ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobalPayments GPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global Payments GPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets GlobalPayments

Strong intraday Stock price targets for GlobalPayments are 68.65 and 71.14

Intraday Target 166.61
Intraday Target 268.2
Intraday Target 369.096666666667
Intraday Target 470.69
Intraday Target 571.59

Daily price and volume Global Payments

Date Closing Open Range Volume
Fri 26 June 2026 69.80 (2.41%) 67.57 67.50 - 69.99 0.9121 times
Thu 25 June 2026 68.16 (1.61%) 67.46 66.89 - 69.19 0.9871 times
Wed 24 June 2026 67.08 (4.36%) 64.40 64.40 - 67.39 1.3786 times
Tue 23 June 2026 64.28 (-1.24%) 64.72 63.66 - 65.50 0.6689 times
Mon 22 June 2026 65.09 (-2.68%) 66.08 64.94 - 67.51 0.7826 times
Thu 18 June 2026 66.88 (0.78%) 66.64 65.81 - 67.98 1.4243 times
Wed 17 June 2026 66.36 (-3.11%) 68.06 65.85 - 70.11 0.8903 times
Tue 16 June 2026 68.49 (1.5%) 67.85 67.39 - 69.26 1.1407 times
Mon 15 June 2026 67.48 (-0.34%) 69.18 67.09 - 70.50 0.8376 times
Fri 12 June 2026 67.71 (3.47%) 65.95 65.62 - 68.03 0.9778 times
Thu 11 June 2026 65.44 (4.75%) 62.78 61.16 - 65.53 1.1655 times

 Daily chart GlobalPayments

Weekly price and charts GlobalPayments

Strong weekly Stock price targets for GlobalPayments GPN are 66.73 and 73.06

Weekly Target 161.49
Weekly Target 265.64
Weekly Target 367.816666666667
Weekly Target 471.97
Weekly Target 574.15

Weekly price and volumes for Global Payments

Date Closing Open Range Volume
Fri 26 June 2026 69.80 (4.37%) 66.08 63.66 - 69.99 1.1061 times
Thu 18 June 2026 66.88 (-1.23%) 69.18 65.81 - 70.50 1.004 times
Fri 12 June 2026 67.71 (2.1%) 65.86 61.16 - 68.03 1.1016 times
Fri 05 June 2026 66.32 (-12.17%) 75.75 63.80 - 76.06 1.6497 times
Fri 29 May 2026 75.51 (3.07%) 73.23 72.29 - 75.65 0.7037 times
Fri 22 May 2026 73.26 (8.4%) 67.43 66.76 - 74.00 0.9202 times
Fri 15 May 2026 67.58 (-2.33%) 68.73 66.13 - 69.78 0.7266 times
Fri 08 May 2026 69.19 (-4.38%) 72.23 67.96 - 74.20 1.2802 times
Fri 01 May 2026 72.36 (6.79%) 67.55 67.35 - 73.46 0.9802 times
Fri 24 April 2026 67.76 (-6.37%) 71.98 66.50 - 74.61 0.5279 times
Fri 17 April 2026 72.37 (10.57%) 64.95 64.66 - 73.01 0.6962 times

 weekly chart GlobalPayments

Monthly price and charts GlobalPayments

Strong monthly Stock price targets for GlobalPayments GPN are 58.03 and 72.93

Monthly Target 154.11
Monthly Target 261.95
Monthly Target 369.006666666667
Monthly Target 476.85
Monthly Target 583.91

