GoldmanSachs GS-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goldman Sachs GS-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets GoldmanSachs

Strong Daily Stock price targets for GoldmanSachs GS-A are 23.51 and 23.8

Daily Target 123.44
Daily Target 223.58
Daily Target 323.733333333333
Daily Target 423.87
Daily Target 524.02

Daily price and volume Goldman Sachs

Date Closing Open Range Volume
Fri 22 November 2024 23.71 (-0.55%) 23.80 23.60 - 23.89 1.0111 times
Thu 21 November 2024 23.84 (1.45%) 23.50 23.43 - 23.84 0.9474 times
Wed 20 November 2024 23.50 (-0.13%) 23.53 23.50 - 23.59 0.4902 times
Tue 19 November 2024 23.53 (-1.13%) 23.75 23.50 - 23.95 2.4935 times
Mon 18 November 2024 23.80 (-0.13%) 23.80 23.69 - 23.85 0.6175 times
Fri 15 November 2024 23.83 (-0.13%) 23.85 23.80 - 23.98 0.4667 times
Thu 14 November 2024 23.86 (0.04%) 23.85 23.80 - 23.95 1.0629 times
Wed 13 November 2024 23.85 (-0.91%) 24.07 23.85 - 24.07 0.9168 times
Tue 12 November 2024 24.07 (0.38%) 24.06 23.91 - 24.09 1.0936 times
Mon 11 November 2024 23.98 (-0.5%) 24.17 23.94 - 24.17 0.9003 times
Fri 08 November 2024 24.10 (0.04%) 24.22 24.02 - 24.22 0.8414 times

 Daily chart GoldmanSachs

Weekly price and charts GoldmanSachs

Strong weekly Stock price targets for GoldmanSachs GS-A are 23.31 and 23.83

Weekly Target 123.18
Weekly Target 223.44
Weekly Target 323.696666666667
Weekly Target 423.96
Weekly Target 524.22

Weekly price and volumes for Goldman Sachs

Date Closing Open Range Volume
Fri 22 November 2024 23.71 (-0.5%) 23.80 23.43 - 23.95 1.1588 times
Fri 15 November 2024 23.83 (-1.12%) 24.17 23.80 - 24.17 0.9254 times
Fri 08 November 2024 24.10 (0.42%) 24.00 23.92 - 24.28 0.7756 times
Fri 01 November 2024 24.00 (-1.07%) 24.03 23.57 - 24.28 1.1607 times
Fri 25 October 2024 24.26 (2.15%) 23.75 23.61 - 24.44 0.9829 times
Fri 18 October 2024 23.75 (1.24%) 23.45 23.40 - 23.97 0.8316 times
Fri 11 October 2024 23.46 (0.47%) 23.35 23.12 - 23.58 0.9343 times
Fri 04 October 2024 23.35 (-1.27%) 23.70 23.14 - 23.74 1.453 times
Fri 27 September 2024 23.65 (-0.42%) 23.74 23.57 - 23.91 0.754 times
Fri 20 September 2024 23.75 (1.67%) 23.33 23.33 - 23.79 1.0237 times
Fri 13 September 2024 23.36 (0.56%) 23.10 23.09 - 23.45 1.0183 times

 weekly chart GoldmanSachs

Monthly price and charts GoldmanSachs

Strong monthly Stock price targets for GoldmanSachs GS-A are 23.15 and 24

Monthly Target 122.96
Monthly Target 223.33
Monthly Target 323.806666666667
Monthly Target 424.18
Monthly Target 524.66

Monthly price and volumes Goldman Sachs

Date Closing Open Range Volume
Fri 22 November 2024 23.71 (-1.78%) 24.13 23.43 - 24.28 0.6313 times
Thu 31 October 2024 24.14 (3.96%) 23.28 23.12 - 24.44 0.9232 times
Mon 30 September 2024 23.22 (1.26%) 23.00 22.10 - 23.91 1.0091 times
Fri 30 August 2024 22.93 (0.79%) 22.75 22.25 - 23.68 1.2772 times
Wed 31 July 2024 22.75 (-1.94%) 23.20 22.45 - 23.76 1.0812 times
Fri 28 June 2024 23.20 (-1.28%) 23.60 22.86 - 23.66 0.7777 times
Fri 31 May 2024 23.50 (3.57%) 22.63 22.53 - 23.90 1.0541 times
Tue 30 April 2024 22.69 (-0.79%) 23.08 22.30 - 23.55 0.9943 times
Thu 28 March 2024 22.87 (-1.63%) 23.34 22.67 - 23.88 0.9304 times
Thu 29 February 2024 23.25 (3.84%) 22.39 22.30 - 23.47 1.3216 times
Wed 31 January 2024 22.39 (3.85%) 21.57 21.30 - 22.63 0.9029 times

 monthly chart GoldmanSachs

Indicator Analysis of GoldmanSachs

Tomorrow's movement Prediction of Goldman Sachs GS-A appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Goldman Sachs GS-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 22 November 2024

Munafa value: 40 as on Fri 22 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GoldmanSachs (GS-A) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GoldmanSachs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GoldmanSachs in short term but the sell signal is initial and weak.

GoldmanSachs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for GoldmanSachs in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GoldmanSachs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.77 and GoldmanSachs GS-A stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GoldmanSachs GS-A stock. Volume based technical analysis of GoldmanSachs GS-A stock is negative.

GoldmanSachs Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goldman Sachs GS-A

DMA (daily moving average) of Goldman Sachs GS-A

DMA period DMA value
5 day DMA 23.68
12 day DMA 23.85
20 day DMA 23.88
35 day DMA 23.81
50 day DMA 23.74
100 day DMA 23.46
150 day DMA 23.41
200 day DMA 23.31

EMA (exponential moving average) of Goldman Sachs GS-A

EMA period EMA current EMA prev EMA prev2
5 day EMA23.7223.7323.67
12 day EMA23.7923.8123.81
20 day EMA23.8223.8323.83
35 day EMA23.7623.7623.76
50 day EMA23.6923.6923.68

SMA (simple moving average) of Goldman Sachs GS-A

SMA period SMA current SMA prev SMA prev2
5 day SMA23.6823.723.7
12 day SMA23.8523.8723.89
20 day SMA23.8823.923.93
35 day SMA23.8123.823.78
50 day SMA23.7423.7323.72
100 day SMA23.4623.4523.45
150 day SMA23.4123.423.39
200 day SMA23.3123.3123.3

Videos related to: GoldmanSachs GS-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: GoldmanSachs GS-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoldmanSachs GS-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top