GlobalPayments GPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Payments GPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets GPN
- GPN Experts view
- Tomorrow's Movement GPN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GPN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalPayments
Strong intraday Stock price targets for GlobalPayments are 84.6 and 86.12
| Intraday Target 1 | 83.43 |
| Intraday Target 2 | 84.25 |
| Intraday Target 3 | 84.953333333333 |
| Intraday Target 4 | 85.77 |
| Intraday Target 5 | 86.47 |
Daily price and volume Global Payments
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 85.06 (-0.4%) | 84.99 | 84.14 - 85.66 | 2.1906 times | Thu 17 September 2026 | 85.40 (-1.26%) | 86.95 | 85.38 - 87.41 | 0.6962 times | Wed 16 September 2026 | 86.49 (-2.8%) | 90.09 | 85.41 - 90.09 | 0.74 times | Tue 15 September 2026 | 88.98 (-1.34%) | 88.55 | 88.39 - 90.02 | 0.8885 times | Mon 14 September 2026 | 90.19 (2.15%) | 89.47 | 88.92 - 90.55 | 0.9521 times | Fri 11 September 2026 | 88.29 (-0.29%) | 89.17 | 88.09 - 89.42 | 0.7682 times | Thu 10 September 2026 | 88.55 (1.76%) | 86.87 | 86.18 - 88.97 | 0.6668 times | Wed 09 September 2026 | 87.02 (-2.68%) | 89.01 | 87.00 - 89.01 | 0.9758 times | Tue 08 September 2026 | 89.42 (-3.37%) | 90.64 | 89.14 - 92.54 | 0.998 times | Fri 04 September 2026 | 92.54 (0.84%) | 90.79 | 90.19 - 94.08 | 1.1238 times | Thu 03 September 2026 | 91.77 (-1.12%) | 93.76 | 91.24 - 95.18 | 0.6381 times |
Weekly price and charts GlobalPayments
Strong weekly Stock price targets for GlobalPayments GPN are 81.4 and 87.81
| Weekly Target 1 | 80.17 |
| Weekly Target 2 | 82.62 |
| Weekly Target 3 | 86.583333333333 |
| Weekly Target 4 | 89.03 |
| Weekly Target 5 | 92.99 |
Weekly price and volumes for Global Payments
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 85.06 (-3.66%) | 89.47 | 84.14 - 90.55 | 1.0226 times | Fri 11 September 2026 | 88.29 (-4.59%) | 90.64 | 86.18 - 92.54 | 0.6376 times | Fri 04 September 2026 | 92.54 (0.78%) | 91.28 | 89.72 - 95.18 | 0.8412 times | Fri 28 August 2026 | 91.82 (-1.79%) | 93.63 | 91.55 - 95.88 | 0.9513 times | Fri 21 August 2026 | 93.49 (0.47%) | 92.03 | 90.18 - 94.64 | 0.897 times | Fri 14 August 2026 | 93.05 (8.05%) | 85.70 | 84.20 - 95.58 | 0.849 times | Fri 07 August 2026 | 86.12 (2.43%) | 85.75 | 84.10 - 90.85 | 1.5364 times | Fri 31 July 2026 | 84.08 (3.91%) | 82.02 | 82.02 - 89.10 | 0.9775 times | Fri 24 July 2026 | 80.92 (3.98%) | 80.90 | 77.25 - 83.03 | 1.148 times | Fri 17 July 2026 | 77.82 (2.37%) | 76.77 | 74.69 - 81.96 | 1.1394 times | Fri 10 July 2026 | 76.02 (-3.31%) | 79.00 | 71.45 - 79.32 | 0.4354 times |
Monthly price and charts GlobalPayments
Strong monthly Stock price targets for GlobalPayments GPN are 79.08 and 90.12
| Monthly Target 1 | 77.09 |
| Monthly Target 2 | 81.07 |
| Monthly Target 3 | 88.126666666667 |
| Monthly Target 4 | 92.11 |
| Monthly Target 5 | 99.17 |
Monthly price and volumes Global Payments
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 85.06 (-6.58%) | 90.33 | 84.14 - 95.18 | 0.4891 times | Mon 31 August 2026 | 91.05 (8.29%) | 85.75 | 84.10 - 95.88 | 0.9652 times | Fri 31 July 2026 | 84.08 (15.88%) | 73.51 | 71.45 - 89.10 | 0.8884 times | Tue 30 June 2026 | 72.56 (-3.91%) | 75.75 | 61.16 - 76.06 | 1.4689 times | Fri 29 May 2026 | 75.51 (4.93%) | 72.90 | 66.13 - 75.65 | 1.0627 times | Thu 30 April 2026 | 71.96 (6.92%) | 68.00 | 62.45 - 74.61 | 0.8992 times | Tue 31 March 2026 | 67.30 (-11.98%) | 74.50 | 64.92 - 79.32 | 1.0489 times | Fri 27 February 2026 | 76.46 (6.58%) | 71.41 | 66.79 - 82.70 | 1.3407 times | Fri 30 January 2026 | 71.74 (-7.31%) | 77.60 | 70.22 - 79.89 | 0.9973 times | Wed 31 December 2025 | 77.40 (2.16%) | 74.80 | 74.72 - 83.42 | 0.8397 times | Fri 28 November 2025 | 75.76 (-2.57%) | 80.70 | 70.91 - 80.99 | 0.5972 times |
