ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoldmanSachs GS-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goldman Sachs GS-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets GoldmanSachs

Strong intraday Stock price targets for GoldmanSachs are 19.08 and 19.27

Intraday Target 118.92
Intraday Target 219.04
Intraday Target 319.11
Intraday Target 419.23
Intraday Target 519.3

Daily price and volume Goldman Sachs

Date Closing Open Range Volume
Fri 18 September 2026 19.16 (0.52%) 19.06 18.99 - 19.18 0.6412 times
Thu 17 September 2026 19.06 (0.53%) 18.97 18.97 - 19.06 1.3358 times
Wed 16 September 2026 18.96 (0%) 18.96 18.92 - 19.08 0.6915 times
Tue 15 September 2026 18.96 (-0.26%) 19.00 18.93 - 19.10 1.0891 times
Mon 14 September 2026 19.01 (0.37%) 18.95 18.92 - 19.10 0.7355 times
Fri 11 September 2026 18.94 (0.16%) 18.95 18.89 - 19.03 0.6333 times
Thu 10 September 2026 18.91 (-0.53%) 18.95 18.87 - 19.08 2.4391 times
Wed 09 September 2026 19.01 (-0.26%) 19.10 19.00 - 19.17 1.4521 times
Tue 08 September 2026 19.06 (0%) 19.06 19.05 - 19.15 0.3473 times
Fri 04 September 2026 19.06 (-0.21%) 19.05 19.05 - 19.17 0.6349 times
Thu 03 September 2026 19.10 (0.26%) 19.03 19.03 - 19.18 0.5076 times

 Daily chart GoldmanSachs

Weekly price and charts GoldmanSachs

Strong weekly Stock price targets for GoldmanSachs GS-A are 19.04 and 19.3

Weekly Target 118.83
Weekly Target 218.99
Weekly Target 319.086666666667
Weekly Target 419.25
Weekly Target 519.35

Weekly price and volumes for Goldman Sachs

Date Closing Open Range Volume
Fri 18 September 2026 19.16 (1.16%) 18.95 18.92 - 19.18 0.965 times
Fri 11 September 2026 18.94 (-0.63%) 19.06 18.87 - 19.17 1.0464 times
Fri 04 September 2026 19.06 (-0.26%) 19.16 19.00 - 19.18 0.7655 times
Fri 28 August 2026 19.11 (-0.36%) 19.15 19.05 - 19.24 1.126 times
Fri 21 August 2026 19.18 (0.58%) 19.14 18.96 - 19.24 1.0552 times
Fri 14 August 2026 19.07 (-0.57%) 19.20 18.95 - 19.29 1.2648 times
Fri 07 August 2026 19.18 (0.58%) 19.05 19.05 - 19.24 1.0892 times
Fri 31 July 2026 19.07 (0.32%) 19.14 18.99 - 19.18 1.4018 times
Fri 24 July 2026 19.01 (-2.01%) 19.40 19.00 - 19.42 0.666 times
Fri 17 July 2026 19.40 (-0.15%) 19.26 19.24 - 19.44 0.6201 times
Tue 07 July 2026 19.43 (0.47%) 19.34 19.30 - 19.45 0.375 times

 weekly chart GoldmanSachs

Monthly price and charts GoldmanSachs

Strong monthly Stock price targets for GoldmanSachs GS-A are 19.02 and 19.33

Monthly Target 118.76
Monthly Target 218.96
Monthly Target 319.07
Monthly Target 419.27
Monthly Target 519.38

