ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoldmanSachs GS-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goldman Sachs GS-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets GoldmanSachs

Strong intraday Stock price targets for GoldmanSachs are 19.25 and 19.31

Intraday Target 119.24
Intraday Target 219.26
Intraday Target 319.3
Intraday Target 419.32
Intraday Target 519.36

Daily price and volume Goldman Sachs

Date Closing Open Range Volume
Tue 14 July 2026 19.28 (0.16%) 19.31 19.28 - 19.34 0.2348 times
Mon 13 July 2026 19.25 (-0.93%) 19.26 19.24 - 19.34 0.501 times
Tue 07 July 2026 19.43 (0.21%) 19.40 19.35 - 19.45 0.6514 times
Mon 06 July 2026 19.39 (0.26%) 19.34 19.30 - 19.42 0.5507 times
Thu 02 July 2026 19.34 (0.36%) 19.30 19.21 - 19.38 0.501 times
Wed 01 July 2026 19.27 (0.68%) 19.08 19.08 - 19.38 1.3655 times
Tue 30 June 2026 19.14 (-0.57%) 19.19 19.08 - 19.29 4.0338 times
Mon 29 June 2026 19.25 (-0.16%) 19.30 19.13 - 19.35 1.1632 times
Fri 26 June 2026 19.28 (0.68%) 19.15 19.11 - 19.29 0.5421 times
Thu 25 June 2026 19.15 (-0.57%) 19.24 19.10 - 19.40 0.4566 times
Wed 24 June 2026 19.26 (-0.21%) 19.33 19.21 - 19.39 0.6968 times

 Daily chart GoldmanSachs

Weekly price and charts GoldmanSachs

Strong weekly Stock price targets for GoldmanSachs GS-A are 19.26 and 19.36

Weekly Target 119.19
Weekly Target 219.23
Weekly Target 319.286666666667
Weekly Target 419.33
Weekly Target 519.39

Weekly price and volumes for Goldman Sachs

Date Closing Open Range Volume
Tue 14 July 2026 19.28 (-0.77%) 19.26 19.24 - 19.34 0.2865 times
Tue 07 July 2026 19.43 (0.47%) 19.34 19.30 - 19.45 0.468 times
Thu 02 July 2026 19.34 (0.31%) 19.30 19.08 - 19.38 2.75 times
Fri 26 June 2026 19.28 (-0.92%) 19.50 19.10 - 19.50 1.1492 times
Thu 18 June 2026 19.46 (0.57%) 19.50 19.22 - 19.60 0.7873 times
Fri 12 June 2026 19.35 (-0.57%) 19.46 19.25 - 19.49 0.7347 times
Fri 05 June 2026 19.46 (-1.22%) 19.74 19.34 - 19.77 0.6766 times
Fri 29 May 2026 19.70 (0.92%) 19.51 19.48 - 19.86 1.0047 times
Fri 22 May 2026 19.52 (-0.15%) 19.51 19.26 - 19.60 1.0431 times
Fri 15 May 2026 19.55 (0.57%) 19.44 19.32 - 19.83 1.0999 times
Fri 08 May 2026 19.44 (0.99%) 19.23 19.12 - 19.44 1.3181 times

 weekly chart GoldmanSachs

Monthly price and charts GoldmanSachs

Strong monthly Stock price targets for GoldmanSachs GS-A are 19.18 and 19.55

Monthly Target 118.9
Monthly Target 219.09
Monthly Target 319.27
Monthly Target 419.46
Monthly Target 519.64

