ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobalPayments GPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global Payments GPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets GlobalPayments

Strong intraday Stock price targets for GlobalPayments are 67.59 and 68.98

Intraday Target 167.29
Intraday Target 267.89
Intraday Target 368.683333333333
Intraday Target 469.28
Intraday Target 570.07

Daily price and volume Global Payments

Date Closing Open Range Volume
Fri 13 February 2026 68.48 (-0.71%) 69.01 68.09 - 69.48 0.965 times
Thu 12 February 2026 68.97 (-4.5%) 72.35 67.90 - 72.71 1.0175 times
Wed 11 February 2026 72.22 (-1.45%) 73.00 71.53 - 73.69 1.3031 times
Tue 10 February 2026 73.28 (2.12%) 72.02 71.68 - 74.18 0.72 times
Mon 09 February 2026 71.76 (-1.51%) 72.00 71.66 - 73.06 1.2446 times
Fri 06 February 2026 72.86 (2.25%) 71.90 71.07 - 73.36 0.5827 times
Thu 05 February 2026 71.26 (0.65%) 71.91 70.80 - 72.39 0.926 times
Wed 04 February 2026 70.80 (5.34%) 67.14 67.14 - 71.33 0.8833 times
Tue 03 February 2026 67.21 (-6.64%) 70.35 66.79 - 70.61 1.5612 times
Mon 02 February 2026 71.99 (0.35%) 71.41 70.77 - 72.64 0.7965 times
Fri 30 January 2026 71.74 (0.6%) 70.86 70.22 - 72.11 0.7406 times

 Daily chart GlobalPayments

Weekly price and charts GlobalPayments

Strong weekly Stock price targets for GlobalPayments GPN are 65.05 and 71.33

Weekly Target 163.91
Weekly Target 266.19
Weekly Target 370.186666666667
Weekly Target 472.47
Weekly Target 576.47

Weekly price and volumes for Global Payments

Date Closing Open Range Volume
Fri 13 February 2026 68.48 (-6.01%) 72.00 67.90 - 74.18 1.4941 times
Fri 06 February 2026 72.86 (1.56%) 71.41 66.79 - 73.36 1.3516 times
Fri 30 January 2026 71.74 (-4.61%) 75.41 70.22 - 75.74 0.818 times
Fri 23 January 2026 75.21 (1.91%) 72.67 71.56 - 76.47 1.3136 times
Fri 16 January 2026 73.80 (-7.19%) 78.69 73.76 - 79.78 1.1142 times
Fri 09 January 2026 79.52 (5.28%) 75.07 74.85 - 79.89 1.3704 times
Fri 02 January 2026 75.53 (-5.63%) 80.21 75.00 - 80.50 0.5577 times
Mon 29 December 2025 80.04 (-0.39%) 80.21 79.42 - 80.50 0.1748 times
Fri 26 December 2025 80.35 (-0.62%) 80.63 79.61 - 81.99 0.5467 times
Fri 19 December 2025 80.85 (-1.46%) 82.20 80.18 - 83.37 1.2589 times
Fri 12 December 2025 82.05 (4.06%) 78.45 77.16 - 83.42 0.9091 times

 weekly chart GlobalPayments

Monthly price and charts GlobalPayments

Strong monthly Stock price targets for GlobalPayments GPN are 63.94 and 71.33

Monthly Target 162.43
Monthly Target 265.45
Monthly Target 369.816666666667
Monthly Target 472.84
Monthly Target 577.21

