GlobalPayments GPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Payments GPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets GPN
- GPN Experts view
- Tomorrow's Movement GPN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GPN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalPayments
Strong intraday Stock price targets for GlobalPayments are 64.3 and 66.59
| Intraday Target 1 | 62.53 |
| Intraday Target 2 | 63.78 |
| Intraday Target 3 | 64.816666666667 |
| Intraday Target 4 | 66.07 |
| Intraday Target 5 | 67.11 |
Daily price and volume Global Payments
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 65.04 (1.55%) | 63.76 | 63.56 - 65.85 | 0.6625 times | Thu 02 April 2026 | 64.05 (-2%) | 63.76 | 62.70 - 66.26 | 1.2144 times | Wed 01 April 2026 | 65.36 (-2.88%) | 68.00 | 63.92 - 68.48 | 1.5143 times | Tue 31 March 2026 | 67.30 (1.51%) | 67.29 | 64.92 - 68.02 | 1.1041 times | Mon 30 March 2026 | 66.30 (0.61%) | 66.23 | 65.68 - 67.65 | 0.6987 times | Fri 27 March 2026 | 65.90 (-5.82%) | 69.23 | 65.61 - 69.23 | 1.1278 times | Thu 26 March 2026 | 69.97 (-1.13%) | 69.50 | 69.50 - 71.93 | 0.7171 times | Wed 25 March 2026 | 70.77 (-0.28%) | 71.71 | 69.44 - 73.21 | 0.6933 times | Tue 24 March 2026 | 70.97 (-0.13%) | 69.86 | 68.84 - 71.33 | 0.7633 times | Mon 23 March 2026 | 71.06 (3.77%) | 69.93 | 68.66 - 71.68 | 1.5044 times | Fri 20 March 2026 | 68.48 (0.45%) | 68.23 | 67.17 - 69.02 | 0.5206 times |
Weekly price and charts GlobalPayments
Strong weekly Stock price targets for GlobalPayments GPN are 64.3 and 66.59
| Weekly Target 1 | 62.53 |
| Weekly Target 2 | 63.78 |
| Weekly Target 3 | 64.816666666667 |
| Weekly Target 4 | 66.07 |
| Weekly Target 5 | 67.11 |
Weekly price and volumes for Global Payments
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 65.04 (1.55%) | 63.76 | 63.56 - 65.85 | 0.1372 times | Thu 02 April 2026 | 64.05 (-2.81%) | 66.23 | 62.70 - 68.48 | 0.9383 times | Fri 27 March 2026 | 65.90 (-3.77%) | 69.93 | 65.61 - 73.21 | 0.9951 times | Fri 20 March 2026 | 68.48 (-0.28%) | 69.32 | 67.10 - 73.12 | 0.709 times | Fri 13 March 2026 | 68.67 (-10.12%) | 74.38 | 68.47 - 75.25 | 1.1794 times | Fri 06 March 2026 | 76.40 (-0.08%) | 74.50 | 74.50 - 79.32 | 1.2429 times | Fri 27 February 2026 | 76.46 (-7.29%) | 81.06 | 75.73 - 81.60 | 1.6203 times | Fri 20 February 2026 | 82.47 (20.43%) | 68.87 | 68.12 - 82.70 | 1.6119 times | Fri 13 February 2026 | 68.48 (0%) | 69.01 | 68.09 - 69.48 | 0.2431 times | Fri 13 February 2026 | 68.48 (-6.01%) | 72.00 | 67.90 - 74.18 | 1.3227 times | Fri 06 February 2026 | 72.86 (1.56%) | 71.41 | 66.79 - 73.36 | 1.1966 times |
Monthly price and charts GlobalPayments
Strong monthly Stock price targets for GlobalPayments GPN are 60.98 and 66.76
| Monthly Target 1 | 59.63 |
| Monthly Target 2 | 62.33 |
| Monthly Target 3 | 65.406666666667 |
| Monthly Target 4 | 68.11 |
| Monthly Target 5 | 71.19 |
Monthly price and volumes Global Payments
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 65.04 (-3.36%) | 68.00 | 62.70 - 68.48 | 0.204 times | Tue 31 March 2026 | 67.30 (-11.98%) | 74.50 | 64.92 - 79.32 | 1.3071 times | Fri 27 February 2026 | 76.46 (6.58%) | 71.41 | 66.79 - 82.70 | 1.7414 times | Fri 30 January 2026 | 71.74 (-7.31%) | 77.60 | 70.22 - 79.89 | 1.2428 times | Wed 31 December 2025 | 77.40 (2.16%) | 74.80 | 74.72 - 83.42 | 1.0914 times | Fri 28 November 2025 | 75.76 (-2.57%) | 80.70 | 70.91 - 80.99 | 0.7443 times | Fri 31 October 2025 | 77.76 (-6.4%) | 83.10 | 77.05 - 89.05 | 0.7258 times | Tue 30 September 2025 | 83.08 (-6.46%) | 87.92 | 81.98 - 89.05 | 1.0362 times | Fri 29 August 2025 | 88.82 (11.09%) | 78.92 | 76.60 - 90.64 | 1.0293 times | Thu 31 July 2025 | 79.95 (-0.11%) | 79.78 | 77.60 - 86.21 | 0.8776 times | Mon 30 June 2025 | 80.04 (5.86%) | 74.58 | 73.69 - 80.86 | 0.9628 times |
