GlobalPayments GPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Payments GPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets GPN
- GPN Experts view
- Tomorrow's Movement GPN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GPN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalPayments
Strong intraday Stock price targets for GlobalPayments are 80.11 and 84.55
| Intraday Target 1 | 76.45 |
| Intraday Target 2 | 79.32 |
| Intraday Target 3 | 80.893333333333 |
| Intraday Target 4 | 83.76 |
| Intraday Target 5 | 85.33 |
Daily price and volume Global Payments
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 82.18 (4.85%) | 78.30 | 78.03 - 82.47 | 0.552 times | Fri 02 October 2026 | 78.38 (-2.38%) | 80.30 | 77.92 - 80.50 | 1.2065 times | Thu 01 October 2026 | 80.29 (-1.69%) | 82.00 | 79.97 - 83.13 | 1.3035 times | Wed 30 September 2026 | 81.67 (-1.99%) | 83.40 | 81.36 - 83.81 | 1.1382 times | Tue 29 September 2026 | 83.33 (-1.62%) | 84.57 | 82.81 - 84.57 | 0.8698 times | Mon 28 September 2026 | 84.70 (-2.1%) | 85.05 | 83.76 - 85.64 | 0.9057 times | Fri 25 September 2026 | 86.52 (1.42%) | 85.40 | 84.97 - 86.77 | 0.5322 times | Thu 24 September 2026 | 85.31 (1.56%) | 84.23 | 83.14 - 85.46 | 1.0835 times | Wed 23 September 2026 | 84.00 (-0.92%) | 84.46 | 83.19 - 85.44 | 1.1686 times | Tue 22 September 2026 | 84.78 (-0.6%) | 86.15 | 84.36 - 86.25 | 1.24 times | Mon 21 September 2026 | 85.29 (0.27%) | 85.71 | 84.18 - 86.61 | 1.2814 times |
Weekly price and charts GlobalPayments
Strong weekly Stock price targets for GlobalPayments GPN are 80.11 and 84.55
| Weekly Target 1 | 76.45 |
| Weekly Target 2 | 79.32 |
| Weekly Target 3 | 80.893333333333 |
| Weekly Target 4 | 83.76 |
| Weekly Target 5 | 85.33 |
Weekly price and volumes for Global Payments
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 82.18 (4.85%) | 78.30 | 78.03 - 82.47 | 0.097 times | Fri 02 October 2026 | 78.38 (-9.41%) | 85.05 | 77.92 - 85.64 | 0.953 times | Fri 25 September 2026 | 86.52 (1.72%) | 85.71 | 83.14 - 86.77 | 0.9322 times | Fri 18 September 2026 | 85.06 (-3.66%) | 89.47 | 84.14 - 90.55 | 1.2174 times | Fri 11 September 2026 | 88.29 (-4.59%) | 90.64 | 86.18 - 92.54 | 0.759 times | Fri 04 September 2026 | 92.54 (0.78%) | 91.28 | 89.72 - 95.18 | 1.0014 times | Fri 28 August 2026 | 91.82 (-1.79%) | 93.63 | 91.55 - 95.88 | 1.1325 times | Fri 21 August 2026 | 93.49 (0.47%) | 92.03 | 90.18 - 94.64 | 1.0678 times | Fri 14 August 2026 | 93.05 (8.05%) | 85.70 | 84.20 - 95.58 | 1.0106 times | Fri 07 August 2026 | 86.12 (2.43%) | 85.75 | 84.10 - 90.85 | 1.829 times | Fri 31 July 2026 | 84.08 (3.91%) | 82.02 | 82.02 - 89.10 | 1.1636 times |
Monthly price and charts GlobalPayments
Strong monthly Stock price targets for GlobalPayments GPN are 80.05 and 85.26
| Monthly Target 1 | 75.87 |
| Monthly Target 2 | 79.02 |
| Monthly Target 3 | 81.076666666667 |
| Monthly Target 4 | 84.23 |
| Monthly Target 5 | 86.29 |
Monthly price and volumes Global Payments
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 82.18 (0.62%) | 82.00 | 77.92 - 83.13 | 0.1025 times | Wed 30 September 2026 | 81.67 (-10.3%) | 90.33 | 81.36 - 95.18 | 0.7889 times | Mon 31 August 2026 | 91.05 (8.29%) | 85.75 | 84.10 - 95.88 | 1.0139 times | Fri 31 July 2026 | 84.08 (15.88%) | 73.51 | 71.45 - 89.10 | 0.9332 times | Tue 30 June 2026 | 72.56 (-3.91%) | 75.75 | 61.16 - 76.06 | 1.543 times | Fri 29 May 2026 | 75.51 (4.93%) | 72.90 | 66.13 - 75.65 | 1.1163 times | Thu 30 April 2026 | 71.96 (6.92%) | 68.00 | 62.45 - 74.61 | 0.9446 times | Tue 31 March 2026 | 67.30 (-11.98%) | 74.50 | 64.92 - 79.32 | 1.1018 times | Fri 27 February 2026 | 76.46 (6.58%) | 71.41 | 66.79 - 82.70 | 1.4083 times | Fri 30 January 2026 | 71.74 (-7.31%) | 77.60 | 70.22 - 79.89 | 1.0476 times | Wed 31 December 2025 | 77.40 (2.16%) | 74.80 | 74.72 - 83.42 | 0.8821 times |
