ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobalPayments GPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global Payments GPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets GlobalPayments

Strong intraday Stock price targets for GlobalPayments are 84.6 and 86.12

Intraday Target 183.43
Intraday Target 284.25
Intraday Target 384.953333333333
Intraday Target 485.77
Intraday Target 586.47

Daily price and volume Global Payments

Date Closing Open Range Volume
Fri 18 September 2026 85.06 (-0.4%) 84.99 84.14 - 85.66 2.1906 times
Thu 17 September 2026 85.40 (-1.26%) 86.95 85.38 - 87.41 0.6962 times
Wed 16 September 2026 86.49 (-2.8%) 90.09 85.41 - 90.09 0.74 times
Tue 15 September 2026 88.98 (-1.34%) 88.55 88.39 - 90.02 0.8885 times
Mon 14 September 2026 90.19 (2.15%) 89.47 88.92 - 90.55 0.9521 times
Fri 11 September 2026 88.29 (-0.29%) 89.17 88.09 - 89.42 0.7682 times
Thu 10 September 2026 88.55 (1.76%) 86.87 86.18 - 88.97 0.6668 times
Wed 09 September 2026 87.02 (-2.68%) 89.01 87.00 - 89.01 0.9758 times
Tue 08 September 2026 89.42 (-3.37%) 90.64 89.14 - 92.54 0.998 times
Fri 04 September 2026 92.54 (0.84%) 90.79 90.19 - 94.08 1.1238 times
Thu 03 September 2026 91.77 (-1.12%) 93.76 91.24 - 95.18 0.6381 times

 Daily chart GlobalPayments

Weekly price and charts GlobalPayments

Strong weekly Stock price targets for GlobalPayments GPN are 81.4 and 87.81

Weekly Target 180.17
Weekly Target 282.62
Weekly Target 386.583333333333
Weekly Target 489.03
Weekly Target 592.99

Weekly price and volumes for Global Payments

Date Closing Open Range Volume
Fri 18 September 2026 85.06 (-3.66%) 89.47 84.14 - 90.55 1.0226 times
Fri 11 September 2026 88.29 (-4.59%) 90.64 86.18 - 92.54 0.6376 times
Fri 04 September 2026 92.54 (0.78%) 91.28 89.72 - 95.18 0.8412 times
Fri 28 August 2026 91.82 (-1.79%) 93.63 91.55 - 95.88 0.9513 times
Fri 21 August 2026 93.49 (0.47%) 92.03 90.18 - 94.64 0.897 times
Fri 14 August 2026 93.05 (8.05%) 85.70 84.20 - 95.58 0.849 times
Fri 07 August 2026 86.12 (2.43%) 85.75 84.10 - 90.85 1.5364 times
Fri 31 July 2026 84.08 (3.91%) 82.02 82.02 - 89.10 0.9775 times
Fri 24 July 2026 80.92 (3.98%) 80.90 77.25 - 83.03 1.148 times
Fri 17 July 2026 77.82 (2.37%) 76.77 74.69 - 81.96 1.1394 times
Fri 10 July 2026 76.02 (-3.31%) 79.00 71.45 - 79.32 0.4354 times

 weekly chart GlobalPayments

Monthly price and charts GlobalPayments

Strong monthly Stock price targets for GlobalPayments GPN are 79.08 and 90.12

Monthly Target 177.09
Monthly Target 281.07
Monthly Target 388.126666666667
Monthly Target 492.11
Monthly Target 599.17