Yearly price and charts GlobalPayments
Strong yearly Stock price targets for GlobalPayments GPN are 53.87 and 73.87
| Yearly Target 1 | 50.15 |
| Yearly Target 2 | 57.59 |
| Yearly Target 3 | 70.146666666667 |
| Yearly Target 4 | 77.59 |
| Yearly Target 5 | 90.15 |
Yearly price and volumes Global Payments
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 65.04 (-15.97%) | 77.60 | 62.70 - 82.70 | 0.5341 times | Wed 31 December 2025 | 77.40 (-30.93%) | 112.49 | 65.93 - 115.19 | 1.4134 times | Tue 31 December 2024 | 112.06 (-11.76%) | 126.21 | 91.60 - 141.78 | 1.2635 times | Fri 29 December 2023 | 127.00 (27.87%) | 101.38 | 94.05 - 138.07 | 1.1285 times | Fri 30 December 2022 | 99.32 (-26.53%) | 135.73 | 92.27 - 153.76 | 1.2257 times | Fri 31 December 2021 | 135.18 (-37.25%) | 215.08 | 116.75 - 220.81 | 1.2354 times | Thu 31 December 2020 | 215.42 (18%) | 183.95 | 105.54 - 215.70 | 1.1249 times | Tue 31 December 2019 | 182.56 (77.02%) | 101.55 | 98.56 - 185.42 | 0.8572 times | Mon 31 December 2018 | 103.13 (2.79%) | 100.69 | 94.81 - 129.25 | 0.5921 times | Wed 27 December 2017 | 100.33 (44.55%) | 69.98 | 69.04 - 104.90 | 0.6253 times | Fri 30 December 2016 | 69.41 (0%) | 58.48 | 51.29 - 79.93 | 0.8301 times |
Indicator Analysis of GlobalPayments
Tomorrow's movement Prediction of Global Payments GPN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 67.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global Payments GPN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Global Payments GPN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 70 and price is deviating by 4 points
Upper Bollinger band is at 77 and lower is at 63, while middle bands are at 67 and 73
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GlobalPayments (GPN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobalPayments stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GlobalPayments in short term and the sell signal is strong.
GlobalPayments Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalPayments in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlobalPayments is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.51 and GlobalPayments GPN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobalPayments GPN stock. Volume based technical analysis of GlobalPayments GPN stock is negative.
GlobalPayments Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Payments GPN
DMA (daily moving average) of Global Payments GPN
| DMA period | DMA value |
| 5 day DMA | 65.61 |
| 12 day DMA | 67.78 |
| 20 day DMA | 69.52 |
| 35 day DMA | 72.65 |
| 50 day DMA | 72.45 |
| 100 day DMA | 74.93 |
| 150 day DMA | 78.3 |
| 200 day DMA | 79.18 |
EMA (exponential moving average) of Global Payments GPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.68 | 66 | 66.97 |
| 12 day EMA | 67.55 | 68.01 | 68.73 |
| 20 day EMA | 69.14 | 69.57 | 70.15 |
| 35 day EMA | 70.44 | 70.76 | 71.16 |
| 50 day EMA | 71.89 | 72.17 | 72.5 |
SMA (simple moving average) of Global Payments GPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.61 | 65.78 | 66.97 |
| 12 day SMA | 67.78 | 68.4 | 68.73 |
| 20 day SMA | 69.52 | 70.19 | 70.86 |
| 35 day SMA | 72.65 | 72.76 | 72.99 |
| 50 day SMA | 72.45 | 72.67 | 72.85 |
| 100 day SMA | 74.93 | 75.04 | 75.16 |
| 150 day SMA | 78.3 | 78.46 | 78.62 |
| 200 day SMA | 79.18 | 79.26 | 79.34 |