Monthly price and volumes Goldman Sachs

Date Closing Open Range Volume
Tue 14 July 2026 19.28 (0.73%) 19.08 19.08 - 19.45 0.2401 times
Tue 30 June 2026 19.14 (-2.84%) 19.74 19.08 - 19.77 0.8708 times
Fri 29 May 2026 19.70 (2.28%) 19.26 19.12 - 19.86 0.7735 times
Thu 30 April 2026 19.26 (0.52%) 19.18 19.12 - 19.87 1.1331 times
Tue 31 March 2026 19.16 (-3.96%) 19.88 18.94 - 20.01 0.8606 times
Fri 27 February 2026 19.95 (-0.99%) 20.23 19.75 - 20.49 1.0221 times
Fri 30 January 2026 20.15 (4.13%) 19.40 19.38 - 20.53 1.0514 times
Wed 31 December 2025 19.35 (-0.51%) 19.25 19.14 - 19.94 2.1095 times
Fri 28 November 2025 19.45 (-6.4%) 20.60 18.96 - 21.20 1.1332 times
Fri 31 October 2025 20.78 (-1.56%) 21.12 20.58 - 22.00 0.8056 times
Tue 30 September 2025 21.11 (-3.52%) 21.82 20.84 - 22.14 0.7182 times

 monthly chart GoldmanSachs

Yearly price and charts GoldmanSachs

Strong yearly Stock price targets for GoldmanSachs GS-A are 18.32 and 19.91

Yearly Target 117.99
Yearly Target 218.64
Yearly Target 319.583333333333
Yearly Target 420.23
Yearly Target 521.17

Yearly price and volumes Goldman Sachs

Date Closing Open Range Volume
Tue 14 July 2026 19.28 (-0.36%) 19.40 18.94 - 20.53 0.6939 times
Wed 31 December 2025 19.35 (-14.23%) 22.87 18.96 - 24.24 1.1863 times
Tue 31 December 2024 22.56 (4.64%) 21.57 21.30 - 24.44 0.894 times
Fri 29 December 2023 21.56 (17.11%) 18.69 17.91 - 22.30 0.9665 times
Fri 30 December 2022 18.41 (-27.35%) 25.27 17.50 - 25.34 1.0556 times
Fri 31 December 2021 25.34 (3.09%) 24.42 23.01 - 27.81 0.9154 times
Thu 31 December 2020 24.58 (12.49%) 21.90 15.00 - 24.73 1.1272 times
Tue 31 December 2019 21.85 (24.43%) 17.44 17.42 - 22.08 1.1789 times
Mon 31 December 2018 17.56 (-23.08%) 22.60 16.45 - 23.97 1.1046 times
Wed 27 December 2017 22.83 (3.35%) 22.02 20.44 - 24.46 0.8776 times
Fri 30 December 2016 22.09 (0%) 19.90 19.90 - 23.47 0.7583 times

Indicator Analysis of GoldmanSachs

Tomorrow's movement Prediction of Goldman Sachs GS-A appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Goldman Sachs GS-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Goldman Sachs GS-A is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.37

Munafa value: 30 as on Tue 14 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 20, while middle bands are at 20 and 20

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GoldmanSachs (GS-A) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GoldmanSachs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GoldmanSachs in short term but the buy signal is initial and weak.

GoldmanSachs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GoldmanSachs in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GoldmanSachs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.23 and GoldmanSachs GS-A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GoldmanSachs GS-A stock. Volume based technical analysis of GoldmanSachs GS-A stock is negative.

GoldmanSachs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goldman Sachs GS-A

DMA (daily moving average) of Goldman Sachs GS-A

DMA period DMA value
5 day DMA 19.34
12 day DMA 19.28
20 day DMA 19.31
35 day DMA 19.42
50 day DMA 19.41
100 day DMA 19.56
150 day DMA 19.66
200 day DMA 20.02

EMA (exponential moving average) of Goldman Sachs GS-A

EMA period EMA current EMA prev EMA prev2
5 day EMA19.3119.3219.35
12 day EMA19.3119.3219.33
20 day EMA19.3319.3419.35
35 day EMA19.3519.3519.36
50 day EMA19.4119.4219.43

SMA (simple moving average) of Goldman Sachs GS-A

SMA period SMA current SMA prev SMA prev2
5 day SMA19.3419.3419.31
12 day SMA19.2819.2819.3
20 day SMA19.3119.3119.32
35 day SMA19.4219.4219.43
50 day SMA19.4119.4119.41
100 day SMA19.5619.5719.58
150 day SMA19.6619.6619.66
200 day SMA20.0220.0320.04

Videos related to: GoldmanSachs GS-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoldmanSachs GS-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top