GoldmanSachs GS-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GS-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets GS-A
- GS-A Experts view
- Tomorrow's Movement GS-A
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GS-A History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldmanSachs
Strong intraday Stock price targets for GoldmanSachs are 19 and 19.18
| Intraday Target 1 | 18.95 |
| Intraday Target 2 | 19.04 |
| Intraday Target 3 | 19.133333333333 |
| Intraday Target 4 | 19.22 |
| Intraday Target 5 | 19.31 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 19.12 (-0.1%) | 19.15 | 19.05 - 19.23 | 1.5719 times | Tue 25 August 2026 | 19.14 (-0.42%) | 19.18 | 19.12 - 19.24 | 0.8014 times | Mon 24 August 2026 | 19.22 (0.21%) | 19.15 | 19.15 - 19.22 | 0.8245 times | Fri 21 August 2026 | 19.18 (-0.16%) | 19.20 | 19.11 - 19.21 | 0.6149 times | Thu 20 August 2026 | 19.21 (-0.1%) | 19.17 | 19.17 - 19.24 | 0.7166 times | Wed 19 August 2026 | 19.23 (1%) | 19.06 | 19.06 - 19.24 | 0.7443 times | Tue 18 August 2026 | 19.04 (-0.05%) | 19.00 | 18.96 - 19.22 | 1.8092 times | Mon 17 August 2026 | 19.05 (-0.1%) | 19.14 | 18.98 - 19.14 | 0.9323 times | Fri 14 August 2026 | 19.07 (-0.21%) | 19.06 | 19.05 - 19.16 | 0.5255 times | Thu 13 August 2026 | 19.11 (0.58%) | 19.06 | 18.95 - 19.19 | 1.4594 times | Wed 12 August 2026 | 19.00 (-0.73%) | 19.23 | 18.96 - 19.23 | 1.5781 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GS-A are 18.99 and 19.18
| Weekly Target 1 | 18.95 |
| Weekly Target 2 | 19.03 |
| Weekly Target 3 | 19.136666666667 |
| Weekly Target 4 | 19.22 |
| Weekly Target 5 | 19.33 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 19.12 (-0.31%) | 19.15 | 19.05 - 19.24 | 0.6802 times | Fri 21 August 2026 | 19.18 (0.58%) | 19.14 | 18.96 - 19.24 | 1.0248 times | Fri 14 August 2026 | 19.07 (-0.57%) | 19.20 | 18.95 - 19.29 | 1.2283 times | Fri 07 August 2026 | 19.18 (0.58%) | 19.05 | 19.05 - 19.24 | 1.0579 times | Fri 31 July 2026 | 19.07 (0.32%) | 19.14 | 18.99 - 19.18 | 1.3614 times | Fri 24 July 2026 | 19.01 (-2.01%) | 19.40 | 19.00 - 19.42 | 0.6468 times | Fri 17 July 2026 | 19.40 (-0.15%) | 19.26 | 19.24 - 19.44 | 0.6022 times | Tue 07 July 2026 | 19.43 (0.47%) | 19.34 | 19.30 - 19.45 | 0.3642 times | Thu 02 July 2026 | 19.34 (0.31%) | 19.30 | 19.08 - 19.38 | 2.14 times | Fri 26 June 2026 | 19.28 (-0.92%) | 19.50 | 19.10 - 19.50 | 0.8943 times | Thu 18 June 2026 | 19.46 (0.57%) | 19.50 | 19.22 - 19.60 | 0.6127 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GS-A are 19.04 and 19.38
| Monthly Target 1 | 18.78 |
| Monthly Target 2 | 18.95 |
| Monthly Target 3 | 19.12 |
| Monthly Target 4 | 19.29 |
| Monthly Target 5 | 19.46 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 19.12 (0.26%) | 19.05 | 18.95 - 19.29 | 0.7902 times | Fri 31 July 2026 | 19.07 (-0.37%) | 19.08 | 18.99 - 19.45 | 0.7009 times | Tue 30 June 2026 | 19.14 (-2.84%) | 19.74 | 19.08 - 19.77 | 0.8275 times | Fri 29 May 2026 | 19.70 (2.28%) | 19.26 | 19.12 - 19.86 | 0.735 times | Thu 30 April 2026 | 19.26 (0.52%) | 19.18 | 19.12 - 19.87 | 1.0768 times | Tue 31 March 2026 | 19.16 (-3.96%) | 19.88 | 18.94 - 20.01 | 0.8178 times | Fri 27 February 2026 | 19.95 (-0.99%) | 20.23 | 19.75 - 20.49 | 0.9713 times | Fri 30 January 2026 | 20.15 (4.13%) | 19.40 | 19.38 - 20.53 | 0.9992 times | Wed 31 December 2025 | 19.35 (-0.51%) | 19.25 | 19.14 - 19.94 | 2.0046 times | Fri 28 November 2025 | 19.45 (-6.4%) | 20.60 | 18.96 - 21.20 | 1.0769 times | Fri 31 October 2025 | 20.78 (-1.56%) | 21.12 | 20.58 - 22.00 | 0.7656 times |