Monthly price and volumes Global Payments

Date Closing Open Range Volume
Fri 13 February 2026 68.48 (-4.54%) 71.41 66.79 - 74.18 0.7458 times
Fri 30 January 2026 71.74 (-7.31%) 77.60 70.22 - 79.89 1.2665 times
Wed 31 December 2025 77.40 (2.16%) 74.80 74.72 - 83.42 1.1122 times
Fri 28 November 2025 75.76 (-2.57%) 80.70 70.91 - 80.99 0.7585 times
Fri 31 October 2025 77.76 (-6.4%) 83.10 77.05 - 89.05 0.7396 times
Tue 30 September 2025 83.08 (-6.46%) 87.92 81.98 - 89.05 1.056 times
Fri 29 August 2025 88.82 (11.09%) 78.92 76.60 - 90.64 1.049 times
Thu 31 July 2025 79.95 (-0.11%) 79.78 77.60 - 86.21 0.8943 times
Mon 30 June 2025 80.04 (5.86%) 74.58 73.69 - 80.86 0.9811 times
Fri 30 May 2025 75.61 (-0.92%) 76.14 73.99 - 85.00 1.3971 times
Wed 30 April 2025 76.31 (-22.07%) 97.93 65.93 - 99.99 1.7375 times

 monthly chart GlobalPayments

Yearly price and charts GlobalPayments

Strong yearly Stock price targets for GlobalPayments GPN are 61.09 and 74.19

Yearly Target 158.62
Yearly Target 263.55
Yearly Target 371.72
Yearly Target 476.65
Yearly Target 584.82

Yearly price and volumes Global Payments

Date Closing Open Range Volume
Fri 13 February 2026 68.48 (-11.52%) 77.60 66.79 - 79.89 0.2419 times
Wed 31 December 2025 77.40 (-30.93%) 112.49 65.93 - 115.19 1.457 times
Tue 31 December 2024 112.06 (-11.76%) 126.21 91.60 - 141.78 1.3025 times
Fri 29 December 2023 127.00 (27.87%) 101.38 94.05 - 138.07 1.1633 times
Fri 30 December 2022 99.32 (-26.53%) 135.73 92.27 - 153.76 1.2635 times
Fri 31 December 2021 135.18 (-37.25%) 215.08 116.75 - 220.81 1.2735 times
Thu 31 December 2020 215.42 (18%) 183.95 105.54 - 215.70 1.1596 times
Tue 31 December 2019 182.56 (77.02%) 101.55 98.56 - 185.42 0.8837 times
Mon 31 December 2018 103.13 (2.79%) 100.69 94.81 - 129.25 0.6104 times
Wed 27 December 2017 100.33 (44.55%) 69.98 69.04 - 104.90 0.6446 times
Fri 30 December 2016 69.41 (7.6%) 63.51 51.29 - 79.93 0.9714 times

Indicator Analysis of GlobalPayments

Tomorrow's movement Prediction of Global Payments GPN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 71.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Global Payments GPN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Global Payments GPN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Global Payments GPN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 69.83

Munafa value: 19 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 73 and price is deviating by 3 points

Upper Bollinger band is at 77 and lower is at 68, while middle bands are at 70 and 75

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GlobalPayments (GPN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GlobalPayments stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GlobalPayments in short term and the sell signal is strong.

GlobalPayments Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GlobalPayments in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GlobalPayments is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.57 and GlobalPayments GPN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GlobalPayments GPN stock. Volume based technical analysis of GlobalPayments GPN stock is negative.

GlobalPayments Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global Payments GPN

DMA (daily moving average) of Global Payments GPN

DMA period DMA value
5 day DMA 70.94
12 day DMA 70.99
20 day DMA 72.15
35 day DMA 74.77
50 day DMA 76.5
100 day DMA 78.84
150 day DMA 80.7
200 day DMA 80.05

EMA (exponential moving average) of Global Payments GPN

EMA period EMA current EMA prev EMA prev2
5 day EMA70.2471.1272.19
12 day EMA71.3271.8472.36
20 day EMA72.3772.7873.18
35 day EMA74.0274.3574.67
50 day EMA75.8976.1976.48

SMA (simple moving average) of Global Payments GPN

SMA period SMA current SMA prev SMA prev2
5 day SMA70.9471.8272.28
12 day SMA70.9971.2871.68
20 day SMA72.1572.4872.9
35 day SMA74.7775.1175.46
50 day SMA76.576.776.85
100 day SMA78.847979.16
150 day SMA80.780.7880.85
200 day SMA80.0580.0680.05

Videos related to: GlobalPayments GPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobalPayments GPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top