ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobalPayments GPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global Payments GPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets GlobalPayments

Strong intraday Stock price targets for GlobalPayments are 77.47 and 81.03

Intraday Target 174.69
Intraday Target 276.69
Intraday Target 378.25
Intraday Target 480.25
Intraday Target 581.81

Daily price and volume Global Payments

Date Closing Open Range Volume
Thu 08 January 2026 78.69 (1.54%) 76.86 76.25 - 79.81 0.8571 times
Wed 07 January 2026 77.50 (0.61%) 77.20 76.24 - 78.13 0.8697 times
Tue 06 January 2026 77.03 (0.01%) 76.12 76.12 - 77.53 2.5866 times
Mon 05 January 2026 77.02 (1.97%) 75.07 74.85 - 78.39 1.2996 times
Fri 02 January 2026 75.53 (-2.42%) 77.60 75.00 - 78.18 1.0268 times
Wed 31 December 2025 77.40 (-3.3%) 78.85 77.35 - 78.99 0.7901 times
Mon 29 December 2025 80.04 (0%) 80.21 79.42 - 80.50 0.8296 times
Mon 29 December 2025 80.04 (-0.39%) 80.21 79.42 - 80.50 0.8296 times
Fri 26 December 2025 80.35 (-1.03%) 80.31 79.61 - 81.10 0.5665 times
Wed 24 December 2025 81.19 (1.25%) 80.76 80.00 - 81.19 0.3444 times
Tue 23 December 2025 80.19 (-1.35%) 81.33 79.74 - 81.99 0.7808 times

 Daily chart GlobalPayments

Weekly price and charts GlobalPayments

Strong weekly Stock price targets for GlobalPayments GPN are 76.77 and 81.73

Weekly Target 172.82
Weekly Target 275.76
Weekly Target 377.783333333333
Weekly Target 480.72
Weekly Target 582.74

Weekly price and volumes for Global Payments

Date Closing Open Range Volume
Thu 08 January 2026 78.69 (4.18%) 75.07 74.85 - 79.81 1.557 times
Fri 02 January 2026 75.53 (-5.63%) 80.21 75.00 - 80.50 0.7341 times
Mon 29 December 2025 80.04 (-0.39%) 80.21 79.42 - 80.50 0.2301 times
Fri 26 December 2025 80.35 (-0.62%) 80.63 79.61 - 81.99 0.7197 times
Fri 19 December 2025 80.85 (-1.46%) 82.20 80.18 - 83.37 1.6572 times
Fri 12 December 2025 82.05 (4.06%) 78.45 77.16 - 83.42 1.1967 times
Fri 05 December 2025 78.85 (4.08%) 74.80 74.72 - 81.07 1.3336 times
Fri 28 November 2025 75.76 (3.09%) 72.89 72.27 - 76.46 0.8337 times
Fri 21 November 2025 73.49 (-0.84%) 73.92 70.91 - 74.66 0.7921 times
Fri 14 November 2025 74.11 (-2.53%) 76.75 73.27 - 78.48 0.9457 times
Fri 07 November 2025 76.03 (-2.22%) 80.70 74.88 - 80.99 1.2383 times

 weekly chart GlobalPayments

Monthly price and charts GlobalPayments

Strong monthly Stock price targets for GlobalPayments GPN are 76.77 and 81.73

Monthly Target 172.82
Monthly Target 275.76
Monthly Target 377.783333333333
Monthly Target 480.72
Monthly Target 582.74

