Munafa Stock Market Course + Intraday & FNO calls 
GrubhubInc GRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grubhub Inc GRUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets GRUB
- GRUB Experts view
- Tomorrow's Movement GRUB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GRUB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrubhubInc
Strong intraday Stock price targets for GrubhubInc are 58.81 and 60.63
| Intraday Target 1 | 58.45 |
| Intraday Target 2 | 59.17 |
| Intraday Target 3 | 60.27 |
| Intraday Target 4 | 60.99 |
| Intraday Target 5 | 62.09 |
Daily price and volume Grubhub Inc
| Date | Closing | Open | Range | Volume | Mon 14 June 2021 | 59.89 (-1.9%) | 61.28 | 59.55 - 61.37 | 6.1856 times | Fri 11 June 2021 | 61.05 (-0.15%) | 60.83 | 60.10 - 61.53 | 1.5486 times | Thu 10 June 2021 | 61.14 (-1.83%) | 62.53 | 60.60 - 64.02 | 1.0676 times | Wed 09 June 2021 | 62.28 (0.47%) | 63.24 | 62.05 - 63.48 | 0.3282 times | Tue 08 June 2021 | 61.99 (2.91%) | 62.22 | 61.66 - 62.78 | 0.1258 times | Mon 07 June 2021 | 60.24 (-0.02%) | 59.94 | 59.75 - 60.60 | 0.1144 times | Fri 04 June 2021 | 60.25 (2.4%) | 59.95 | 59.87 - 60.83 | 0.0621 times | Thu 03 June 2021 | 58.84 (-2.49%) | 59.77 | 58.78 - 59.89 | 0.0839 times | Wed 02 June 2021 | 60.34 (-1.37%) | 59.62 | 59.02 - 60.60 | 0.2533 times | Tue 01 June 2021 | 61.18 (1.78%) | 60.67 | 60.34 - 61.43 | 0.2306 times | Fri 28 May 2021 | 60.11 (0%) | 60.68 | 59.79 - 60.68 | 0.1125 times |
Weekly price and charts GrubhubInc
Strong weekly Stock price targets for GrubhubInc GRUB are 58.81 and 60.63
| Weekly Target 1 | 58.45 |
| Weekly Target 2 | 59.17 |
| Weekly Target 3 | 60.27 |
| Weekly Target 4 | 60.99 |
| Weekly Target 5 | 62.09 |
Weekly price and volumes for Grubhub Inc
| Date | Closing | Open | Range | Volume | Mon 14 June 2021 | 59.89 (-1.9%) | 61.28 | 59.55 - 61.37 | 4.0082 times | Fri 11 June 2021 | 61.05 (1.33%) | 59.94 | 59.75 - 64.02 | 2.0636 times | Fri 04 June 2021 | 60.25 (0.23%) | 60.67 | 58.78 - 61.43 | 0.4081 times | Fri 28 May 2021 | 60.11 (0%) | 60.68 | 59.79 - 60.68 | 0.0729 times | Fri 28 May 2021 | 60.11 (3.58%) | 57.80 | 57.57 - 61.38 | 0.4471 times | Fri 21 May 2021 | 58.03 (-0.89%) | 58.29 | 57.02 - 59.75 | 0.5596 times | Fri 14 May 2021 | 58.55 (-10.49%) | 64.22 | 56.36 - 65.25 | 0.7066 times | Fri 07 May 2021 | 65.41 (-3.87%) | 68.04 | 63.73 - 69.44 | 0.4951 times | Fri 30 April 2021 | 68.04 (-6.29%) | 72.02 | 67.09 - 72.08 | 0.5995 times | Fri 23 April 2021 | 72.61 (0.71%) | 73.10 | 69.55 - 74.20 | 0.6392 times | Fri 16 April 2021 | 72.10 (10.03%) | 66.05 | 66.05 - 73.11 | 0.7349 times |
Monthly price and charts GrubhubInc
Strong monthly Stock price targets for GrubhubInc GRUB are 56.72 and 61.96
| Monthly Target 1 | 55.66 |
| Monthly Target 2 | 57.77 |
| Monthly Target 3 | 60.896666666667 |
| Monthly Target 4 | 63.01 |
| Monthly Target 5 | 66.14 |
Monthly price and volumes Grubhub Inc
| Date | Closing | Open | Range | Volume | Mon 14 June 2021 | 59.89 (-0.37%) | 60.67 | 58.78 - 64.02 | 1.9405 times | Fri 28 May 2021 | 60.11 (-11.65%) | 68.04 | 56.36 - 69.44 | 0.6832 times | Fri 30 April 2021 | 68.04 (13.4%) | 61.43 | 61.32 - 74.20 | 0.8156 times | Wed 31 March 2021 | 60.00 (-6.35%) | 63.87 | 58.05 - 69.33 | 1.0718 times | Fri 26 February 2021 | 64.07 (-14.88%) | 76.93 | 62.89 - 78.00 | 0.9569 times | Fri 29 January 2021 | 75.27 (1.35%) | 74.66 | 70.48 - 83.71 | 1.0521 times | Thu 31 December 2020 | 74.27 (5.59%) | 71.41 | 66.74 - 75.63 | 0.6952 times | Mon 30 November 2020 | 70.34 (-4.89%) | 74.37 | 68.02 - 81.00 | 0.6548 times | Fri 30 October 2020 | 73.96 (2.25%) | 72.46 | 72.10 - 85.53 | 0.8167 times | Wed 30 September 2020 | 72.33 (-0.03%) | 73.20 | 67.00 - 73.70 | 1.3133 times | Mon 31 August 2020 | 72.35 (0.15%) | 72.61 | 72.21 - 79.18 | 0.882 times |
