GoldmanSachs GS-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GS-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets GS-A
- GS-A Experts view
- Tomorrow's Movement GS-A
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GS-A History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldmanSachs
Strong intraday Stock price targets for GoldmanSachs are 19.1 and 19.27
| Intraday Target 1 | 19.05 |
| Intraday Target 2 | 19.14 |
| Intraday Target 3 | 19.223333333333 |
| Intraday Target 4 | 19.31 |
| Intraday Target 5 | 19.39 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 19.22 (-0.16%) | 19.23 | 19.14 - 19.31 | 1.1695 times | Fri 01 May 2026 | 19.25 (-0.05%) | 19.26 | 19.18 - 19.38 | 0.8667 times | Thu 30 April 2026 | 19.26 (0.42%) | 19.24 | 19.14 - 19.29 | 1.1875 times | Wed 29 April 2026 | 19.18 (-0.31%) | 19.24 | 19.12 - 19.24 | 0.413 times | Tue 28 April 2026 | 19.24 (0.21%) | 19.20 | 19.16 - 19.24 | 0.5997 times | Mon 27 April 2026 | 19.20 (-0.52%) | 19.37 | 19.16 - 19.37 | 0.7817 times | Fri 24 April 2026 | 19.30 (-1.78%) | 19.45 | 19.29 - 19.45 | 0.5997 times | Thu 23 April 2026 | 19.65 (0%) | 19.63 | 19.60 - 19.70 | 2.2887 times | Wed 22 April 2026 | 19.65 (0%) | 19.74 | 19.64 - 19.74 | 0.9516 times | Tue 21 April 2026 | 19.65 (-0.51%) | 19.80 | 19.65 - 19.84 | 1.142 times | Mon 20 April 2026 | 19.75 (0.92%) | 19.60 | 19.56 - 19.80 | 2.3893 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GS-A are 19.1 and 19.27
| Weekly Target 1 | 19.05 |
| Weekly Target 2 | 19.14 |
| Weekly Target 3 | 19.223333333333 |
| Weekly Target 4 | 19.31 |
| Weekly Target 5 | 19.39 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 19.22 (-0.16%) | 19.23 | 19.14 - 19.31 | 0.3163 times | Fri 01 May 2026 | 19.25 (-0.26%) | 19.37 | 19.12 - 19.38 | 1.0407 times | Fri 24 April 2026 | 19.30 (-1.38%) | 19.60 | 19.29 - 19.84 | 1.9933 times | Fri 17 April 2026 | 19.57 (0.26%) | 19.50 | 19.41 - 19.87 | 1.2401 times | Fri 10 April 2026 | 19.52 (1.09%) | 19.25 | 19.15 - 19.55 | 1.0177 times | Thu 02 April 2026 | 19.31 (1.74%) | 18.98 | 18.98 - 19.34 | 1.3139 times | Fri 27 March 2026 | 18.98 (-2.82%) | 19.59 | 18.94 - 19.60 | 1.1588 times | Tue 17 March 2026 | 19.53 (-0.15%) | 19.74 | 19.46 - 19.78 | 0.3962 times | Fri 13 March 2026 | 19.56 (-1.76%) | 19.90 | 19.55 - 19.99 | 0.794 times | Fri 06 March 2026 | 19.91 (-0.2%) | 19.88 | 19.73 - 20.01 | 0.729 times | Fri 27 February 2026 | 19.95 (-1.48%) | 20.21 | 19.75 - 20.25 | 2.1455 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GS-A are 19.06 and 19.3
| Monthly Target 1 | 19.01 |
| Monthly Target 2 | 19.11 |
| Monthly Target 3 | 19.246666666667 |
| Monthly Target 4 | 19.35 |
| Monthly Target 5 | 19.49 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 19.22 (-0.21%) | 19.26 | 19.14 - 19.38 | 0.1199 times | Thu 30 April 2026 | 19.26 (0.52%) | 19.18 | 19.12 - 19.87 | 1.1698 times | Tue 31 March 2026 | 19.16 (-3.96%) | 19.88 | 18.94 - 20.01 | 0.8885 times | Fri 27 February 2026 | 19.95 (-0.99%) | 20.23 | 19.75 - 20.49 | 1.0803 times | Fri 30 January 2026 | 20.15 (4.13%) | 19.40 | 19.38 - 20.53 | 1.0855 times | Wed 31 December 2025 | 19.35 (-0.51%) | 19.25 | 19.14 - 19.94 | 2.2739 times | Fri 28 November 2025 | 19.45 (-6.4%) | 20.60 | 18.96 - 21.20 | 1.1699 times | Fri 31 October 2025 | 20.78 (-1.56%) | 21.12 | 20.58 - 22.00 | 0.9129 times | Tue 30 September 2025 | 21.11 (-3.52%) | 21.82 | 20.84 - 22.14 | 0.7414 times | Fri 29 August 2025 | 21.88 (0.55%) | 21.85 | 20.40 - 22.32 | 0.5578 times | Thu 31 July 2025 | 21.76 (2.84%) | 21.22 | 21.22 - 22.20 | 0.8346 times |
