GlobalPayments GPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Payments GPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets GPN
- GPN Experts view
- Tomorrow's Movement GPN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GPN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalPayments
Strong intraday Stock price targets for GlobalPayments are 68.65 and 71.14
| Intraday Target 1 | 66.61 |
| Intraday Target 2 | 68.2 |
| Intraday Target 3 | 69.096666666667 |
| Intraday Target 4 | 70.69 |
| Intraday Target 5 | 71.59 |
Daily price and volume Global Payments
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 69.80 (2.41%) | 67.57 | 67.50 - 69.99 | 0.9121 times | Thu 25 June 2026 | 68.16 (1.61%) | 67.46 | 66.89 - 69.19 | 0.9871 times | Wed 24 June 2026 | 67.08 (4.36%) | 64.40 | 64.40 - 67.39 | 1.3786 times | Tue 23 June 2026 | 64.28 (-1.24%) | 64.72 | 63.66 - 65.50 | 0.6689 times | Mon 22 June 2026 | 65.09 (-2.68%) | 66.08 | 64.94 - 67.51 | 0.7826 times | Thu 18 June 2026 | 66.88 (0.78%) | 66.64 | 65.81 - 67.98 | 1.4243 times | Wed 17 June 2026 | 66.36 (-3.11%) | 68.06 | 65.85 - 70.11 | 0.8903 times | Tue 16 June 2026 | 68.49 (1.5%) | 67.85 | 67.39 - 69.26 | 1.1407 times | Mon 15 June 2026 | 67.48 (-0.34%) | 69.18 | 67.09 - 70.50 | 0.8376 times | Fri 12 June 2026 | 67.71 (3.47%) | 65.95 | 65.62 - 68.03 | 0.9778 times | Thu 11 June 2026 | 65.44 (4.75%) | 62.78 | 61.16 - 65.53 | 1.1655 times |
Weekly price and charts GlobalPayments
Strong weekly Stock price targets for GlobalPayments GPN are 66.73 and 73.06
| Weekly Target 1 | 61.49 |
| Weekly Target 2 | 65.64 |
| Weekly Target 3 | 67.816666666667 |
| Weekly Target 4 | 71.97 |
| Weekly Target 5 | 74.15 |
Weekly price and volumes for Global Payments
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 69.80 (4.37%) | 66.08 | 63.66 - 69.99 | 1.1061 times | Thu 18 June 2026 | 66.88 (-1.23%) | 69.18 | 65.81 - 70.50 | 1.004 times | Fri 12 June 2026 | 67.71 (2.1%) | 65.86 | 61.16 - 68.03 | 1.1016 times | Fri 05 June 2026 | 66.32 (-12.17%) | 75.75 | 63.80 - 76.06 | 1.6497 times | Fri 29 May 2026 | 75.51 (3.07%) | 73.23 | 72.29 - 75.65 | 0.7037 times | Fri 22 May 2026 | 73.26 (8.4%) | 67.43 | 66.76 - 74.00 | 0.9202 times | Fri 15 May 2026 | 67.58 (-2.33%) | 68.73 | 66.13 - 69.78 | 0.7266 times | Fri 08 May 2026 | 69.19 (-4.38%) | 72.23 | 67.96 - 74.20 | 1.2802 times | Fri 01 May 2026 | 72.36 (6.79%) | 67.55 | 67.35 - 73.46 | 0.9802 times | Fri 24 April 2026 | 67.76 (-6.37%) | 71.98 | 66.50 - 74.61 | 0.5279 times | Fri 17 April 2026 | 72.37 (10.57%) | 64.95 | 64.66 - 73.01 | 0.6962 times |
Monthly price and charts GlobalPayments
Strong monthly Stock price targets for GlobalPayments GPN are 58.03 and 72.93
| Monthly Target 1 | 54.11 |
| Monthly Target 2 | 61.95 |
| Monthly Target 3 | 69.006666666667 |
| Monthly Target 4 | 76.85 |
| Monthly Target 5 | 83.91 |
Monthly price and volumes Global Payments
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 69.80 (-7.56%) | 75.75 | 61.16 - 76.06 | 1.4329 times | Fri 29 May 2026 | 75.51 (4.93%) | 72.90 | 66.13 - 75.65 | 1.1163 times | Thu 30 April 2026 | 71.96 (6.92%) | 68.00 | 62.45 - 74.61 | 0.9445 times | Tue 31 March 2026 | 67.30 (-11.98%) | 74.50 | 64.92 - 79.32 | 1.1018 times | Fri 27 February 2026 | 76.46 (6.58%) | 71.41 | 66.79 - 82.70 | 1.4083 times | Fri 30 January 2026 | 71.74 (-7.31%) | 77.60 | 70.22 - 79.89 | 1.0476 times | Wed 31 December 2025 | 77.40 (2.16%) | 74.80 | 74.72 - 83.42 | 0.8821 times | Fri 28 November 2025 | 75.76 (-2.57%) | 80.70 | 70.91 - 80.99 | 0.6274 times | Fri 31 October 2025 | 77.76 (-6.4%) | 83.10 | 77.05 - 89.05 | 0.5656 times | Tue 30 September 2025 | 83.08 (-6.46%) | 87.92 | 81.98 - 89.05 | 0.8735 times | Fri 29 August 2025 | 88.82 (11.09%) | 78.92 | 76.60 - 90.64 | 0.8385 times |
