS-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Goldman Sachs GS-A is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.74

Munafa value: 60 as on Tue 14 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 20 and 20

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GoldmanSachs (GS-A) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GoldmanSachs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for GoldmanSachs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GoldmanSachs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GoldmanSachs in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GoldmanSachs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.39 and GoldmanSachs GS-A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GoldmanSachs GS-A stock. Volume based technical analysis of GoldmanSachs GS-A stock is negative.

GoldmanSachs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goldman Sachs GS-A

DMA (daily moving average) of Goldman Sachs GS-A

DMA period DMA value
5 day DMA 19.58
12 day DMA 19.35
20 day DMA 19.39
35 day DMA 19.63
50 day DMA 19.83
100 day DMA 19.79
150 day DMA 20.32
200 day DMA 20.69

EMA (exponential moving average) of Goldman Sachs GS-A

EMA period EMA current EMA prev EMA prev2
5 day EMA19.6219.5219.41
12 day EMA19.4919.4319.37
20 day EMA19.519.4719.44
35 day EMA19.6519.6419.63
50 day EMA19.8519.8519.85

SMA (simple moving average) of Goldman Sachs GS-A

SMA period SMA current SMA prev SMA prev2
5 day SMA19.5819.4719.39
12 day SMA19.3519.2919.26
20 day SMA19.3919.419.4
35 day SMA19.6319.6519.67
50 day SMA19.8319.8319.85
100 day SMA19.7919.7919.8
150 day SMA20.3220.3320.35
200 day SMA20.6920.720.7

Videos related to: GoldmanSachs GS-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoldmanSachs GS-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top