Munafa Stock Market Course + Intraday & FNO calls 
GoldmanSachs GS-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GS-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets GS-A
- GS-A Experts view
- Tomorrow's Movement GS-A
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GS-A History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldmanSachs
Strong intraday Stock price targets for GoldmanSachs are 20.16 and 20.36
| Intraday Target 1 | 20.12 |
| Intraday Target 2 | 20.19 |
| Intraday Target 3 | 20.32 |
| Intraday Target 4 | 20.39 |
| Intraday Target 5 | 20.52 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 20.26 (-1.03%) | 20.45 | 20.25 - 20.45 | 1.4627 times | Wed 18 February 2026 | 20.47 (0.49%) | 20.35 | 20.35 - 20.49 | 0.838 times | Tue 17 February 2026 | 20.37 (0%) | 20.37 | 20.23 - 20.44 | 1.207 times | Fri 13 February 2026 | 20.37 (0%) | 20.25 | 20.21 - 20.38 | 0.6027 times | Fri 13 February 2026 | 20.37 (0.34%) | 20.25 | 20.21 - 20.38 | 0.6027 times | Thu 12 February 2026 | 20.30 (0%) | 20.27 | 20.17 - 20.30 | 1.334 times | Wed 11 February 2026 | 20.30 (-0.29%) | 20.35 | 20.30 - 20.37 | 1.075 times | Tue 10 February 2026 | 20.36 (0.79%) | 20.28 | 20.21 - 20.42 | 1.1241 times | Mon 09 February 2026 | 20.20 (0.05%) | 20.20 | 20.20 - 20.28 | 0.6298 times | Fri 06 February 2026 | 20.19 (0.05%) | 20.14 | 20.11 - 20.28 | 1.1241 times | Thu 05 February 2026 | 20.18 (-0.2%) | 20.17 | 20.07 - 20.23 | 0.7754 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GS-A are 20.12 and 20.38
| Weekly Target 1 | 20.07 |
| Weekly Target 2 | 20.16 |
| Weekly Target 3 | 20.326666666667 |
| Weekly Target 4 | 20.42 |
| Weekly Target 5 | 20.59 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 20.26 (-0.54%) | 20.37 | 20.23 - 20.49 | 0.7123 times | Fri 13 February 2026 | 20.37 (0%) | 20.25 | 20.21 - 20.38 | 0.1224 times | Fri 13 February 2026 | 20.37 (0.89%) | 20.20 | 20.17 - 20.42 | 0.9677 times | Fri 06 February 2026 | 20.19 (0.2%) | 20.23 | 20.04 - 20.30 | 1.0169 times | Fri 30 January 2026 | 20.15 (-1.42%) | 20.21 | 20.11 - 20.40 | 1.1035 times | Fri 23 January 2026 | 20.44 (-0.15%) | 20.40 | 20.26 - 20.45 | 1.0097 times | Fri 16 January 2026 | 20.47 (2.45%) | 19.90 | 19.86 - 20.53 | 1.5769 times | Fri 09 January 2026 | 19.98 (1.37%) | 19.69 | 19.60 - 20.15 | 1.4518 times | Fri 02 January 2026 | 19.71 (2.5%) | 19.27 | 19.22 - 19.74 | 1.5704 times | Mon 29 December 2025 | 19.23 (-0.31%) | 19.27 | 19.22 - 19.39 | 0.4686 times | Fri 26 December 2025 | 19.29 (0.1%) | 19.24 | 19.14 - 19.31 | 1.8932 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GS-A are 20.15 and 20.6
| Monthly Target 1 | 19.81 |
| Monthly Target 2 | 20.04 |
| Monthly Target 3 | 20.263333333333 |
| Monthly Target 4 | 20.49 |
| Monthly Target 5 | 20.71 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 20.26 (0.55%) | 20.23 | 20.04 - 20.49 | 0.5765 times | Fri 30 January 2026 | 20.15 (4.13%) | 19.40 | 19.38 - 20.53 | 1.0823 times | Wed 31 December 2025 | 19.35 (-0.51%) | 19.25 | 19.14 - 19.94 | 2.2671 times | Fri 28 November 2025 | 19.45 (-6.4%) | 20.60 | 18.96 - 21.20 | 1.1664 times | Fri 31 October 2025 | 20.78 (-1.56%) | 21.12 | 20.58 - 22.00 | 0.9102 times | Tue 30 September 2025 | 21.11 (-3.52%) | 21.82 | 20.84 - 22.14 | 0.7392 times | Fri 29 August 2025 | 21.88 (0.55%) | 21.85 | 20.40 - 22.32 | 0.5561 times | Thu 31 July 2025 | 21.76 (2.84%) | 21.22 | 21.22 - 22.20 | 0.8321 times | Mon 30 June 2025 | 21.16 (0.81%) | 21.07 | 20.97 - 21.43 | 1.0662 times | Fri 30 May 2025 | 20.99 (-5.02%) | 22.15 | 20.99 - 22.20 | 0.8039 times | Wed 30 April 2025 | 22.10 (-1.52%) | 22.49 | 20.84 - 22.56 | 0.6865 times |
