NYSE GrubHub Inc. GRUB All indicator, GrubHub Inc. GRUB indicators All technical analysis, GrubHub Inc. GRUB indicators All free charts, GrubHub Inc. GRUB indicators All historical values NYSE

Stock GRUB - Share GrubHub Inc. trades in NYSE under Miscellaneous Deals in Business Services

Daily Support: 58.81
Daily Resistance: 60.63
5 Day DMA Moving Average is 61.27
20 Day DMA Moving Average is 60.04

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 14 Jun 2021	-1.9%	61.28	59.89	61.37	59.55	9.32 times
Fri 11 Jun 2021	-0.15%	60.83	61.05	61.53	60.10	2.33 times
Thu 10 Jun 2021	-1.83%	62.53	61.14	64.02	60.60	1.61 times
Wed 09 Jun 2021	0.47%	63.24	62.28	63.48	62.05	0.49 times
Tue 08 Jun 2021	2.91%	62.22	61.99	62.78	61.66	0.19 times
Mon 07 Jun 2021	-0.02%	59.94	60.24	60.60	59.75	0.17 times
Fri 04 Jun 2021	2.4%	59.95	60.25	60.83	59.87	0.09 times
Thu 03 Jun 2021	-2.49%	59.77	58.84	59.89	58.78	0.13 times
Wed 02 Jun 2021	-1.37%	59.62	60.34	60.60	59.02	0.38 times
Tue 01 Jun 2021	1.78%	60.67	61.18	61.43	60.34	0.35 times

Volume is calculated using 10 day average volume

NYSE GrubHub Inc. GRUB All indicator, GrubHub Inc. GRUB indicators All technical analysis, GrubHub Inc. GRUB indicators All free charts, GrubHub Inc. GRUB indicators All historical values NYSE

Below are charts of NYSE GrubHub Inc. GRUB All indicator, GrubHub Inc. GRUB indicators All technical analysis, GrubHub Inc. GRUB indicators All free charts, GrubHub Inc. GRUB indicators All historical values NYSE

GrubHub Inc. GRUB ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day GrubHub Inc. GRUB ADX is: 13, 23, 29 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for GrubHub Inc. GRUB are:

ADX	+DY	-DY
12.8	22	28.5
9.3	23.7	28.5
6	24.9	28
5.2	28.8	26
1	27.9	27.4
17.8	21.4	30.6
16.7	22.2	31.1
25	20.1	33.5
23.5	21.5	34.8
16	23.6	32.6

ADX charts for GrubHub Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

GrubHub Inc. GRUB Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of GrubHub Inc. is 60.04

50 day MA of GrubHub Inc. is 64.25

100 day MA of GrubHub Inc. is 65.75

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of GrubHub Inc. GRUB is uptrend

Historical Moving averages values of GrubHub Inc. GRUB are:

Price	20 day	50 day	100 day
59.89	60.04	64.25	65.75
61.05	59.92	64.32	65.93
61.14	59.79	64.37	66.06
62.28	59.57	64.35	66.16
61.99	59.38	64.3	66.24

Moving averages charts of $comp $sb are below. First chart to the right hand side

GrubHub Inc. GRUB Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of GrubHub Inc. GRUB is: 1089260 M

Current day volume is 36.204 times compared to averaged volume GrubHub Inc. has

Historical price to volume measure of GrubHub Inc. is:

Price	Percent Change	Percent change within day	Volume change
59.89	-1.9%	-2.27%	36.204 times
61.05	-0.15%	0.36%	9.064 times
61.14	-1.83%	-2.22%	6.249 times
62.28	0.47%	-1.52%	1.921 times
61.99	2.91%	-0.37%	0.736 times
60.24	-0.02%	0.5%	0.67 times
60.25	2.4%	0.5%	0.363 times
58.84	-2.49%	-1.56%	0.491 times
60.34	-1.37%	1.21%	1.482 times
61.18	1.78%	0.84%	1.35 times

Price to volume Charts of GrubHub Inc. GRUB are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

GrubHub Inc. GRUB Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for GrubHub Inc. GRUB is: 60.04 & deviation is 1.23

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for GrubHub Inc. GRUB are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
59.89	60.04	1.23	62.5	57.58
61.05	59.92	1.35	62.62	57.22
61.14	59.79	1.36	62.5	57.08
62.28	59.57	1.47	62.51	56.63
61.99	59.38	1.36	62.09	56.67

Bollinger Bands charts for GrubHub Inc. GRUB are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

GrubHub Inc. GRUB RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for GrubHub Inc. GRUB

14 day GrubHub Inc. GRUB RSI is: 51.73

According to RSI indicator, Selling is dominating the stock of GrubHub Inc. GRUB

Historical values of RSI indicator for GrubHub Inc. are as follows in descending order:

51.73 51.75 50.04 49.9 51.33 50.66 48.82 48.61 48.86 48.17 48.46 48.46

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

GrubHub Inc. GRUB MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for GrubHub Inc. GRUB

12,26,9 day GrubHub Inc. GRUB MACD is: 60.68, 61.31, -0.63

According to MACD indicator, Prices of GrubHub Inc. GRUB are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for GrubHub Inc. GRUB are:

60.68, 61.31, -0.63
60.82, 61.42, -0.6
60.78, 61.45, -0.67
60.72, 61.47, -0.75
60.44, 61.4, -0.96
60.16, 61.35, -1.19
60.14, 61.44, -1.3
60.12, 61.54, -1.42
60.35, 61.76, -1.41
60.35, 61.87, -1.52

MACD charts of GrubHub Inc. GRUB are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

GrubHub Inc. GRUB CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day GrubHub Inc. GRUB CCI is: -38

According to CCI indicator, GrubHub Inc. GRUB is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in GrubHub Inc.

Historical CCI values of GrubHub Inc. GRUB are:

-38 18 110 171 130 -45 -34 -137 -64 26

CCI charts of GrubHub Inc. GRUB are below. Second charts towards left.

GrubHub Inc. GRUB Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day GrubHub Inc. GRUB Stochastics is: 40

According to Stochastics indicator, Selling is coming in GrubHub Inc.

GrubHub Inc. GRUB is neither over-bought, nor over-sold

Historical Stochastics values of GrubHub Inc. GRUB are:

40 40 40 40 40 40 40 40 40 40

GrubHub Inc. GRUB Stochastics charts are below. Third charts to the left, at the bottom