ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobalPayments GPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global Payments GPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets GlobalPayments

Strong intraday Stock price targets for GlobalPayments are 64.3 and 66.59

Intraday Target 162.53
Intraday Target 263.78
Intraday Target 364.816666666667
Intraday Target 466.07
Intraday Target 567.11

Daily price and volume Global Payments

Date Closing Open Range Volume
Mon 06 April 2026 65.04 (1.55%) 63.76 63.56 - 65.85 0.6625 times
Thu 02 April 2026 64.05 (-2%) 63.76 62.70 - 66.26 1.2144 times
Wed 01 April 2026 65.36 (-2.88%) 68.00 63.92 - 68.48 1.5143 times
Tue 31 March 2026 67.30 (1.51%) 67.29 64.92 - 68.02 1.1041 times
Mon 30 March 2026 66.30 (0.61%) 66.23 65.68 - 67.65 0.6987 times
Fri 27 March 2026 65.90 (-5.82%) 69.23 65.61 - 69.23 1.1278 times
Thu 26 March 2026 69.97 (-1.13%) 69.50 69.50 - 71.93 0.7171 times
Wed 25 March 2026 70.77 (-0.28%) 71.71 69.44 - 73.21 0.6933 times
Tue 24 March 2026 70.97 (-0.13%) 69.86 68.84 - 71.33 0.7633 times
Mon 23 March 2026 71.06 (3.77%) 69.93 68.66 - 71.68 1.5044 times
Fri 20 March 2026 68.48 (0.45%) 68.23 67.17 - 69.02 0.5206 times

 Daily chart GlobalPayments

Weekly price and charts GlobalPayments

Strong weekly Stock price targets for GlobalPayments GPN are 64.3 and 66.59

Weekly Target 162.53
Weekly Target 263.78
Weekly Target 364.816666666667
Weekly Target 466.07
Weekly Target 567.11

Weekly price and volumes for Global Payments

Date Closing Open Range Volume
Mon 06 April 2026 65.04 (1.55%) 63.76 63.56 - 65.85 0.1372 times
Thu 02 April 2026 64.05 (-2.81%) 66.23 62.70 - 68.48 0.9383 times
Fri 27 March 2026 65.90 (-3.77%) 69.93 65.61 - 73.21 0.9951 times
Fri 20 March 2026 68.48 (-0.28%) 69.32 67.10 - 73.12 0.709 times
Fri 13 March 2026 68.67 (-10.12%) 74.38 68.47 - 75.25 1.1794 times
Fri 06 March 2026 76.40 (-0.08%) 74.50 74.50 - 79.32 1.2429 times
Fri 27 February 2026 76.46 (-7.29%) 81.06 75.73 - 81.60 1.6203 times
Fri 20 February 2026 82.47 (20.43%) 68.87 68.12 - 82.70 1.6119 times
Fri 13 February 2026 68.48 (0%) 69.01 68.09 - 69.48 0.2431 times
Fri 13 February 2026 68.48 (-6.01%) 72.00 67.90 - 74.18 1.3227 times
Fri 06 February 2026 72.86 (1.56%) 71.41 66.79 - 73.36 1.1966 times

 weekly chart GlobalPayments

Monthly price and charts GlobalPayments

Strong monthly Stock price targets for GlobalPayments GPN are 60.98 and 66.76

Monthly Target 159.63
Monthly Target 262.33
Monthly Target 365.406666666667
Monthly Target 468.11
Monthly Target 571.19

