Munafa Stock Market Course + Intraday & FNO calls 
GoldmanSachs GS-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GS-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets GS-A
- GS-A Experts view
- Tomorrow's Movement GS-A
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GS-A History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldmanSachs
Strong intraday Stock price targets for GoldmanSachs are 20.27 and 20.34
| Intraday Target 1 | 20.25 |
| Intraday Target 2 | 20.28 |
| Intraday Target 3 | 20.323333333333 |
| Intraday Target 4 | 20.35 |
| Intraday Target 5 | 20.39 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 20.30 (-0.29%) | 20.35 | 20.30 - 20.37 | 1.0783 times | Tue 10 February 2026 | 20.36 (0.79%) | 20.28 | 20.21 - 20.42 | 1.1275 times | Mon 09 February 2026 | 20.20 (0.05%) | 20.20 | 20.20 - 20.28 | 0.6317 times | Fri 06 February 2026 | 20.19 (0.05%) | 20.14 | 20.11 - 20.28 | 1.1275 times | Thu 05 February 2026 | 20.18 (-0.2%) | 20.17 | 20.07 - 20.23 | 0.7777 times | Wed 04 February 2026 | 20.22 (0.35%) | 20.13 | 20.04 - 20.25 | 1.2396 times | Tue 03 February 2026 | 20.15 (-0.3%) | 20.24 | 20.10 - 20.29 | 1.1292 times | Mon 02 February 2026 | 20.21 (0.3%) | 20.23 | 20.15 - 20.30 | 0.7489 times | Fri 30 January 2026 | 20.15 (-0.3%) | 20.17 | 20.15 - 20.26 | 1.3296 times | Thu 29 January 2026 | 20.21 (0.1%) | 20.13 | 20.11 - 20.27 | 0.81 times | Wed 28 January 2026 | 20.19 (-0.98%) | 20.33 | 20.16 - 20.40 | 0.7743 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GS-A are 20.25 and 20.47
| Weekly Target 1 | 20.09 |
| Weekly Target 2 | 20.19 |
| Weekly Target 3 | 20.306666666667 |
| Weekly Target 4 | 20.41 |
| Weekly Target 5 | 20.53 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 20.30 (0.54%) | 20.20 | 20.20 - 20.42 | 0.4334 times | Fri 06 February 2026 | 20.19 (0.2%) | 20.23 | 20.04 - 20.30 | 0.7672 times | Fri 30 January 2026 | 20.15 (-1.42%) | 20.21 | 20.11 - 20.40 | 0.8325 times | Fri 23 January 2026 | 20.44 (-0.15%) | 20.40 | 20.26 - 20.45 | 0.7617 times | Fri 16 January 2026 | 20.47 (2.45%) | 19.90 | 19.86 - 20.53 | 1.1896 times | Fri 09 January 2026 | 19.98 (1.37%) | 19.69 | 19.60 - 20.15 | 1.0952 times | Fri 02 January 2026 | 19.71 (2.5%) | 19.27 | 19.22 - 19.74 | 1.1847 times | Mon 29 December 2025 | 19.23 (-0.31%) | 19.27 | 19.22 - 19.39 | 0.3535 times | Fri 26 December 2025 | 19.29 (0.1%) | 19.24 | 19.14 - 19.31 | 1.4282 times | Fri 19 December 2025 | 19.27 (-0.77%) | 19.45 | 19.21 - 19.55 | 1.9539 times | Fri 12 December 2025 | 19.42 (-1.42%) | 19.68 | 19.42 - 19.94 | 1.6435 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GS-A are 20.17 and 20.55
| Monthly Target 1 | 19.87 |
| Monthly Target 2 | 20.09 |
| Monthly Target 3 | 20.253333333333 |
| Monthly Target 4 | 20.47 |
| Monthly Target 5 | 20.63 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 20.30 (0.74%) | 20.23 | 20.04 - 20.42 | 0.3338 times | Fri 30 January 2026 | 20.15 (4.13%) | 19.40 | 19.38 - 20.53 | 1.1101 times | Wed 31 December 2025 | 19.35 (-0.51%) | 19.25 | 19.14 - 19.94 | 2.3255 times | Fri 28 November 2025 | 19.45 (-6.4%) | 20.60 | 18.96 - 21.20 | 1.1965 times | Fri 31 October 2025 | 20.78 (-1.56%) | 21.12 | 20.58 - 22.00 | 0.9336 times | Tue 30 September 2025 | 21.11 (-3.52%) | 21.82 | 20.84 - 22.14 | 0.7582 times | Fri 29 August 2025 | 21.88 (0.55%) | 21.85 | 20.40 - 22.32 | 0.5705 times | Thu 31 July 2025 | 21.76 (2.84%) | 21.22 | 21.22 - 22.20 | 0.8535 times | Mon 30 June 2025 | 21.16 (0.81%) | 21.07 | 20.97 - 21.43 | 1.0936 times | Fri 30 May 2025 | 20.99 (-5.02%) | 22.15 | 20.99 - 22.20 | 0.8247 times | Wed 30 April 2025 | 22.10 (-1.52%) | 22.49 | 20.84 - 22.56 | 0.7041 times |
