ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobalPayments GPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global Payments GPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets GlobalPayments

Strong intraday Stock price targets for GlobalPayments are 80.11 and 84.55

Intraday Target 176.45
Intraday Target 279.32
Intraday Target 380.893333333333
Intraday Target 483.76
Intraday Target 585.33

Daily price and volume Global Payments

Date Closing Open Range Volume
Mon 05 October 2026 82.18 (4.85%) 78.30 78.03 - 82.47 0.552 times
Fri 02 October 2026 78.38 (-2.38%) 80.30 77.92 - 80.50 1.2065 times
Thu 01 October 2026 80.29 (-1.69%) 82.00 79.97 - 83.13 1.3035 times
Wed 30 September 2026 81.67 (-1.99%) 83.40 81.36 - 83.81 1.1382 times
Tue 29 September 2026 83.33 (-1.62%) 84.57 82.81 - 84.57 0.8698 times
Mon 28 September 2026 84.70 (-2.1%) 85.05 83.76 - 85.64 0.9057 times
Fri 25 September 2026 86.52 (1.42%) 85.40 84.97 - 86.77 0.5322 times
Thu 24 September 2026 85.31 (1.56%) 84.23 83.14 - 85.46 1.0835 times
Wed 23 September 2026 84.00 (-0.92%) 84.46 83.19 - 85.44 1.1686 times
Tue 22 September 2026 84.78 (-0.6%) 86.15 84.36 - 86.25 1.24 times
Mon 21 September 2026 85.29 (0.27%) 85.71 84.18 - 86.61 1.2814 times

 Daily chart GlobalPayments

Weekly price and charts GlobalPayments

Strong weekly Stock price targets for GlobalPayments GPN are 80.11 and 84.55

Weekly Target 176.45
Weekly Target 279.32
Weekly Target 380.893333333333
Weekly Target 483.76
Weekly Target 585.33

Weekly price and volumes for Global Payments

Date Closing Open Range Volume
Mon 05 October 2026 82.18 (4.85%) 78.30 78.03 - 82.47 0.097 times
Fri 02 October 2026 78.38 (-9.41%) 85.05 77.92 - 85.64 0.953 times
Fri 25 September 2026 86.52 (1.72%) 85.71 83.14 - 86.77 0.9322 times
Fri 18 September 2026 85.06 (-3.66%) 89.47 84.14 - 90.55 1.2174 times
Fri 11 September 2026 88.29 (-4.59%) 90.64 86.18 - 92.54 0.759 times
Fri 04 September 2026 92.54 (0.78%) 91.28 89.72 - 95.18 1.0014 times
Fri 28 August 2026 91.82 (-1.79%) 93.63 91.55 - 95.88 1.1325 times
Fri 21 August 2026 93.49 (0.47%) 92.03 90.18 - 94.64 1.0678 times
Fri 14 August 2026 93.05 (8.05%) 85.70 84.20 - 95.58 1.0106 times
Fri 07 August 2026 86.12 (2.43%) 85.75 84.10 - 90.85 1.829 times
Fri 31 July 2026 84.08 (3.91%) 82.02 82.02 - 89.10 1.1636 times

 weekly chart GlobalPayments

Monthly price and charts GlobalPayments

Strong monthly Stock price targets for GlobalPayments GPN are 80.05 and 85.26

Monthly Target 175.87
Monthly Target 279.02
Monthly Target 381.076666666667
Monthly Target 484.23
Monthly Target 586.29

