ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoldmanSachs GS-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goldman Sachs GS-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets GoldmanSachs

Strong intraday Stock price targets for GoldmanSachs are 19.3 and 19.5

Intraday Target 119.27
Intraday Target 219.33
Intraday Target 319.466666666667
Intraday Target 419.53
Intraday Target 519.67

Daily price and volume Goldman Sachs

Date Closing Open Range Volume
Mon 23 March 2026 19.40 (-0.67%) 19.59 19.40 - 19.60 1.1583 times
Tue 17 March 2026 19.53 (-0.15%) 19.53 19.53 - 19.62 0.8325 times
Mon 16 March 2026 19.56 (0%) 19.74 19.46 - 19.78 1.4993 times
Fri 13 March 2026 19.56 (-1.26%) 19.87 19.55 - 19.88 1.3012 times
Thu 12 March 2026 19.81 (-0.2%) 19.81 19.76 - 19.85 0.8516 times
Wed 11 March 2026 19.85 (-0.1%) 19.93 19.81 - 19.95 0.9488 times
Tue 10 March 2026 19.87 (-0.5%) 19.97 19.81 - 19.99 0.8725 times
Mon 09 March 2026 19.97 (0.3%) 19.90 19.80 - 19.97 0.6992 times
Fri 06 March 2026 19.91 (0.05%) 19.87 19.84 - 19.95 1.3717 times
Thu 05 March 2026 19.90 (0%) 19.89 19.87 - 19.94 0.4649 times
Wed 04 March 2026 19.90 (-0.15%) 19.98 19.87 - 19.99 0.7449 times

 Daily chart GoldmanSachs

Weekly price and charts GoldmanSachs

Strong weekly Stock price targets for GoldmanSachs GS-A are 19.3 and 19.5

Weekly Target 119.27
Weekly Target 219.33
Weekly Target 319.466666666667
Weekly Target 419.53
Weekly Target 519.67

Weekly price and volumes for Goldman Sachs

Date Closing Open Range Volume
Mon 23 March 2026 19.40 (-0.67%) 19.59 19.40 - 19.60 0.2425 times
Tue 17 March 2026 19.53 (-0.15%) 19.74 19.46 - 19.78 0.4883 times
Fri 13 March 2026 19.56 (-1.76%) 19.90 19.55 - 19.99 0.9785 times
Fri 06 March 2026 19.91 (-0.2%) 19.88 19.73 - 20.01 0.8984 times
Fri 27 February 2026 19.95 (-1.48%) 20.21 19.75 - 20.25 2.644 times
Fri 20 February 2026 20.25 (-0.59%) 20.37 20.21 - 20.49 1.0228 times
Fri 13 February 2026 20.37 (0%) 20.25 20.21 - 20.38 0.142 times
Fri 13 February 2026 20.37 (0.89%) 20.20 20.17 - 20.42 1.1229 times
Fri 06 February 2026 20.19 (0.2%) 20.23 20.04 - 20.30 1.18 times
Fri 30 January 2026 20.15 (-1.42%) 20.21 20.11 - 20.40 1.2805 times
Fri 23 January 2026 20.44 (-0.15%) 20.40 20.26 - 20.45 1.1716 times

 weekly chart GoldmanSachs

Monthly price and charts GoldmanSachs

Strong monthly Stock price targets for GoldmanSachs GS-A are 19.1 and 19.71

Monthly Target 118.99
Monthly Target 219.2
Monthly Target 319.603333333333
Monthly Target 419.81
Monthly Target 520.21