Yearly price and charts GlobalPayments
Strong yearly Stock price targets for GlobalPayments GPN are 54.71 and 76.25
| Yearly Target 1 | 49.68 |
| Yearly Target 2 | 59.74 |
| Yearly Target 3 | 71.22 |
| Yearly Target 4 | 81.28 |
| Yearly Target 5 | 92.76 |
Yearly price and volumes Global Payments
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 69.80 (-9.82%) | 77.60 | 61.16 - 82.70 | 0.9646 times | Wed 31 December 2025 | 77.40 (-30.93%) | 112.49 | 65.93 - 115.19 | 1.3398 times | Tue 31 December 2024 | 112.06 (-11.76%) | 126.21 | 91.60 - 141.78 | 1.2014 times | Fri 29 December 2023 | 127.00 (27.87%) | 101.38 | 94.05 - 138.07 | 1.0701 times | Fri 30 December 2022 | 99.32 (-26.53%) | 135.73 | 92.27 - 153.76 | 1.1529 times | Fri 31 December 2021 | 135.18 (-37.25%) | 215.08 | 116.75 - 220.81 | 1.1663 times | Thu 31 December 2020 | 215.42 (18%) | 183.95 | 105.54 - 215.70 | 1.0916 times | Tue 31 December 2019 | 182.56 (77.02%) | 101.55 | 98.56 - 185.42 | 0.8319 times | Mon 31 December 2018 | 103.13 (2.79%) | 100.69 | 94.81 - 129.25 | 0.5746 times | Wed 27 December 2017 | 100.33 (44.55%) | 69.98 | 69.04 - 104.90 | 0.6068 times | Fri 30 December 2016 | 69.41 (0%) | 75.85 | 64.63 - 79.93 | 0.5821 times |
Indicator Analysis of GlobalPayments
Tomorrow's movement Prediction of Global Payments GPN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 67.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global Payments GPN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Global Payments GPN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Global Payments GPN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 68.69
Munafa value: 70 as on Fri 26 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 68 and price is deviating by 4 points
Upper Bollinger band is at 75 and lower is at 61, while middle bands are at 65 and 72
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GlobalPayments (GPN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobalPayments stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GlobalPayments in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalPayments Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalPayments in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GlobalPayments is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.26 and GlobalPayments GPN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobalPayments GPN stock. Volume based technical analysis of GlobalPayments GPN stock is negative.
GlobalPayments Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Payments GPN
DMA (daily moving average) of Global Payments GPN
| DMA period | DMA value |
| 5 day DMA | 66.88 |
| 12 day DMA | 66.6 |
| 20 day DMA | 67.73 |
| 35 day DMA | 68.77 |
| 50 day DMA | 69.29 |
| 100 day DMA | 70.45 |
| 150 day DMA | 72.63 |
| 200 day DMA | 75.48 |
EMA (exponential moving average) of Global Payments GPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.79 | 66.79 | 66.11 |
| 12 day EMA | 67.34 | 66.89 | 66.66 |
| 20 day EMA | 67.68 | 67.46 | 67.39 |
| 35 day EMA | 68.16 | 68.06 | 68.05 |
| 50 day EMA | 68.93 | 68.89 | 68.92 |
SMA (simple moving average) of Global Payments GPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.88 | 66.3 | 65.94 |
| 12 day SMA | 66.6 | 66.1 | 65.8 |
| 20 day SMA | 67.73 | 67.93 | 68.2 |
| 35 day SMA | 68.77 | 68.77 | 68.81 |
| 50 day SMA | 69.29 | 69.29 | 69.3 |
| 100 day SMA | 70.45 | 70.47 | 70.5 |
| 150 day SMA | 72.63 | 72.66 | 72.71 |
| 200 day SMA | 75.48 | 75.57 | 75.68 |


