ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoldmanSachs GS-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goldman Sachs GS-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets GoldmanSachs

Strong intraday Stock price targets for GoldmanSachs are 19 and 19.18

Intraday Target 118.95
Intraday Target 219.04
Intraday Target 319.133333333333
Intraday Target 419.22
Intraday Target 519.31

Daily price and volume Goldman Sachs

Date Closing Open Range Volume
Wed 26 August 2026 19.12 (-0.1%) 19.15 19.05 - 19.23 1.5719 times
Tue 25 August 2026 19.14 (-0.42%) 19.18 19.12 - 19.24 0.8014 times
Mon 24 August 2026 19.22 (0.21%) 19.15 19.15 - 19.22 0.8245 times
Fri 21 August 2026 19.18 (-0.16%) 19.20 19.11 - 19.21 0.6149 times
Thu 20 August 2026 19.21 (-0.1%) 19.17 19.17 - 19.24 0.7166 times
Wed 19 August 2026 19.23 (1%) 19.06 19.06 - 19.24 0.7443 times
Tue 18 August 2026 19.04 (-0.05%) 19.00 18.96 - 19.22 1.8092 times
Mon 17 August 2026 19.05 (-0.1%) 19.14 18.98 - 19.14 0.9323 times
Fri 14 August 2026 19.07 (-0.21%) 19.06 19.05 - 19.16 0.5255 times
Thu 13 August 2026 19.11 (0.58%) 19.06 18.95 - 19.19 1.4594 times
Wed 12 August 2026 19.00 (-0.73%) 19.23 18.96 - 19.23 1.5781 times

 Daily chart GoldmanSachs

Weekly price and charts GoldmanSachs

Strong weekly Stock price targets for GoldmanSachs GS-A are 18.99 and 19.18

Weekly Target 118.95
Weekly Target 219.03
Weekly Target 319.136666666667
Weekly Target 419.22
Weekly Target 519.33

Weekly price and volumes for Goldman Sachs

Date Closing Open Range Volume
Wed 26 August 2026 19.12 (-0.31%) 19.15 19.05 - 19.24 0.6802 times
Fri 21 August 2026 19.18 (0.58%) 19.14 18.96 - 19.24 1.0248 times
Fri 14 August 2026 19.07 (-0.57%) 19.20 18.95 - 19.29 1.2283 times
Fri 07 August 2026 19.18 (0.58%) 19.05 19.05 - 19.24 1.0579 times
Fri 31 July 2026 19.07 (0.32%) 19.14 18.99 - 19.18 1.3614 times
Fri 24 July 2026 19.01 (-2.01%) 19.40 19.00 - 19.42 0.6468 times
Fri 17 July 2026 19.40 (-0.15%) 19.26 19.24 - 19.44 0.6022 times
Tue 07 July 2026 19.43 (0.47%) 19.34 19.30 - 19.45 0.3642 times
Thu 02 July 2026 19.34 (0.31%) 19.30 19.08 - 19.38 2.14 times
Fri 26 June 2026 19.28 (-0.92%) 19.50 19.10 - 19.50 0.8943 times
Thu 18 June 2026 19.46 (0.57%) 19.50 19.22 - 19.60 0.6127 times

 weekly chart GoldmanSachs

Monthly price and charts GoldmanSachs

Strong monthly Stock price targets for GoldmanSachs GS-A are 19.04 and 19.38

Monthly Target 118.78
Monthly Target 218.95
Monthly Target 319.12
Monthly Target 419.29
Monthly Target 519.46