Yearly price and charts GlobalPayments
Strong yearly Stock price targets for GlobalPayments GPN are 73.11 and 107.83
| Yearly Target 1 | 45.98 |
| Yearly Target 2 | 65.52 |
| Yearly Target 3 | 80.7 |
| Yearly Target 4 | 100.24 |
| Yearly Target 5 | 115.42 |
Yearly price and volumes Global Payments
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 85.06 (9.9%) | 77.60 | 61.16 - 95.88 | 1.2716 times | Wed 31 December 2025 | 77.40 (-30.93%) | 112.49 | 65.93 - 115.19 | 1.2942 times | Tue 31 December 2024 | 112.06 (-11.76%) | 126.21 | 91.60 - 141.78 | 1.1606 times | Fri 29 December 2023 | 127.00 (27.87%) | 101.38 | 94.05 - 138.07 | 1.0337 times | Fri 30 December 2022 | 99.32 (-26.53%) | 135.73 | 92.27 - 153.76 | 1.1137 times | Fri 31 December 2021 | 135.18 (-37.25%) | 215.08 | 116.75 - 220.81 | 1.1266 times | Thu 31 December 2020 | 215.42 (18%) | 183.95 | 105.54 - 215.70 | 1.0546 times | Tue 31 December 2019 | 182.56 (77.02%) | 101.55 | 98.56 - 185.42 | 0.8037 times | Mon 31 December 2018 | 103.13 (2.79%) | 100.69 | 94.81 - 129.25 | 0.5551 times | Wed 27 December 2017 | 100.33 (44.55%) | 69.98 | 69.04 - 104.90 | 0.5862 times | Fri 30 December 2016 | 69.41 (0%) | 76.23 | 64.63 - 79.93 | 0.3067 times |
Indicator Analysis of GlobalPayments
Tomorrow's movement Prediction of Global Payments GPN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 88.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global Payments GPN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Global Payments GPN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 30 as on Fri 18 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 91 and price is deviating by 3 points
Upper Bollinger band is at 96 and lower is at 85, while middle bands are at 88 and 94
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GlobalPayments (GPN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobalPayments stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GlobalPayments in short term but the sell signal is initial and weak.
GlobalPayments Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalPayments in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GlobalPayments is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.97 and GlobalPayments GPN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobalPayments GPN stock. Volume based technical analysis of GlobalPayments GPN stock is negative.
GlobalPayments Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Payments GPN
DMA (daily moving average) of Global Payments GPN
| DMA period | DMA value |
| 5 day DMA | 87.22 |
| 12 day DMA | 88.88 |
| 20 day DMA | 90.34 |
| 35 day DMA | 89.71 |
| 50 day DMA | 87.04 |
| 100 day DMA | 78.53 |
| 150 day DMA | 76.17 |
| 200 day DMA | 76.32 |
EMA (exponential moving average) of Global Payments GPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.59 | 87.36 | 88.34 |
| 12 day EMA | 88.21 | 88.78 | 89.4 |
| 20 day EMA | 88.76 | 89.15 | 89.54 |
| 35 day EMA | 87.64 | 87.79 | 87.93 |
| 50 day EMA | 86.15 | 86.19 | 86.22 |
SMA (simple moving average) of Global Payments GPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.22 | 87.87 | 88.5 |
| 12 day SMA | 88.88 | 89.29 | 89.76 |
| 20 day SMA | 90.34 | 90.7 | 91.02 |
| 35 day SMA | 89.71 | 89.76 | 89.84 |
| 50 day SMA | 87.04 | 86.82 | 86.58 |
| 100 day SMA | 78.53 | 78.36 | 78.18 |
| 150 day SMA | 76.17 | 76.08 | 76 |
| 200 day SMA | 76.32 | 76.27 | 76.21 |