Yearly price and charts GoldmanSachs
Strong yearly Stock price targets for GoldmanSachs GS-A are 18.29 and 19.88
| Yearly Target 1 | 17.97 |
| Yearly Target 2 | 18.6 |
| Yearly Target 3 | 19.563333333333 |
| Yearly Target 4 | 20.19 |
| Yearly Target 5 | 21.15 |
Yearly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 19.22 (-0.67%) | 19.40 | 18.94 - 20.53 | 0.4933 times | Wed 31 December 2025 | 19.35 (-14.23%) | 22.87 | 18.96 - 24.24 | 1.2283 times | Tue 31 December 2024 | 22.56 (4.64%) | 21.57 | 21.30 - 24.44 | 0.9243 times | Fri 29 December 2023 | 21.56 (17.11%) | 18.69 | 17.91 - 22.30 | 0.9915 times | Fri 30 December 2022 | 18.41 (-27.35%) | 25.27 | 17.50 - 25.34 | 1.1114 times | Fri 31 December 2021 | 25.34 (3.09%) | 24.42 | 23.01 - 27.81 | 0.9389 times | Thu 31 December 2020 | 24.58 (12.49%) | 21.90 | 15.00 - 24.73 | 1.1335 times | Tue 31 December 2019 | 21.85 (24.43%) | 17.44 | 17.42 - 22.08 | 1.1855 times | Mon 31 December 2018 | 17.56 (-23.08%) | 22.60 | 16.45 - 23.97 | 1.1108 times | Wed 27 December 2017 | 22.83 (3.35%) | 22.02 | 20.44 - 24.46 | 0.8825 times | Fri 30 December 2016 | 22.09 (0%) | 19.90 | 19.90 - 23.47 | 0.7626 times |
Indicator Analysis of GoldmanSachs
Tomorrow's movement Prediction of Goldman Sachs GS-A appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goldman Sachs GS-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 20, while middle bands are at 20 and 20
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GoldmanSachs (GS-A) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoldmanSachs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GoldmanSachs in short term and the sell signal is strong.
GoldmanSachs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GoldmanSachs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GoldmanSachs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.42 and GoldmanSachs GS-A stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoldmanSachs GS-A stock. Volume based technical analysis of GoldmanSachs GS-A stock is negative.
GoldmanSachs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goldman Sachs GS-A
DMA (daily moving average) of Goldman Sachs GS-A
| DMA period | DMA value |
| 5 day DMA | 19.23 |
| 12 day DMA | 19.41 |
| 20 day DMA | 19.48 |
| 35 day DMA | 19.43 |
| 50 day DMA | 19.6 |
| 100 day DMA | 19.77 |
| 150 day DMA | 20.1 |
| 200 day DMA | 20.55 |
EMA (exponential moving average) of Goldman Sachs GS-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.26 | 19.28 | 19.29 |
| 12 day EMA | 19.36 | 19.38 | 19.4 |
| 20 day EMA | 19.41 | 19.43 | 19.45 |
| 35 day EMA | 19.54 | 19.56 | 19.58 |
| 50 day EMA | 19.61 | 19.63 | 19.65 |
SMA (simple moving average) of Goldman Sachs GS-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.23 | 19.23 | 19.24 |
| 12 day SMA | 19.41 | 19.46 | 19.49 |
| 20 day SMA | 19.48 | 19.48 | 19.49 |
| 35 day SMA | 19.43 | 19.45 | 19.47 |
| 50 day SMA | 19.6 | 19.62 | 19.65 |
| 100 day SMA | 19.77 | 19.77 | 19.78 |
| 150 day SMA | 20.1 | 20.12 | 20.13 |
| 200 day SMA | 20.55 | 20.56 | 20.57 |