Monthly price and volumes Global Payments

Date Closing Open Range Volume
Mon 06 April 2026 65.04 (-3.36%) 68.00 62.70 - 68.48 0.204 times
Tue 31 March 2026 67.30 (-11.98%) 74.50 64.92 - 79.32 1.3071 times
Fri 27 February 2026 76.46 (6.58%) 71.41 66.79 - 82.70 1.7414 times
Fri 30 January 2026 71.74 (-7.31%) 77.60 70.22 - 79.89 1.2428 times
Wed 31 December 2025 77.40 (2.16%) 74.80 74.72 - 83.42 1.0914 times
Fri 28 November 2025 75.76 (-2.57%) 80.70 70.91 - 80.99 0.7443 times
Fri 31 October 2025 77.76 (-6.4%) 83.10 77.05 - 89.05 0.7258 times
Tue 30 September 2025 83.08 (-6.46%) 87.92 81.98 - 89.05 1.0362 times
Fri 29 August 2025 88.82 (11.09%) 78.92 76.60 - 90.64 1.0293 times
Thu 31 July 2025 79.95 (-0.11%) 79.78 77.60 - 86.21 0.8776 times
Mon 30 June 2025 80.04 (5.86%) 74.58 73.69 - 80.86 0.9628 times

 monthly chart GlobalPayments

Yearly price and charts GlobalPayments

Strong yearly Stock price targets for GlobalPayments GPN are 53.87 and 73.87

Yearly Target 150.15
Yearly Target 257.59
Yearly Target 370.146666666667
Yearly Target 477.59
Yearly Target 590.15

Yearly price and volumes Global Payments

Date Closing Open Range Volume
Mon 06 April 2026 65.04 (-15.97%) 77.60 62.70 - 82.70 0.5341 times
Wed 31 December 2025 77.40 (-30.93%) 112.49 65.93 - 115.19 1.4134 times
Tue 31 December 2024 112.06 (-11.76%) 126.21 91.60 - 141.78 1.2635 times
Fri 29 December 2023 127.00 (27.87%) 101.38 94.05 - 138.07 1.1285 times
Fri 30 December 2022 99.32 (-26.53%) 135.73 92.27 - 153.76 1.2257 times
Fri 31 December 2021 135.18 (-37.25%) 215.08 116.75 - 220.81 1.2354 times
Thu 31 December 2020 215.42 (18%) 183.95 105.54 - 215.70 1.1249 times
Tue 31 December 2019 182.56 (77.02%) 101.55 98.56 - 185.42 0.8572 times
Mon 31 December 2018 103.13 (2.79%) 100.69 94.81 - 129.25 0.5921 times
Wed 27 December 2017 100.33 (44.55%) 69.98 69.04 - 104.90 0.6253 times
Fri 30 December 2016 69.41 (0%) 58.48 51.29 - 79.93 0.8301 times

Indicator Analysis of GlobalPayments

Tomorrow's movement Prediction of Global Payments GPN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 67.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Global Payments GPN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Global Payments GPN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 70 and price is deviating by 4 points

Upper Bollinger band is at 77 and lower is at 63, while middle bands are at 67 and 73

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GlobalPayments (GPN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GlobalPayments stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GlobalPayments in short term and the sell signal is strong.

GlobalPayments Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GlobalPayments in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GlobalPayments is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 67.51 and GlobalPayments GPN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GlobalPayments GPN stock. Volume based technical analysis of GlobalPayments GPN stock is negative.

GlobalPayments Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global Payments GPN

DMA (daily moving average) of Global Payments GPN

DMA period DMA value
5 day DMA 65.61
12 day DMA 67.78
20 day DMA 69.52
35 day DMA 72.65
50 day DMA 72.45
100 day DMA 74.93
150 day DMA 78.3
200 day DMA 79.18

EMA (exponential moving average) of Global Payments GPN

EMA period EMA current EMA prev EMA prev2
5 day EMA65.686666.97
12 day EMA67.5568.0168.73
20 day EMA69.1469.5770.15
35 day EMA70.4470.7671.16
50 day EMA71.8972.1772.5

SMA (simple moving average) of Global Payments GPN

SMA period SMA current SMA prev SMA prev2
5 day SMA65.6165.7866.97
12 day SMA67.7868.468.73
20 day SMA69.5270.1970.86
35 day SMA72.6572.7672.99
50 day SMA72.4572.6772.85
100 day SMA74.9375.0475.16
150 day SMA78.378.4678.62
200 day SMA79.1879.2679.34

Videos related to: GlobalPayments GPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobalPayments GPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top