Monthly price and volumes Goldman Sachs

Date Closing Open Range Volume
Wed 26 August 2026 19.12 (0.26%) 19.05 18.95 - 19.29 0.7902 times
Fri 31 July 2026 19.07 (-0.37%) 19.08 18.99 - 19.45 0.7009 times
Tue 30 June 2026 19.14 (-2.84%) 19.74 19.08 - 19.77 0.8275 times
Fri 29 May 2026 19.70 (2.28%) 19.26 19.12 - 19.86 0.735 times
Thu 30 April 2026 19.26 (0.52%) 19.18 19.12 - 19.87 1.0768 times
Tue 31 March 2026 19.16 (-3.96%) 19.88 18.94 - 20.01 0.8178 times
Fri 27 February 2026 19.95 (-0.99%) 20.23 19.75 - 20.49 0.9713 times
Fri 30 January 2026 20.15 (4.13%) 19.40 19.38 - 20.53 0.9992 times
Wed 31 December 2025 19.35 (-0.51%) 19.25 19.14 - 19.94 2.0046 times
Fri 28 November 2025 19.45 (-6.4%) 20.60 18.96 - 21.20 1.0769 times
Fri 31 October 2025 20.78 (-1.56%) 21.12 20.58 - 22.00 0.7656 times

 monthly chart GoldmanSachs

Yearly price and charts GoldmanSachs

Strong yearly Stock price targets for GoldmanSachs GS-A are 18.24 and 19.83

Yearly Target 117.94
Yearly Target 218.53
Yearly Target 319.53
Yearly Target 420.12
Yearly Target 521.12

Yearly price and volumes Goldman Sachs

Date Closing Open Range Volume
Wed 26 August 2026 19.12 (-1.19%) 19.40 18.94 - 20.53 0.8359 times
Wed 31 December 2025 19.35 (-14.23%) 22.87 18.96 - 24.24 1.1682 times
Tue 31 December 2024 22.56 (4.64%) 21.57 21.30 - 24.44 0.8804 times
Fri 29 December 2023 21.56 (17.11%) 18.69 17.91 - 22.30 0.9518 times
Fri 30 December 2022 18.41 (-27.35%) 25.27 17.50 - 25.34 1.0395 times
Fri 31 December 2021 25.34 (3.09%) 24.42 23.01 - 27.81 0.9014 times
Thu 31 December 2020 24.58 (12.49%) 21.90 15.00 - 24.73 1.11 times
Tue 31 December 2019 21.85 (24.43%) 17.44 17.42 - 22.08 1.1609 times
Mon 31 December 2018 17.56 (-23.08%) 22.60 16.45 - 23.97 1.0878 times
Wed 27 December 2017 22.83 (3.35%) 22.02 20.44 - 24.46 0.8642 times
Fri 30 December 2016 22.09 (0%) 20.01 19.98 - 23.47 0.7397 times

Indicator Analysis of GoldmanSachs

Tomorrow's movement Prediction of Goldman Sachs GS-A appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Goldman Sachs GS-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 26 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 20 and 20

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GoldmanSachs (GS-A) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for GoldmanSachs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GoldmanSachs in short term but the buy signal is initial and weak.

GoldmanSachs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GoldmanSachs in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GoldmanSachs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.12 and GoldmanSachs GS-A stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the GoldmanSachs GS-A stock. Volume based technical analysis of GoldmanSachs GS-A stock is negative.

GoldmanSachs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goldman Sachs GS-A

DMA (daily moving average) of Goldman Sachs GS-A

DMA period DMA value
5 day DMA 19.17
12 day DMA 19.13
20 day DMA 19.13
35 day DMA 19.19
50 day DMA 19.22
100 day DMA 19.35
150 day DMA 19.57
200 day DMA 19.65

EMA (exponential moving average) of Goldman Sachs GS-A

EMA period EMA current EMA prev EMA prev2
5 day EMA19.1519.1719.18
12 day EMA19.1519.1619.16
20 day EMA19.1619.1619.16
35 day EMA19.1819.1819.18
50 day EMA19.2419.2419.24

SMA (simple moving average) of Goldman Sachs GS-A

SMA period SMA current SMA prev SMA prev2
5 day SMA19.1719.219.18
12 day SMA19.1319.1419.14
20 day SMA19.1319.1319.13
35 day SMA19.1919.1919.2
50 day SMA19.2219.2219.23
100 day SMA19.3519.3519.35
150 day SMA19.5719.5819.58
200 day SMA19.6519.6619.67

Videos related to: GoldmanSachs GS-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoldmanSachs GS-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top