Monthly price and volumes Global Payments

Date Closing Open Range Volume
Thu 08 January 2026 78.69 (1.67%) 77.60 74.85 - 79.81 0.3633 times
Wed 31 December 2025 77.40 (2.16%) 74.80 74.72 - 83.42 1.1021 times
Fri 28 November 2025 75.76 (-2.57%) 80.70 70.91 - 80.99 0.7515 times
Fri 31 October 2025 77.76 (-6.4%) 83.10 77.05 - 89.05 0.7329 times
Tue 30 September 2025 83.08 (-6.46%) 87.92 81.98 - 89.05 1.0464 times
Fri 29 August 2025 88.82 (11.09%) 78.92 76.60 - 90.64 1.0394 times
Thu 31 July 2025 79.95 (-0.11%) 79.78 77.60 - 86.21 0.8862 times
Mon 30 June 2025 80.04 (5.86%) 74.58 73.69 - 80.86 0.9722 times
Fri 30 May 2025 75.61 (-0.92%) 76.14 73.99 - 85.00 1.3844 times
Wed 30 April 2025 76.31 (-22.07%) 97.93 65.93 - 99.99 1.7217 times
Mon 31 March 2025 97.92 (-6.99%) 105.40 90.99 - 106.07 0.949 times

 monthly chart GlobalPayments

Yearly price and charts GlobalPayments

Strong yearly Stock price targets for GlobalPayments GPN are 76.77 and 81.73

Yearly Target 172.82
Yearly Target 275.76
Yearly Target 377.783333333333
Yearly Target 480.72
Yearly Target 582.74

Yearly price and volumes Global Payments

Date Closing Open Range Volume
Thu 08 January 2026 78.69 (1.67%) 77.60 74.85 - 79.81 0.045 times
Wed 31 December 2025 77.40 (-30.93%) 112.49 65.93 - 115.19 1.4864 times
Tue 31 December 2024 112.06 (-11.76%) 126.21 91.60 - 141.78 1.3288 times
Fri 29 December 2023 127.00 (27.87%) 101.38 94.05 - 138.07 1.1868 times
Fri 30 December 2022 99.32 (-26.53%) 135.73 92.27 - 153.76 1.289 times
Fri 31 December 2021 135.18 (-37.25%) 215.08 116.75 - 220.81 1.2992 times
Thu 31 December 2020 215.42 (18%) 183.95 105.54 - 215.70 1.183 times
Tue 31 December 2019 182.56 (77.02%) 101.55 98.56 - 185.42 0.9015 times
Mon 31 December 2018 103.13 (2.79%) 100.69 94.81 - 129.25 0.6227 times
Wed 27 December 2017 100.33 (44.55%) 69.98 69.04 - 104.90 0.6576 times
Fri 30 December 2016 69.41 (7.6%) 63.51 51.29 - 79.93 0.991 times

Indicator Analysis of GlobalPayments

Tomorrow's movement Prediction of Global Payments GPN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 78.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Global Payments GPN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Global Payments GPN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Global Payments GPN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 78.02

Munafa value: 60 as on Thu 08 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 80 and price is deviating by 2 points

Upper Bollinger band is at 84 and lower is at 76, while middle bands are at 78 and 82

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GlobalPayments (GPN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GlobalPayments stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GlobalPayments in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GlobalPayments Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GlobalPayments in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GlobalPayments is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77.92 and GlobalPayments GPN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GlobalPayments GPN stock. Volume based technical analysis of GlobalPayments GPN stock is negative.

GlobalPayments Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global Payments GPN

DMA (daily moving average) of Global Payments GPN

DMA period DMA value
5 day DMA 77.15
12 day DMA 78.86
20 day DMA 79.94
35 day DMA 78.12
50 day DMA 77.95
100 day DMA 82.25
150 day DMA 81.5
200 day DMA 81.88

EMA (exponential moving average) of Global Payments GPN

EMA period EMA current EMA prev EMA prev2
5 day EMA77.977.577.5
12 day EMA78.578.4678.64
20 day EMA78.8178.8278.96
35 day EMA78.9979.0179.1
50 day EMA78.6178.6178.66

SMA (simple moving average) of Global Payments GPN

SMA period SMA current SMA prev SMA prev2
5 day SMA77.1576.977.4
12 day SMA78.8679.0479.42
20 day SMA79.9479.8879.9
35 day SMA78.1277.9577.85
50 day SMA77.9578.1178.31
100 day SMA82.2582.3282.37
150 day SMA81.581.4881.47
200 day SMA81.8881.9782.06

Videos related to: GlobalPayments GPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobalPayments GPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top