ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoldmanSachs GS-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goldman Sachs GS-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets GoldmanSachs

Strong intraday Stock price targets for GoldmanSachs are 19.24 and 19.61

Intraday Target 119.17
Intraday Target 219.3
Intraday Target 319.543333333333
Intraday Target 419.67
Intraday Target 519.91

Daily price and volume Goldman Sachs

Date Closing Open Range Volume
Fri 12 December 2025 19.42 (-1.52%) 19.69 19.42 - 19.79 0.9187 times
Thu 11 December 2025 19.72 (-0.8%) 19.88 19.60 - 19.88 1.0434 times
Wed 10 December 2025 19.88 (0.15%) 19.81 19.71 - 19.90 0.8494 times
Tue 09 December 2025 19.85 (0.15%) 19.82 19.80 - 19.94 0.7984 times
Mon 08 December 2025 19.82 (0.61%) 19.68 19.54 - 19.83 1.0106 times
Fri 05 December 2025 19.70 (0.15%) 19.70 19.58 - 19.81 0.8327 times
Thu 04 December 2025 19.67 (-0.91%) 19.77 19.60 - 19.84 1.2913 times
Wed 03 December 2025 19.85 (1.95%) 19.50 19.48 - 19.86 1.1382 times
Tue 02 December 2025 19.47 (-0.15%) 19.50 19.45 - 19.62 1.0448 times
Mon 01 December 2025 19.50 (0.26%) 19.25 19.25 - 19.52 1.0725 times
Fri 28 November 2025 19.45 (0.78%) 19.34 19.25 - 19.45 0.7721 times

 Daily chart GoldmanSachs

Weekly price and charts GoldmanSachs

Strong weekly Stock price targets for GoldmanSachs GS-A are 19.16 and 19.68

Weekly Target 119.07
Weekly Target 219.25
Weekly Target 319.593333333333
Weekly Target 419.77
Weekly Target 520.11

Weekly price and volumes for Goldman Sachs

Date Closing Open Range Volume
Fri 12 December 2025 19.42 (-1.42%) 19.68 19.42 - 19.94 1.5854 times
Fri 05 December 2025 19.70 (1.29%) 19.25 19.25 - 19.86 1.8458 times
Fri 28 November 2025 19.45 (-0.21%) 19.45 19.22 - 19.74 1.1446 times
Fri 21 November 2025 19.49 (-3.56%) 20.20 18.96 - 20.32 1.1744 times
Fri 14 November 2025 20.21 (-3.39%) 21.05 20.07 - 21.20 1.2419 times
Fri 07 November 2025 20.92 (0.67%) 20.60 20.59 - 20.98 0.5902 times
Fri 31 October 2025 20.78 (0%) 20.72 20.58 - 20.83 0.288 times
Fri 31 October 2025 20.78 (-1.84%) 21.22 20.58 - 21.40 0.8354 times
Fri 24 October 2025 21.17 (-0.56%) 21.29 21.15 - 21.68 0.5812 times
Fri 17 October 2025 21.29 (-0.37%) 21.45 21.21 - 21.53 0.7133 times
Fri 10 October 2025 21.37 (-1.97%) 21.76 21.29 - 21.91 0.4961 times

 weekly chart GoldmanSachs

Monthly price and charts GoldmanSachs

Strong monthly Stock price targets for GoldmanSachs GS-A are 19.34 and 20.03

Monthly Target 118.85
Monthly Target 219.13
Monthly Target 319.536666666667
Monthly Target 419.82
Monthly Target 520.23