Yearly price and charts GoldmanSachs
Strong yearly Stock price targets for GoldmanSachs GS-A are 19.84 and 20.99
| Yearly Target 1 | 18.92 |
| Yearly Target 2 | 19.61 |
| Yearly Target 3 | 20.07 |
| Yearly Target 4 | 20.76 |
| Yearly Target 5 | 21.22 |
Yearly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 20.30 (4.91%) | 19.40 | 19.38 - 20.53 | 0.1659 times | Wed 31 December 2025 | 19.35 (-14.23%) | 22.87 | 18.96 - 24.24 | 1.2706 times | Tue 31 December 2024 | 22.56 (4.64%) | 21.57 | 21.30 - 24.44 | 0.9561 times | Fri 29 December 2023 | 21.56 (17.11%) | 18.69 | 17.91 - 22.30 | 1.0256 times | Fri 30 December 2022 | 18.41 (-27.35%) | 25.27 | 17.50 - 25.34 | 1.1497 times | Fri 31 December 2021 | 25.34 (3.09%) | 24.42 | 23.01 - 27.81 | 0.9713 times | Thu 31 December 2020 | 24.58 (12.49%) | 21.90 | 15.00 - 24.73 | 1.1725 times | Tue 31 December 2019 | 21.85 (24.43%) | 17.44 | 17.42 - 22.08 | 1.2263 times | Mon 31 December 2018 | 17.56 (-23.08%) | 22.60 | 16.45 - 23.97 | 1.1491 times | Wed 27 December 2017 | 22.83 (3.35%) | 22.02 | 20.44 - 24.46 | 0.9129 times | Fri 30 December 2016 | 22.09 (0%) | 19.90 | 19.90 - 23.47 | 0.7888 times |
Indicator Analysis of GoldmanSachs
Tomorrow's movement Prediction of Goldman Sachs GS-A appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 20.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Goldman Sachs GS-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Goldman Sachs GS-A is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.25
Munafa value: 70 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 21, while middle bands are at 21 and 21
Price is coming down
Price action analysis of GoldmanSachs (GS-A) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GoldmanSachs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GoldmanSachs in short term but the sell signal is initial and weak.
GoldmanSachs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GoldmanSachs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GoldmanSachs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.22 and GoldmanSachs GS-A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoldmanSachs GS-A stock. Volume based technical analysis of GoldmanSachs GS-A stock is negative.
GoldmanSachs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goldman Sachs GS-A
DMA (daily moving average) of Goldman Sachs GS-A
| DMA period | DMA value |
| 5 day DMA | 20.25 |
| 12 day DMA | 20.23 |
| 20 day DMA | 20.3 |
| 35 day DMA | 20.01 |
| 50 day DMA | 19.88 |
| 100 day DMA | 20.4 |
| 150 day DMA | 20.9 |
| 200 day DMA | 21.06 |
EMA (exponential moving average) of Goldman Sachs GS-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.27 | 20.25 | 20.2 |
| 12 day EMA | 20.24 | 20.23 | 20.21 |
| 20 day EMA | 20.2 | 20.19 | 20.17 |
| 35 day EMA | 20.05 | 20.04 | 20.02 |
| 50 day EMA | 19.87 | 19.85 | 19.83 |
SMA (simple moving average) of Goldman Sachs GS-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.25 | 20.23 | 20.19 |
| 12 day SMA | 20.23 | 20.23 | 20.24 |
| 20 day SMA | 20.3 | 20.29 | 20.27 |
| 35 day SMA | 20.01 | 19.98 | 19.95 |
| 50 day SMA | 19.88 | 19.86 | 19.84 |
| 100 day SMA | 20.4 | 20.42 | 20.44 |
| 150 day SMA | 20.9 | 20.91 | 20.92 |
| 200 day SMA | 21.06 | 21.07 | 21.08 |
Videos related to: GoldmanSachs GS-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