Yearly price and charts GoldmanSachs
Strong yearly Stock price targets for GoldmanSachs GS-A are 18.24 and 19.83
| Yearly Target 1 | 17.94 |
| Yearly Target 2 | 18.53 |
| Yearly Target 3 | 19.53 |
| Yearly Target 4 | 20.12 |
| Yearly Target 5 | 21.12 |
Yearly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 19.12 (-1.19%) | 19.40 | 18.94 - 20.53 | 0.8359 times | Wed 31 December 2025 | 19.35 (-14.23%) | 22.87 | 18.96 - 24.24 | 1.1682 times | Tue 31 December 2024 | 22.56 (4.64%) | 21.57 | 21.30 - 24.44 | 0.8804 times | Fri 29 December 2023 | 21.56 (17.11%) | 18.69 | 17.91 - 22.30 | 0.9518 times | Fri 30 December 2022 | 18.41 (-27.35%) | 25.27 | 17.50 - 25.34 | 1.0395 times | Fri 31 December 2021 | 25.34 (3.09%) | 24.42 | 23.01 - 27.81 | 0.9014 times | Thu 31 December 2020 | 24.58 (12.49%) | 21.90 | 15.00 - 24.73 | 1.11 times | Tue 31 December 2019 | 21.85 (24.43%) | 17.44 | 17.42 - 22.08 | 1.1609 times | Mon 31 December 2018 | 17.56 (-23.08%) | 22.60 | 16.45 - 23.97 | 1.0878 times | Wed 27 December 2017 | 22.83 (3.35%) | 22.02 | 20.44 - 24.46 | 0.8642 times | Fri 30 December 2016 | 22.09 (0%) | 20.01 | 19.98 - 23.47 | 0.7397 times |
Indicator Analysis of GoldmanSachs
Tomorrow's movement Prediction of Goldman Sachs GS-A appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goldman Sachs GS-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 26 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 20 and 20
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GoldmanSachs (GS-A) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GoldmanSachs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GoldmanSachs in short term but the buy signal is initial and weak.
GoldmanSachs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GoldmanSachs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GoldmanSachs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.12 and GoldmanSachs GS-A stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GoldmanSachs GS-A stock. Volume based technical analysis of GoldmanSachs GS-A stock is negative.
GoldmanSachs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goldman Sachs GS-A
DMA (daily moving average) of Goldman Sachs GS-A
| DMA period | DMA value |
| 5 day DMA | 19.17 |
| 12 day DMA | 19.13 |
| 20 day DMA | 19.13 |
| 35 day DMA | 19.19 |
| 50 day DMA | 19.22 |
| 100 day DMA | 19.35 |
| 150 day DMA | 19.57 |
| 200 day DMA | 19.65 |
EMA (exponential moving average) of Goldman Sachs GS-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.15 | 19.17 | 19.18 |
| 12 day EMA | 19.15 | 19.16 | 19.16 |
| 20 day EMA | 19.16 | 19.16 | 19.16 |
| 35 day EMA | 19.18 | 19.18 | 19.18 |
| 50 day EMA | 19.24 | 19.24 | 19.24 |
SMA (simple moving average) of Goldman Sachs GS-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.17 | 19.2 | 19.18 |
| 12 day SMA | 19.13 | 19.14 | 19.14 |
| 20 day SMA | 19.13 | 19.13 | 19.13 |
| 35 day SMA | 19.19 | 19.19 | 19.2 |
| 50 day SMA | 19.22 | 19.22 | 19.23 |
| 100 day SMA | 19.35 | 19.35 | 19.35 |
| 150 day SMA | 19.57 | 19.58 | 19.58 |
| 200 day SMA | 19.65 | 19.66 | 19.67 |