Monthly price and volumes Goldman Sachs

Date Closing Open Range Volume
Fri 12 December 2025 19.42 (-0.15%) 19.25 19.25 - 19.94 1.1635 times
Fri 28 November 2025 19.45 (-6.4%) 20.60 18.96 - 21.20 1.4076 times
Fri 31 October 2025 20.78 (-1.56%) 21.12 20.58 - 22.00 1.0984 times
Tue 30 September 2025 21.11 (-3.52%) 21.82 20.84 - 22.14 0.8921 times
Fri 29 August 2025 21.88 (0.55%) 21.85 20.40 - 22.32 0.6711 times
Thu 31 July 2025 21.76 (2.84%) 21.22 21.22 - 22.20 1.0042 times
Mon 30 June 2025 21.16 (0.81%) 21.07 20.97 - 21.43 1.2866 times
Fri 30 May 2025 20.99 (-5.02%) 22.15 20.99 - 22.20 0.9702 times
Wed 30 April 2025 22.10 (-1.52%) 22.49 20.84 - 22.56 0.8284 times
Mon 31 March 2025 22.44 (-5.87%) 23.90 22.44 - 23.97 0.6779 times
Fri 28 February 2025 23.84 (3.52%) 22.95 22.91 - 24.24 0.5554 times

 monthly chart GoldmanSachs

Yearly price and charts GoldmanSachs

Strong yearly Stock price targets for GoldmanSachs GS-A are 16.55 and 21.83

Yearly Target 115.59
Yearly Target 217.51
Yearly Target 320.873333333333
Yearly Target 422.79
Yearly Target 526.15

Yearly price and volumes Goldman Sachs

Date Closing Open Range Volume
Fri 12 December 2025 19.42 (-13.92%) 22.87 18.96 - 24.24 1.067 times
Tue 31 December 2024 22.56 (4.64%) 21.57 21.30 - 24.44 0.9132 times
Fri 29 December 2023 21.56 (17.11%) 18.69 17.91 - 22.30 0.9797 times
Fri 30 December 2022 18.41 (-27.35%) 25.27 17.50 - 25.34 1.0981 times
Fri 31 December 2021 25.34 (3.09%) 24.42 23.01 - 27.81 0.9277 times
Thu 31 December 2020 24.58 (12.49%) 21.90 15.00 - 24.73 1.12 times
Tue 31 December 2019 21.85 (24.43%) 17.44 17.42 - 22.08 1.1714 times
Mon 31 December 2018 17.56 (-23.08%) 22.60 16.45 - 23.97 1.0975 times
Wed 27 December 2017 22.83 (3.35%) 22.02 20.44 - 24.46 0.8719 times
Fri 30 December 2016 22.09 (0%) 19.90 19.90 - 23.47 0.7535 times
Sun 14 December 2025 (0%) - 0 times

Indicator Analysis of GoldmanSachs

Tomorrow's movement Prediction of Goldman Sachs GS-A appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Goldman Sachs GS-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Goldman Sachs GS-A is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.48

Munafa value: 30 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 20

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GoldmanSachs (GS-A) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GoldmanSachs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GoldmanSachs in short term but the buy signal is initial and weak.

GoldmanSachs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GoldmanSachs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GoldmanSachs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.68 and GoldmanSachs GS-A stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GoldmanSachs GS-A stock. Volume based technical analysis of GoldmanSachs GS-A stock is negative.

GoldmanSachs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goldman Sachs GS-A

DMA (daily moving average) of Goldman Sachs GS-A

DMA period DMA value
5 day DMA 19.74
12 day DMA 19.64
20 day DMA 19.65
35 day DMA 20.16
50 day DMA 20.57
100 day DMA 21.19
150 day DMA 21.29
200 day DMA 21.63

EMA (exponential moving average) of Goldman Sachs GS-A

EMA period EMA current EMA prev EMA prev2
5 day EMA19.6519.7719.8
12 day EMA19.719.7519.75
20 day EMA19.8219.8619.88
35 day EMA20.1420.1820.21
50 day EMA20.5320.5820.62

SMA (simple moving average) of Goldman Sachs GS-A

SMA period SMA current SMA prev SMA prev2
5 day SMA19.7419.7919.78
12 day SMA19.6419.6219.61
20 day SMA19.6519.6919.72
35 day SMA20.1620.2220.27
50 day SMA20.5720.6120.64
100 day SMA21.1921.2221.24
150 day SMA21.2921.3121.33
200 day SMA21.6321.6521.67

Videos related to: GoldmanSachs GS-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoldmanSachs GS-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top