Monthly price and volumes Global Payments

Date Closing Open Range Volume
Mon 05 October 2026 82.18 (0.62%) 82.00 77.92 - 83.13 0.1025 times
Wed 30 September 2026 81.67 (-10.3%) 90.33 81.36 - 95.18 0.7889 times
Mon 31 August 2026 91.05 (8.29%) 85.75 84.10 - 95.88 1.0139 times
Fri 31 July 2026 84.08 (15.88%) 73.51 71.45 - 89.10 0.9332 times
Tue 30 June 2026 72.56 (-3.91%) 75.75 61.16 - 76.06 1.543 times
Fri 29 May 2026 75.51 (4.93%) 72.90 66.13 - 75.65 1.1163 times
Thu 30 April 2026 71.96 (6.92%) 68.00 62.45 - 74.61 0.9446 times
Tue 31 March 2026 67.30 (-11.98%) 74.50 64.92 - 79.32 1.1018 times
Fri 27 February 2026 76.46 (6.58%) 71.41 66.79 - 82.70 1.4083 times
Fri 30 January 2026 71.74 (-7.31%) 77.60 70.22 - 79.89 1.0476 times
Wed 31 December 2025 77.40 (2.16%) 74.80 74.72 - 83.42 0.8821 times

 monthly chart GlobalPayments

Yearly price and charts GlobalPayments

Strong yearly Stock price targets for GlobalPayments GPN are 71.67 and 106.39

Yearly Target 145.02
Yearly Target 263.6
Yearly Target 379.74
Yearly Target 498.32
Yearly Target 5114.46

Yearly price and volumes Global Payments

Date Closing Open Range Volume
Mon 05 October 2026 82.18 (6.18%) 77.60 61.16 - 95.88 1.3149 times
Wed 31 December 2025 77.40 (-30.93%) 112.49 65.93 - 115.19 1.2878 times
Tue 31 December 2024 112.06 (-11.76%) 126.21 91.60 - 141.78 1.1548 times
Fri 29 December 2023 127.00 (27.87%) 101.38 94.05 - 138.07 1.0286 times
Fri 30 December 2022 99.32 (-26.53%) 135.73 92.27 - 153.76 1.1082 times
Fri 31 December 2021 135.18 (-37.25%) 215.08 116.75 - 220.81 1.121 times
Thu 31 December 2020 215.42 (18%) 183.95 105.54 - 215.70 1.0493 times
Tue 31 December 2019 182.56 (77.02%) 101.55 98.56 - 185.42 0.7997 times
Mon 31 December 2018 103.13 (2.79%) 100.69 94.81 - 129.25 0.5523 times
Wed 27 December 2017 100.33 (44.55%) 69.98 69.04 - 104.90 0.5833 times
Fri 30 December 2016 69.41 (0%) 74.68 64.63 - 79.24 0.2739 times

Indicator Analysis of GlobalPayments

Tomorrow's movement Prediction of Global Payments GPN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 83.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Global Payments GPN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Global Payments GPN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Global Payments GPN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 82.01

Munafa value: 60 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 86 and price is deviating by 4 points

Upper Bollinger band is at 92 and lower is at 80, while middle bands are at 83 and 89

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GlobalPayments (GPN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GlobalPayments stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GlobalPayments in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GlobalPayments Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GlobalPayments in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GlobalPayments is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.85 and GlobalPayments GPN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GlobalPayments GPN stock. Volume based technical analysis of GlobalPayments GPN stock is negative.

GlobalPayments Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global Payments GPN

DMA (daily moving average) of Global Payments GPN

DMA period DMA value
5 day DMA 81.17
12 day DMA 83.46
20 day DMA 85.29
35 day DMA 88.23
50 day DMA 88.06
100 day DMA 79.98
150 day DMA 76.67
200 day DMA 76.55

EMA (exponential moving average) of Global Payments GPN

EMA period EMA current EMA prev EMA prev2
5 day EMA81.4981.1582.54
12 day EMA83.383.584.43
20 day EMA84.7485.0185.71
35 day EMA85.785.9186.35
50 day EMA86.7186.8987.24

SMA (simple moving average) of Global Payments GPN

SMA period SMA current SMA prev SMA prev2
5 day SMA81.1781.6783.3
12 day SMA83.4683.7384.4
20 day SMA85.2985.8186.48
35 day SMA88.2388.5489.01
50 day SMA88.0688.0388.02
100 day SMA79.9879.8579.75
150 day SMA76.6776.6376.63
200 day SMA76.5576.5576.57

Videos related to: GlobalPayments GPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobalPayments GPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top