Monthly price and volumes Global Payments

Date Closing Open Range Volume
Fri 26 June 2026 69.80 (-7.56%) 75.75 61.16 - 76.06 1.4329 times
Fri 29 May 2026 75.51 (4.93%) 72.90 66.13 - 75.65 1.1163 times
Thu 30 April 2026 71.96 (6.92%) 68.00 62.45 - 74.61 0.9445 times
Tue 31 March 2026 67.30 (-11.98%) 74.50 64.92 - 79.32 1.1018 times
Fri 27 February 2026 76.46 (6.58%) 71.41 66.79 - 82.70 1.4083 times
Fri 30 January 2026 71.74 (-7.31%) 77.60 70.22 - 79.89 1.0476 times
Wed 31 December 2025 77.40 (2.16%) 74.80 74.72 - 83.42 0.8821 times
Fri 28 November 2025 75.76 (-2.57%) 80.70 70.91 - 80.99 0.6274 times
Fri 31 October 2025 77.76 (-6.4%) 83.10 77.05 - 89.05 0.5656 times
Tue 30 September 2025 83.08 (-6.46%) 87.92 81.98 - 89.05 0.8735 times
Fri 29 August 2025 88.82 (11.09%) 78.92 76.60 - 90.64 0.8385 times

 monthly chart GlobalPayments

Yearly price and charts GlobalPayments

Strong yearly Stock price targets for GlobalPayments GPN are 54.71 and 76.25

Yearly Target 149.68
Yearly Target 259.74
Yearly Target 371.22
Yearly Target 481.28
Yearly Target 592.76

Yearly price and volumes Global Payments

Date Closing Open Range Volume
Fri 26 June 2026 69.80 (-9.82%) 77.60 61.16 - 82.70 0.9646 times
Wed 31 December 2025 77.40 (-30.93%) 112.49 65.93 - 115.19 1.3398 times
Tue 31 December 2024 112.06 (-11.76%) 126.21 91.60 - 141.78 1.2014 times
Fri 29 December 2023 127.00 (27.87%) 101.38 94.05 - 138.07 1.0701 times
Fri 30 December 2022 99.32 (-26.53%) 135.73 92.27 - 153.76 1.1529 times
Fri 31 December 2021 135.18 (-37.25%) 215.08 116.75 - 220.81 1.1663 times
Thu 31 December 2020 215.42 (18%) 183.95 105.54 - 215.70 1.0916 times
Tue 31 December 2019 182.56 (77.02%) 101.55 98.56 - 185.42 0.8319 times
Mon 31 December 2018 103.13 (2.79%) 100.69 94.81 - 129.25 0.5746 times
Wed 27 December 2017 100.33 (44.55%) 69.98 69.04 - 104.90 0.6068 times
Fri 30 December 2016 69.41 (0%) 75.85 64.63 - 79.93 0.5821 times

Indicator Analysis of GlobalPayments

Tomorrow's movement Prediction of Global Payments GPN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 67.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Global Payments GPN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Global Payments GPN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Global Payments GPN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 68.69

Munafa value: 70 as on Fri 26 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 68 and price is deviating by 4 points

Upper Bollinger band is at 75 and lower is at 61, while middle bands are at 65 and 72

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GlobalPayments (GPN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GlobalPayments stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for GlobalPayments in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GlobalPayments Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GlobalPayments in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GlobalPayments is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 67.26 and GlobalPayments GPN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GlobalPayments GPN stock. Volume based technical analysis of GlobalPayments GPN stock is negative.

GlobalPayments Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global Payments GPN

DMA (daily moving average) of Global Payments GPN

DMA period DMA value
5 day DMA 66.88
12 day DMA 66.6
20 day DMA 67.73
35 day DMA 68.77
50 day DMA 69.29
100 day DMA 70.45
150 day DMA 72.63
200 day DMA 75.48

EMA (exponential moving average) of Global Payments GPN

EMA period EMA current EMA prev EMA prev2
5 day EMA67.7966.7966.11
12 day EMA67.3466.8966.66
20 day EMA67.6867.4667.39
35 day EMA68.1668.0668.05
50 day EMA68.9368.8968.92

SMA (simple moving average) of Global Payments GPN

SMA period SMA current SMA prev SMA prev2
5 day SMA66.8866.365.94
12 day SMA66.666.165.8
20 day SMA67.7367.9368.2
35 day SMA68.7768.7768.81
50 day SMA69.2969.2969.3
100 day SMA70.4570.4770.5
150 day SMA72.6372.6672.71
200 day SMA75.4875.5775.68

Videos related to: GlobalPayments GPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobalPayments GPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top