Monthly price and volumes Global Payments

Date Closing Open Range Volume
Fri 18 September 2026 85.06 (-6.58%) 90.33 84.14 - 95.18 0.4891 times
Mon 31 August 2026 91.05 (8.29%) 85.75 84.10 - 95.88 0.9652 times
Fri 31 July 2026 84.08 (15.88%) 73.51 71.45 - 89.10 0.8884 times
Tue 30 June 2026 72.56 (-3.91%) 75.75 61.16 - 76.06 1.4689 times
Fri 29 May 2026 75.51 (4.93%) 72.90 66.13 - 75.65 1.0627 times
Thu 30 April 2026 71.96 (6.92%) 68.00 62.45 - 74.61 0.8992 times
Tue 31 March 2026 67.30 (-11.98%) 74.50 64.92 - 79.32 1.0489 times
Fri 27 February 2026 76.46 (6.58%) 71.41 66.79 - 82.70 1.3407 times
Fri 30 January 2026 71.74 (-7.31%) 77.60 70.22 - 79.89 0.9973 times
Wed 31 December 2025 77.40 (2.16%) 74.80 74.72 - 83.42 0.8397 times
Fri 28 November 2025 75.76 (-2.57%) 80.70 70.91 - 80.99 0.5972 times

 monthly chart GlobalPayments

Yearly price and charts GlobalPayments

Strong yearly Stock price targets for GlobalPayments GPN are 73.11 and 107.83

Yearly Target 145.98
Yearly Target 265.52
Yearly Target 380.7
Yearly Target 4100.24
Yearly Target 5115.42

Yearly price and volumes Global Payments

Date Closing Open Range Volume
Fri 18 September 2026 85.06 (9.9%) 77.60 61.16 - 95.88 1.2716 times
Wed 31 December 2025 77.40 (-30.93%) 112.49 65.93 - 115.19 1.2942 times
Tue 31 December 2024 112.06 (-11.76%) 126.21 91.60 - 141.78 1.1606 times
Fri 29 December 2023 127.00 (27.87%) 101.38 94.05 - 138.07 1.0337 times
Fri 30 December 2022 99.32 (-26.53%) 135.73 92.27 - 153.76 1.1137 times
Fri 31 December 2021 135.18 (-37.25%) 215.08 116.75 - 220.81 1.1266 times
Thu 31 December 2020 215.42 (18%) 183.95 105.54 - 215.70 1.0546 times
Tue 31 December 2019 182.56 (77.02%) 101.55 98.56 - 185.42 0.8037 times
Mon 31 December 2018 103.13 (2.79%) 100.69 94.81 - 129.25 0.5551 times
Wed 27 December 2017 100.33 (44.55%) 69.98 69.04 - 104.90 0.5862 times
Fri 30 December 2016 69.41 (0%) 76.23 64.63 - 79.93 0.3067 times

Indicator Analysis of GlobalPayments

Tomorrow's movement Prediction of Global Payments GPN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 88.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Global Payments GPN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Global Payments GPN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 30 as on Fri 18 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 91 and price is deviating by 3 points

Upper Bollinger band is at 96 and lower is at 85, while middle bands are at 88 and 94

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GlobalPayments (GPN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GlobalPayments stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GlobalPayments in short term but the sell signal is initial and weak.

GlobalPayments Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GlobalPayments in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GlobalPayments is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 87.97 and GlobalPayments GPN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GlobalPayments GPN stock. Volume based technical analysis of GlobalPayments GPN stock is negative.

GlobalPayments Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global Payments GPN

DMA (daily moving average) of Global Payments GPN

DMA period DMA value
5 day DMA 87.22
12 day DMA 88.88
20 day DMA 90.34
35 day DMA 89.71
50 day DMA 87.04
100 day DMA 78.53
150 day DMA 76.17
200 day DMA 76.32

EMA (exponential moving average) of Global Payments GPN

EMA period EMA current EMA prev EMA prev2
5 day EMA86.5987.3688.34
12 day EMA88.2188.7889.4
20 day EMA88.7689.1589.54
35 day EMA87.6487.7987.93
50 day EMA86.1586.1986.22

SMA (simple moving average) of Global Payments GPN

SMA period SMA current SMA prev SMA prev2
5 day SMA87.2287.8788.5
12 day SMA88.8889.2989.76
20 day SMA90.3490.791.02
35 day SMA89.7189.7689.84
50 day SMA87.0486.8286.58
100 day SMA78.5378.3678.18
150 day SMA76.1776.0876
200 day SMA76.3276.2776.21

Videos related to: GlobalPayments GPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobalPayments GPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top