Yearly price and charts GoldmanSachs
Strong yearly Stock price targets for GoldmanSachs GS-A are 19.82 and 20.97
| Yearly Target 1 | 18.91 |
| Yearly Target 2 | 19.58 |
| Yearly Target 3 | 20.056666666667 |
| Yearly Target 4 | 20.73 |
| Yearly Target 5 | 21.21 |
Yearly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 20.26 (4.7%) | 19.40 | 19.38 - 20.53 | 0.1949 times | Wed 31 December 2025 | 19.35 (-14.23%) | 22.87 | 18.96 - 24.24 | 1.2669 times | Tue 31 December 2024 | 22.56 (4.64%) | 21.57 | 21.30 - 24.44 | 0.9533 times | Fri 29 December 2023 | 21.56 (17.11%) | 18.69 | 17.91 - 22.30 | 1.0226 times | Fri 30 December 2022 | 18.41 (-27.35%) | 25.27 | 17.50 - 25.34 | 1.1463 times | Fri 31 December 2021 | 25.34 (3.09%) | 24.42 | 23.01 - 27.81 | 0.9684 times | Thu 31 December 2020 | 24.58 (12.49%) | 21.90 | 15.00 - 24.73 | 1.1691 times | Tue 31 December 2019 | 21.85 (24.43%) | 17.44 | 17.42 - 22.08 | 1.2227 times | Mon 31 December 2018 | 17.56 (-23.08%) | 22.60 | 16.45 - 23.97 | 1.1457 times | Wed 27 December 2017 | 22.83 (3.35%) | 22.02 | 20.44 - 24.46 | 0.9102 times | Fri 30 December 2016 | 22.09 (0%) | 19.90 | 19.90 - 23.47 | 0.7865 times |
Indicator Analysis of GoldmanSachs
Tomorrow's movement Prediction of Goldman Sachs GS-A appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 20.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goldman Sachs GS-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Goldman Sachs GS-A is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.29
Munafa value: 40 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 21, while middle bands are at 21 and 21
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GoldmanSachs (GS-A) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoldmanSachs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GoldmanSachs in short term but the sell signal is initial and weak.
GoldmanSachs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GoldmanSachs in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GoldmanSachs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.31 and GoldmanSachs GS-A stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoldmanSachs GS-A stock. Volume based technical analysis of GoldmanSachs GS-A stock is negative.
GoldmanSachs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goldman Sachs GS-A
DMA (daily moving average) of Goldman Sachs GS-A
| DMA period | DMA value |
| 5 day DMA | 20.37 |
| 12 day DMA | 20.3 |
| 20 day DMA | 20.28 |
| 35 day DMA | 20.2 |
| 50 day DMA | 19.96 |
| 100 day DMA | 20.33 |
| 150 day DMA | 20.84 |
| 200 day DMA | 21.01 |
EMA (exponential moving average) of Goldman Sachs GS-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.34 | 20.38 | 20.34 |
| 12 day EMA | 20.32 | 20.33 | 20.3 |
| 20 day EMA | 20.27 | 20.27 | 20.25 |
| 35 day EMA | 20.13 | 20.12 | 20.1 |
| 50 day EMA | 19.98 | 19.97 | 19.95 |
SMA (simple moving average) of Goldman Sachs GS-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.37 | 20.38 | 20.34 |
| 12 day SMA | 20.3 | 20.29 | 20.27 |
| 20 day SMA | 20.28 | 20.29 | 20.28 |
| 35 day SMA | 20.2 | 20.17 | 20.14 |
| 50 day SMA | 19.96 | 19.95 | 19.93 |
| 100 day SMA | 20.33 | 20.34 | 20.35 |
| 150 day SMA | 20.84 | 20.85 | 20.86 |
| 200 day SMA | 21.01 | 21.02 | 21.02 |
Videos related to: GoldmanSachs GS-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