Monthly price and volumes Goldman Sachs

Date Closing Open Range Volume
Fri 18 September 2026 19.16 (0.58%) 19.07 18.87 - 19.18 0.519 times
Mon 31 August 2026 19.05 (-0.1%) 19.05 18.95 - 19.29 0.9549 times
Fri 31 July 2026 19.07 (-0.37%) 19.08 18.99 - 19.45 0.7348 times
Tue 30 June 2026 19.14 (-2.84%) 19.74 19.08 - 19.77 0.8675 times
Fri 29 May 2026 19.70 (2.28%) 19.26 19.12 - 19.86 0.7705 times
Thu 30 April 2026 19.26 (0.52%) 19.18 19.12 - 19.87 1.1288 times
Tue 31 March 2026 19.16 (-3.96%) 19.88 18.94 - 20.01 0.8574 times
Fri 27 February 2026 19.95 (-0.99%) 20.23 19.75 - 20.49 1.0182 times
Fri 30 January 2026 20.15 (4.13%) 19.40 19.38 - 20.53 1.0475 times
Wed 31 December 2025 19.35 (-0.51%) 19.25 19.14 - 19.94 2.1014 times
Fri 28 November 2025 19.45 (-6.4%) 20.60 18.96 - 21.20 1.1289 times

 monthly chart GoldmanSachs

Yearly price and charts GoldmanSachs

Strong yearly Stock price targets for GoldmanSachs GS-A are 18.19 and 19.85

Yearly Target 117.86
Yearly Target 218.51
Yearly Target 319.52
Yearly Target 420.17
Yearly Target 521.18

Yearly price and volumes Goldman Sachs

Date Closing Open Range Volume
Fri 18 September 2026 19.16 (-0.98%) 19.40 18.87 - 20.53 0.9036 times
Wed 31 December 2025 19.35 (-14.23%) 22.87 18.96 - 24.24 1.1596 times
Tue 31 December 2024 22.56 (4.64%) 21.57 21.30 - 24.44 0.8739 times
Fri 29 December 2023 21.56 (17.11%) 18.69 17.91 - 22.30 0.9447 times
Fri 30 December 2022 18.41 (-27.35%) 25.27 17.50 - 25.34 1.0318 times
Fri 31 December 2021 25.34 (3.09%) 24.42 23.01 - 27.81 0.8948 times
Thu 31 December 2020 24.58 (12.49%) 21.90 15.00 - 24.73 1.1018 times
Tue 31 December 2019 21.85 (24.43%) 17.44 17.42 - 22.08 1.1523 times
Mon 31 December 2018 17.56 (-23.08%) 22.60 16.45 - 23.97 1.0797 times
Wed 27 December 2017 22.83 (3.35%) 22.02 20.44 - 24.46 0.8578 times
Fri 30 December 2016 22.09 (0%) 21.89 20.84 - 23.47 0.6139 times

Indicator Analysis of GoldmanSachs

Tomorrow's movement Prediction of Goldman Sachs GS-A appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 19.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Goldman Sachs GS-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Goldman Sachs GS-A is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.06

Munafa value: 60 as on Fri 18 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GoldmanSachs (GS-A) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GoldmanSachs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for GoldmanSachs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GoldmanSachs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GoldmanSachs in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GoldmanSachs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.99 and GoldmanSachs GS-A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GoldmanSachs GS-A stock. Volume based technical analysis of GoldmanSachs GS-A stock is negative.

GoldmanSachs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goldman Sachs GS-A

DMA (daily moving average) of Goldman Sachs GS-A

DMA period DMA value
5 day DMA 19.03
12 day DMA 19.02
20 day DMA 19.07
35 day DMA 19.09
50 day DMA 19.14
100 day DMA 19.28
150 day DMA 19.44
200 day DMA 19.53

EMA (exponential moving average) of Goldman Sachs GS-A

EMA period EMA current EMA prev EMA prev2
5 day EMA19.051918.97
12 day EMA19.0419.0219.01
20 day EMA19.0519.0419.04
35 day EMA19.0819.0819.08
50 day EMA19.1319.1319.13

SMA (simple moving average) of Goldman Sachs GS-A

SMA period SMA current SMA prev SMA prev2
5 day SMA19.0318.9918.96
12 day SMA19.0219.0219.01
20 day SMA19.0719.0719.08
35 day SMA19.0919.0919.09
50 day SMA19.1419.1419.15
100 day SMA19.2819.2819.29
150 day SMA19.4419.4519.45
200 day SMA19.5319.5319.53

Videos related to: GoldmanSachs GS-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoldmanSachs GS-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top