Yearly price and charts GrubhubInc
Strong yearly Stock price targets for GrubhubInc GRUB are 44.45 and 71.8
| Yearly Target 1 | 39.3 |
| Yearly Target 2 | 49.6 |
| Yearly Target 3 | 66.653333333333 |
| Yearly Target 4 | 76.95 |
| Yearly Target 5 | 94 |
Yearly price and volumes Grubhub Inc
| Date | Closing | Open | Range | Volume | Mon 14 June 2021 | 59.89 (-19.36%) | 74.66 | 56.36 - 83.71 | 0.4679 times | Thu 31 December 2020 | 74.27 (52.69%) | 49.31 | 29.35 - 85.53 | 1.604 times | Tue 31 December 2019 | 48.64 (-36.67%) | 74.72 | 32.11 - 87.98 | 1.5877 times | Mon 31 December 2018 | 76.81 (5.02%) | 71.54 | 66.07 - 149.35 | 0.9661 times | Wed 27 December 2017 | 73.14 (94.42%) | 36.25 | 32.43 - 74.81 | 1.0392 times | Fri 30 December 2016 | 37.62 (55.45%) | 23.50 | 17.77 - 44.58 | 1.0671 times | Thu 31 December 2015 | 24.20 (0%) | 30.17 | 22.49 - 32.96 | 0.2681 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GrubhubInc
Tomorrow's movement Prediction of Grubhub Inc GRUB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 60.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Grubhub Inc GRUB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Grubhub Inc GRUB is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Grubhub Inc GRUB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 60.4
Tomorrow's movement Prediction of Grubhub Inc GRUB looks bearish. It has broken an important moving average level of 60.94 with high volumes
Munafa value: 15 as on Mon 14 June 2021
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 61 and price is deviating by 2 points
Upper Bollinger band is at 63 and lower is at 58, while middle bands are at 59 and 62
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GrubhubInc (GRUB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GrubhubInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GrubhubInc in short term but the buy signal is initial and weak.
GrubhubInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GrubhubInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GrubhubInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.35 and GrubhubInc GRUB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GrubhubInc GRUB stock. Volume based technical analysis of GrubhubInc GRUB stock is negative.
GrubhubInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grubhub Inc GRUB
DMA (daily moving average) of Grubhub Inc GRUB
| DMA period | DMA value |
| 5 day DMA | 61.27 |
| 12 day DMA | 60.62 |
| 20 day DMA | 60.04 |
| 35 day DMA | 61.92 |
| 50 day DMA | 64.25 |
| 100 day DMA | 65.75 |
| 150 day DMA | 68.12 |
| 200 day DMA | 69.64 |
EMA (exponential moving average) of Grubhub Inc GRUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.73 | 61.15 | 61.2 |
| 12 day EMA | 60.68 | 60.82 | 60.78 |
| 20 day EMA | 60.89 | 61 | 61 |
| 35 day EMA | 62.19 | 62.33 | 62.41 |
| 50 day EMA | 63.72 | 63.88 | 64 |
SMA (simple moving average) of Grubhub Inc GRUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.27 | 61.34 | 61.18 |
| 12 day SMA | 60.62 | 60.65 | 60.62 |
| 20 day SMA | 60.04 | 59.92 | 59.79 |
| 35 day SMA | 61.92 | 62.23 | 62.56 |
| 50 day SMA | 64.25 | 64.32 | 64.37 |
| 100 day SMA | 65.75 | 65.93 | 66.06 |
| 150 day SMA | 68.12 | 68.25 | 68.38 |
| 200 day SMA | 69.64 | 69.71 | 69.78 |
Videos related to: GrubhubInc GRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