Yearly price and charts GlobalPayments
Strong yearly Stock price targets for GlobalPayments GPN are 71.67 and 106.39
| Yearly Target 1 | 45.02 |
| Yearly Target 2 | 63.6 |
| Yearly Target 3 | 79.74 |
| Yearly Target 4 | 98.32 |
| Yearly Target 5 | 114.46 |
Yearly price and volumes Global Payments
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 82.18 (6.18%) | 77.60 | 61.16 - 95.88 | 1.3149 times | Wed 31 December 2025 | 77.40 (-30.93%) | 112.49 | 65.93 - 115.19 | 1.2878 times | Tue 31 December 2024 | 112.06 (-11.76%) | 126.21 | 91.60 - 141.78 | 1.1548 times | Fri 29 December 2023 | 127.00 (27.87%) | 101.38 | 94.05 - 138.07 | 1.0286 times | Fri 30 December 2022 | 99.32 (-26.53%) | 135.73 | 92.27 - 153.76 | 1.1082 times | Fri 31 December 2021 | 135.18 (-37.25%) | 215.08 | 116.75 - 220.81 | 1.121 times | Thu 31 December 2020 | 215.42 (18%) | 183.95 | 105.54 - 215.70 | 1.0493 times | Tue 31 December 2019 | 182.56 (77.02%) | 101.55 | 98.56 - 185.42 | 0.7997 times | Mon 31 December 2018 | 103.13 (2.79%) | 100.69 | 94.81 - 129.25 | 0.5523 times | Wed 27 December 2017 | 100.33 (44.55%) | 69.98 | 69.04 - 104.90 | 0.5833 times | Fri 30 December 2016 | 69.41 (0%) | 74.68 | 64.63 - 79.24 | 0.2739 times |
Indicator Analysis of GlobalPayments
Tomorrow's movement Prediction of Global Payments GPN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 83.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global Payments GPN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Global Payments GPN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Global Payments GPN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 82.01
Munafa value: 60 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 86 and price is deviating by 4 points
Upper Bollinger band is at 92 and lower is at 80, while middle bands are at 83 and 89
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GlobalPayments (GPN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobalPayments stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GlobalPayments in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalPayments Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalPayments in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlobalPayments is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.85 and GlobalPayments GPN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobalPayments GPN stock. Volume based technical analysis of GlobalPayments GPN stock is negative.
GlobalPayments Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Payments GPN
DMA (daily moving average) of Global Payments GPN
| DMA period | DMA value |
| 5 day DMA | 81.17 |
| 12 day DMA | 83.46 |
| 20 day DMA | 85.29 |
| 35 day DMA | 88.23 |
| 50 day DMA | 88.06 |
| 100 day DMA | 79.98 |
| 150 day DMA | 76.67 |
| 200 day DMA | 76.55 |
EMA (exponential moving average) of Global Payments GPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.49 | 81.15 | 82.54 |
| 12 day EMA | 83.3 | 83.5 | 84.43 |
| 20 day EMA | 84.74 | 85.01 | 85.71 |
| 35 day EMA | 85.7 | 85.91 | 86.35 |
| 50 day EMA | 86.71 | 86.89 | 87.24 |
SMA (simple moving average) of Global Payments GPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.17 | 81.67 | 83.3 |
| 12 day SMA | 83.46 | 83.73 | 84.4 |
| 20 day SMA | 85.29 | 85.81 | 86.48 |
| 35 day SMA | 88.23 | 88.54 | 89.01 |
| 50 day SMA | 88.06 | 88.03 | 88.02 |
| 100 day SMA | 79.98 | 79.85 | 79.75 |
| 150 day SMA | 76.67 | 76.63 | 76.63 |
| 200 day SMA | 76.55 | 76.55 | 76.57 |


