GoldmanSachs GS-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GS-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets GS-A
- GS-A Experts view
- Tomorrow's Movement GS-A
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GS-A History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldmanSachs
Strong Daily Stock price targets for GoldmanSachs GS-A are 23.51 and 23.8
Daily Target 1 | 23.44 |
Daily Target 2 | 23.58 |
Daily Target 3 | 23.733333333333 |
Daily Target 4 | 23.87 |
Daily Target 5 | 24.02 |
Daily price and volume Goldman Sachs
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 23.71 (-0.55%) | 23.80 | 23.60 - 23.89 | 1.0111 times | Thu 21 November 2024 | 23.84 (1.45%) | 23.50 | 23.43 - 23.84 | 0.9474 times | Wed 20 November 2024 | 23.50 (-0.13%) | 23.53 | 23.50 - 23.59 | 0.4902 times | Tue 19 November 2024 | 23.53 (-1.13%) | 23.75 | 23.50 - 23.95 | 2.4935 times | Mon 18 November 2024 | 23.80 (-0.13%) | 23.80 | 23.69 - 23.85 | 0.6175 times | Fri 15 November 2024 | 23.83 (-0.13%) | 23.85 | 23.80 - 23.98 | 0.4667 times | Thu 14 November 2024 | 23.86 (0.04%) | 23.85 | 23.80 - 23.95 | 1.0629 times | Wed 13 November 2024 | 23.85 (-0.91%) | 24.07 | 23.85 - 24.07 | 0.9168 times | Tue 12 November 2024 | 24.07 (0.38%) | 24.06 | 23.91 - 24.09 | 1.0936 times | Mon 11 November 2024 | 23.98 (-0.5%) | 24.17 | 23.94 - 24.17 | 0.9003 times | Fri 08 November 2024 | 24.10 (0.04%) | 24.22 | 24.02 - 24.22 | 0.8414 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GS-A are 23.31 and 23.83
Weekly Target 1 | 23.18 |
Weekly Target 2 | 23.44 |
Weekly Target 3 | 23.696666666667 |
Weekly Target 4 | 23.96 |
Weekly Target 5 | 24.22 |
Weekly price and volumes for Goldman Sachs
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 23.71 (-0.5%) | 23.80 | 23.43 - 23.95 | 1.1588 times | Fri 15 November 2024 | 23.83 (-1.12%) | 24.17 | 23.80 - 24.17 | 0.9254 times | Fri 08 November 2024 | 24.10 (0.42%) | 24.00 | 23.92 - 24.28 | 0.7756 times | Fri 01 November 2024 | 24.00 (-1.07%) | 24.03 | 23.57 - 24.28 | 1.1607 times | Fri 25 October 2024 | 24.26 (2.15%) | 23.75 | 23.61 - 24.44 | 0.9829 times | Fri 18 October 2024 | 23.75 (1.24%) | 23.45 | 23.40 - 23.97 | 0.8316 times | Fri 11 October 2024 | 23.46 (0.47%) | 23.35 | 23.12 - 23.58 | 0.9343 times | Fri 04 October 2024 | 23.35 (-1.27%) | 23.70 | 23.14 - 23.74 | 1.453 times | Fri 27 September 2024 | 23.65 (-0.42%) | 23.74 | 23.57 - 23.91 | 0.754 times | Fri 20 September 2024 | 23.75 (1.67%) | 23.33 | 23.33 - 23.79 | 1.0237 times | Fri 13 September 2024 | 23.36 (0.56%) | 23.10 | 23.09 - 23.45 | 1.0183 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GS-A are 23.15 and 24
Monthly Target 1 | 22.96 |
Monthly Target 2 | 23.33 |
Monthly Target 3 | 23.806666666667 |
Monthly Target 4 | 24.18 |
Monthly Target 5 | 24.66 |
Monthly price and volumes Goldman Sachs
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 23.71 (-1.78%) | 24.13 | 23.43 - 24.28 | 0.6313 times | Thu 31 October 2024 | 24.14 (3.96%) | 23.28 | 23.12 - 24.44 | 0.9232 times | Mon 30 September 2024 | 23.22 (1.26%) | 23.00 | 22.10 - 23.91 | 1.0091 times | Fri 30 August 2024 | 22.93 (0.79%) | 22.75 | 22.25 - 23.68 | 1.2772 times | Wed 31 July 2024 | 22.75 (-1.94%) | 23.20 | 22.45 - 23.76 | 1.0812 times | Fri 28 June 2024 | 23.20 (-1.28%) | 23.60 | 22.86 - 23.66 | 0.7777 times | Fri 31 May 2024 | 23.50 (3.57%) | 22.63 | 22.53 - 23.90 | 1.0541 times | Tue 30 April 2024 | 22.69 (-0.79%) | 23.08 | 22.30 - 23.55 | 0.9943 times | Thu 28 March 2024 | 22.87 (-1.63%) | 23.34 | 22.67 - 23.88 | 0.9304 times | Thu 29 February 2024 | 23.25 (3.84%) | 22.39 | 22.30 - 23.47 | 1.3216 times | Wed 31 January 2024 | 22.39 (3.85%) | 21.57 | 21.30 - 22.63 | 0.9029 times |
Indicator Analysis of GoldmanSachs
Tomorrow's movement Prediction of Goldman Sachs GS-A appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 23.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goldman Sachs GS-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 22 November 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GoldmanSachs (GS-A) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoldmanSachs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GoldmanSachs in short term but the sell signal is initial and weak.
GoldmanSachs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for GoldmanSachs in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GoldmanSachs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.77 and GoldmanSachs GS-A stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoldmanSachs GS-A stock. Volume based technical analysis of GoldmanSachs GS-A stock is negative.
GoldmanSachs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goldman Sachs GS-A
DMA (daily moving average) of Goldman Sachs GS-A
DMA period | DMA value |
5 day DMA | 23.68 |
12 day DMA | 23.85 |
20 day DMA | 23.88 |
35 day DMA | 23.81 |
50 day DMA | 23.74 |
100 day DMA | 23.46 |
150 day DMA | 23.41 |
200 day DMA | 23.31 |
EMA (exponential moving average) of Goldman Sachs GS-A
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 23.72 | 23.73 | 23.67 |
12 day EMA | 23.79 | 23.81 | 23.81 |
20 day EMA | 23.82 | 23.83 | 23.83 |
35 day EMA | 23.76 | 23.76 | 23.76 |
50 day EMA | 23.69 | 23.69 | 23.68 |
SMA (simple moving average) of Goldman Sachs GS-A
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 23.68 | 23.7 | 23.7 |
12 day SMA | 23.85 | 23.87 | 23.89 |
20 day SMA | 23.88 | 23.9 | 23.93 |
35 day SMA | 23.81 | 23.8 | 23.78 |
50 day SMA | 23.74 | 23.73 | 23.72 |
100 day SMA | 23.46 | 23.45 | 23.45 |
150 day SMA | 23.41 | 23.4 | 23.39 |
200 day SMA | 23.31 | 23.31 | 23.3 |