Monthly price and volumes Goldman Sachs

Date Closing Open Range Volume
Mon 23 March 2026 19.40 (-2.76%) 19.88 19.40 - 20.01 0.4525 times
Fri 27 February 2026 19.95 (-0.99%) 20.23 19.75 - 20.49 1.0605 times
Fri 30 January 2026 20.15 (4.13%) 19.40 19.38 - 20.53 1.0656 times
Wed 31 December 2025 19.35 (-0.51%) 19.25 19.14 - 19.94 2.2322 times
Fri 28 November 2025 19.45 (-6.4%) 20.60 18.96 - 21.20 1.1485 times
Fri 31 October 2025 20.78 (-1.56%) 21.12 20.58 - 22.00 0.8962 times
Tue 30 September 2025 21.11 (-3.52%) 21.82 20.84 - 22.14 0.7278 times
Fri 29 August 2025 21.88 (0.55%) 21.85 20.40 - 22.32 0.5476 times
Thu 31 July 2025 21.76 (2.84%) 21.22 21.22 - 22.20 0.8193 times
Mon 30 June 2025 21.16 (0.81%) 21.07 20.97 - 21.43 1.0498 times
Fri 30 May 2025 20.99 (-5.02%) 22.15 20.99 - 22.20 0.7916 times

 monthly chart GoldmanSachs

Yearly price and charts GoldmanSachs

Strong yearly Stock price targets for GoldmanSachs GS-A are 18.83 and 19.98

Yearly Target 118.62
Yearly Target 219.01
Yearly Target 319.77
Yearly Target 420.16
Yearly Target 520.92

Yearly price and volumes Goldman Sachs

Date Closing Open Range Volume
Mon 23 March 2026 19.40 (0.26%) 19.40 19.38 - 20.53 0.3042 times
Wed 31 December 2025 19.35 (-14.23%) 22.87 18.96 - 24.24 1.2528 times
Tue 31 December 2024 22.56 (4.64%) 21.57 21.30 - 24.44 0.9426 times
Fri 29 December 2023 21.56 (17.11%) 18.69 17.91 - 22.30 1.0112 times
Fri 30 December 2022 18.41 (-27.35%) 25.27 17.50 - 25.34 1.1335 times
Fri 31 December 2021 25.34 (3.09%) 24.42 23.01 - 27.81 0.9576 times
Thu 31 December 2020 24.58 (12.49%) 21.90 15.00 - 24.73 1.156 times
Tue 31 December 2019 21.85 (24.43%) 17.44 17.42 - 22.08 1.2091 times
Mon 31 December 2018 17.56 (-23.08%) 22.60 16.45 - 23.97 1.1329 times
Wed 27 December 2017 22.83 (3.35%) 22.02 20.44 - 24.46 0.9 times
Fri 30 December 2016 22.09 (0%) 19.90 19.90 - 23.47 0.7777 times

Indicator Analysis of GoldmanSachs

Tomorrow's movement Prediction of Goldman Sachs GS-A appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Goldman Sachs GS-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GoldmanSachs (GS-A) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GoldmanSachs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for GoldmanSachs in short term and the sell signal is strong.

GoldmanSachs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GoldmanSachs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GoldmanSachs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.71 and GoldmanSachs GS-A stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GoldmanSachs GS-A stock. Volume based technical analysis of GoldmanSachs GS-A stock is negative.

GoldmanSachs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goldman Sachs GS-A

DMA (daily moving average) of Goldman Sachs GS-A

DMA period DMA value
5 day DMA 19.57
12 day DMA 19.77
20 day DMA 19.86
35 day DMA 20.04
50 day DMA 20.1
100 day DMA 20.01
150 day DMA 20.58
200 day DMA 20.83

EMA (exponential moving average) of Goldman Sachs GS-A

EMA period EMA current EMA prev EMA prev2
5 day EMA19.5619.6419.7
12 day EMA19.7219.7819.83
20 day EMA19.8219.8619.89
35 day EMA19.9219.9519.97
50 day EMA20.0120.0420.06

SMA (simple moving average) of Goldman Sachs GS-A

SMA period SMA current SMA prev SMA prev2
5 day SMA19.5719.6619.73
12 day SMA19.7719.8219.85
20 day SMA19.8619.9119.95
35 day SMA20.0420.0620.08
50 day SMA20.120.1120.12
100 day SMA20.0120.0420.06
150 day SMA20.5820.620.61
200 day SMA20.8320.8420.85

Videos related to: GoldmanSachs GS-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoldmanSachs GS-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top