ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoldmanSachs GS-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goldman Sachs GS-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets GoldmanSachs

Strong intraday Stock price targets for GoldmanSachs are 19.05 and 19.19

Intraday Target 119.02
Intraday Target 219.07
Intraday Target 319.156666666667
Intraday Target 419.21
Intraday Target 519.3

Daily price and volume Goldman Sachs

Date Closing Open Range Volume
Thu 06 August 2026 19.13 (-0.16%) 19.16 19.10 - 19.24 0.6809 times
Wed 05 August 2026 19.16 (0.21%) 19.10 19.06 - 19.16 1.0538 times
Tue 04 August 2026 19.12 (-0.21%) 19.16 19.11 - 19.22 0.9955 times
Mon 03 August 2026 19.16 (0.47%) 19.05 19.05 - 19.18 0.6375 times
Fri 31 July 2026 19.07 (-0.05%) 19.05 19.01 - 19.18 2.0372 times
Thu 30 July 2026 19.08 (0.16%) 19.04 18.99 - 19.08 1.3224 times
Wed 29 July 2026 19.05 (-0.37%) 19.10 19.04 - 19.14 0.5927 times
Tue 28 July 2026 19.12 (0.53%) 19.03 19.00 - 19.18 0.9047 times
Mon 27 July 2026 19.02 (0.05%) 19.14 19.02 - 19.14 0.7758 times
Fri 24 July 2026 19.01 (-1.35%) 19.00 19.00 - 19.08 0.9996 times
Thu 23 July 2026 19.27 (0.05%) 19.26 19.25 - 19.37 0.3377 times

 Daily chart GoldmanSachs

Weekly price and charts GoldmanSachs

Strong weekly Stock price targets for GoldmanSachs GS-A are 19.09 and 19.28

Weekly Target 118.95
Weekly Target 219.04
Weekly Target 319.14
Weekly Target 419.23
Weekly Target 519.33

Weekly price and volumes for Goldman Sachs

Date Closing Open Range Volume
Thu 06 August 2026 19.13 (0.31%) 19.05 19.05 - 19.24 0.9538 times
Fri 31 July 2026 19.07 (0.32%) 19.14 18.99 - 19.18 1.5953 times
Fri 24 July 2026 19.01 (-2.01%) 19.40 19.00 - 19.42 0.7579 times
Fri 17 July 2026 19.40 (-0.15%) 19.26 19.24 - 19.44 0.7057 times
Tue 07 July 2026 19.43 (0.47%) 19.34 19.30 - 19.45 0.4268 times
Thu 02 July 2026 19.34 (0.31%) 19.30 19.08 - 19.38 2.5077 times
Fri 26 June 2026 19.28 (-0.92%) 19.50 19.10 - 19.50 1.0479 times
Thu 18 June 2026 19.46 (0.57%) 19.50 19.22 - 19.60 0.718 times
Fri 12 June 2026 19.35 (-0.57%) 19.46 19.25 - 19.49 0.6699 times
Fri 05 June 2026 19.46 (-1.22%) 19.74 19.34 - 19.77 0.6169 times
Fri 29 May 2026 19.70 (0.92%) 19.51 19.48 - 19.86 0.9162 times

 weekly chart GoldmanSachs

Monthly price and charts GoldmanSachs

Strong monthly Stock price targets for GoldmanSachs GS-A are 19.09 and 19.28

Monthly Target 118.95
Monthly Target 219.04
Monthly Target 319.14
Monthly Target 419.23
Monthly Target 519.33

Monthly price and volumes Goldman Sachs

Date Closing Open Range Volume
Thu 06 August 2026 19.13 (0.31%) 19.05 19.05 - 19.24 0.172 times
Fri 31 July 2026 19.07 (-0.37%) 19.08 18.99 - 19.45 0.7479 times
Tue 30 June 2026 19.14 (-2.84%) 19.74 19.08 - 19.77 0.883 times
Fri 29 May 2026 19.70 (2.28%) 19.26 19.12 - 19.86 0.7844 times
Thu 30 April 2026 19.26 (0.52%) 19.18 19.12 - 19.87 1.1491 times
Tue 31 March 2026 19.16 (-3.96%) 19.88 18.94 - 20.01 0.8727 times
Fri 27 February 2026 19.95 (-0.99%) 20.23 19.75 - 20.49 1.0365 times
Fri 30 January 2026 20.15 (4.13%) 19.40 19.38 - 20.53 1.0662 times
Wed 31 December 2025 19.35 (-0.51%) 19.25 19.14 - 19.94 2.1391 times
Fri 28 November 2025 19.45 (-6.4%) 20.60 18.96 - 21.20 1.1491 times
Fri 31 October 2025 20.78 (-1.56%) 21.12 20.58 - 22.00 0.817 times

 monthly chart GoldmanSachs

Yearly price and charts GoldmanSachs

Strong yearly Stock price targets for GoldmanSachs GS-A are 18.24 and 19.83

Yearly Target 117.94
Yearly Target 218.54
Yearly Target 319.533333333333
Yearly Target 420.13
Yearly Target 521.12

Yearly price and volumes Goldman Sachs

Date Closing Open Range Volume
Thu 06 August 2026 19.13 (-1.14%) 19.40 18.94 - 20.53 0.7657 times
Wed 31 December 2025 19.35 (-14.23%) 22.87 18.96 - 24.24 1.1771 times
Tue 31 December 2024 22.56 (4.64%) 21.57 21.30 - 24.44 0.8871 times
Fri 29 December 2023 21.56 (17.11%) 18.69 17.91 - 22.30 0.9591 times
Fri 30 December 2022 18.41 (-27.35%) 25.27 17.50 - 25.34 1.0474 times
Fri 31 December 2021 25.34 (3.09%) 24.42 23.01 - 27.81 0.9083 times
Thu 31 December 2020 24.58 (12.49%) 21.90 15.00 - 24.73 1.1185 times
Tue 31 December 2019 21.85 (24.43%) 17.44 17.42 - 22.08 1.1698 times
Mon 31 December 2018 17.56 (-23.08%) 22.60 16.45 - 23.97 1.0961 times
Wed 27 December 2017 22.83 (3.35%) 22.02 20.44 - 24.46 0.8708 times
Fri 30 December 2016 22.09 (0%) 19.90 19.90 - 23.47 0.7525 times

Indicator Analysis of GoldmanSachs

Tomorrow's movement Prediction of Goldman Sachs GS-A appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 19.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Goldman Sachs GS-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 06 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 20 and 20

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GoldmanSachs (GS-A) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for GoldmanSachs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GoldmanSachs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GoldmanSachs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for GoldmanSachs in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GoldmanSachs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.09 and GoldmanSachs GS-A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GoldmanSachs GS-A stock. Volume based technical analysis of GoldmanSachs GS-A stock is negative.

GoldmanSachs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goldman Sachs GS-A

DMA (daily moving average) of Goldman Sachs GS-A

DMA period DMA value
5 day DMA 19.13
12 day DMA 19.12
20 day DMA 19.21
35 day DMA 19.25
50 day DMA 19.34
100 day DMA 19.41
150 day DMA 19.62
200 day DMA 19.81

EMA (exponential moving average) of Goldman Sachs GS-A

EMA period EMA current EMA prev EMA prev2
5 day EMA19.1319.1319.11
12 day EMA19.1519.1519.15
20 day EMA19.1919.219.2
35 day EMA19.2719.2819.29
50 day EMA19.3319.3419.35

SMA (simple moving average) of Goldman Sachs GS-A

SMA period SMA current SMA prev SMA prev2
5 day SMA19.1319.1219.1
12 day SMA19.1219.1419.16
20 day SMA19.2119.2319.23
35 day SMA19.2519.2519.26
50 day SMA19.3419.3519.35
100 day SMA19.4119.4119.42
150 day SMA19.6219.6219.62
200 day SMA19.8119.8219.84

Videos related to: GoldmanSachs GS-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoldmanSachs GS-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top