Munafa Stock Market Course + Intraday & FNO calls 
GlobalPayments GPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Payments GPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets GPN
- GPN Experts view
- Tomorrow's Movement GPN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GPN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalPayments
Strong intraday Stock price targets for GlobalPayments are 69.68 and 72.5
| Intraday Target 1 | 67.37 |
| Intraday Target 2 | 69.17 |
| Intraday Target 3 | 70.19 |
| Intraday Target 4 | 71.99 |
| Intraday Target 5 | 73.01 |
Daily price and volume Global Payments
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 70.97 (4.54%) | 68.76 | 68.39 - 71.21 | 1.902 times | Tue 28 April 2026 | 67.89 (-0.64%) | 68.75 | 67.85 - 70.19 | 0.735 times | Mon 27 April 2026 | 68.33 (0.84%) | 67.55 | 67.35 - 69.02 | 0.9767 times | Fri 24 April 2026 | 67.76 (-0.15%) | 67.38 | 66.50 - 67.78 | 0.6235 times | Thu 23 April 2026 | 67.86 (-5.25%) | 70.66 | 67.00 - 71.39 | 0.9192 times | Wed 22 April 2026 | 71.62 (0.04%) | 71.70 | 70.95 - 72.69 | 0.8692 times | Tue 21 April 2026 | 71.59 (-1.7%) | 73.00 | 71.50 - 74.61 | 0.8734 times | Mon 20 April 2026 | 72.83 (0.64%) | 71.98 | 71.94 - 73.37 | 0.6931 times | Fri 17 April 2026 | 72.37 (2.16%) | 71.50 | 70.81 - 73.01 | 1.649 times | Thu 16 April 2026 | 70.84 (0.95%) | 70.69 | 69.89 - 71.15 | 0.7589 times | Wed 15 April 2026 | 70.17 (2.29%) | 69.04 | 68.90 - 70.72 | 1.0249 times |
Weekly price and charts GlobalPayments
Strong weekly Stock price targets for GlobalPayments GPN are 69.16 and 73.02
| Weekly Target 1 | 65.98 |
| Weekly Target 2 | 68.48 |
| Weekly Target 3 | 69.843333333333 |
| Weekly Target 4 | 72.34 |
| Weekly Target 5 | 73.7 |
Weekly price and volumes for Global Payments
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 70.97 (4.74%) | 67.55 | 67.35 - 71.21 | 0.6036 times | Fri 24 April 2026 | 67.76 (-6.37%) | 71.98 | 66.50 - 74.61 | 0.6645 times | Fri 17 April 2026 | 72.37 (10.57%) | 64.95 | 64.66 - 73.01 | 0.8763 times | Fri 10 April 2026 | 65.45 (2.19%) | 63.76 | 62.45 - 67.70 | 0.8651 times | Thu 02 April 2026 | 64.05 (-2.81%) | 66.23 | 62.70 - 68.48 | 0.9812 times | Fri 27 March 2026 | 65.90 (-3.77%) | 69.93 | 65.61 - 73.21 | 1.0406 times | Fri 20 March 2026 | 68.48 (-0.28%) | 69.32 | 67.10 - 73.12 | 0.7414 times | Fri 13 March 2026 | 68.67 (-10.12%) | 74.38 | 68.47 - 75.25 | 1.2333 times | Fri 06 March 2026 | 76.40 (-0.08%) | 74.50 | 74.50 - 79.32 | 1.2997 times | Fri 27 February 2026 | 76.46 (-7.29%) | 81.06 | 75.73 - 81.60 | 1.6944 times | Fri 20 February 2026 | 82.47 (20.43%) | 68.87 | 68.12 - 82.70 | 1.6856 times |
Monthly price and charts GlobalPayments
Strong monthly Stock price targets for GlobalPayments GPN are 66.71 and 78.87
| Monthly Target 1 | 57.18 |
| Monthly Target 2 | 64.08 |
| Monthly Target 3 | 69.343333333333 |
| Monthly Target 4 | 76.24 |
| Monthly Target 5 | 81.5 |
Monthly price and volumes Global Payments
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 70.97 (5.45%) | 68.00 | 62.45 - 74.61 | 0.9264 times | Tue 31 March 2026 | 67.30 (-11.98%) | 74.50 | 64.92 - 79.32 | 1.2107 times | Fri 27 February 2026 | 76.46 (6.58%) | 71.41 | 66.79 - 82.70 | 1.613 times | Fri 30 January 2026 | 71.74 (-7.31%) | 77.60 | 70.22 - 79.89 | 1.1511 times | Wed 31 December 2025 | 77.40 (2.16%) | 74.80 | 74.72 - 83.42 | 1.0109 times | Fri 28 November 2025 | 75.76 (-2.57%) | 80.70 | 70.91 - 80.99 | 0.6894 times | Fri 31 October 2025 | 77.76 (-6.4%) | 83.10 | 77.05 - 89.05 | 0.6723 times | Tue 30 September 2025 | 83.08 (-6.46%) | 87.92 | 81.98 - 89.05 | 0.9598 times | Fri 29 August 2025 | 88.82 (11.09%) | 78.92 | 76.60 - 90.64 | 0.9534 times | Thu 31 July 2025 | 79.95 (-0.11%) | 79.78 | 77.60 - 86.21 | 0.8129 times | Mon 30 June 2025 | 80.04 (5.86%) | 74.58 | 73.69 - 80.86 | 0.8918 times |
Yearly price and charts GlobalPayments
Strong yearly Stock price targets for GlobalPayments GPN are 56.59 and 76.84
| Yearly Target 1 | 51.79 |
| Yearly Target 2 | 61.38 |
| Yearly Target 3 | 72.04 |
| Yearly Target 4 | 81.63 |
| Yearly Target 5 | 92.29 |
Yearly price and volumes Global Payments
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 70.97 (-8.31%) | 77.60 | 62.45 - 82.70 | 0.6228 times | Wed 31 December 2025 | 77.40 (-30.93%) | 112.49 | 65.93 - 115.19 | 1.4001 times | Tue 31 December 2024 | 112.06 (-11.76%) | 126.21 | 91.60 - 141.78 | 1.2516 times | Fri 29 December 2023 | 127.00 (27.87%) | 101.38 | 94.05 - 138.07 | 1.1179 times | Fri 30 December 2022 | 99.32 (-26.53%) | 135.73 | 92.27 - 153.76 | 1.2142 times | Fri 31 December 2021 | 135.18 (-37.25%) | 215.08 | 116.75 - 220.81 | 1.2238 times | Thu 31 December 2020 | 215.42 (18%) | 183.95 | 105.54 - 215.70 | 1.1143 times | Tue 31 December 2019 | 182.56 (77.02%) | 101.55 | 98.56 - 185.42 | 0.8492 times | Mon 31 December 2018 | 103.13 (2.79%) | 100.69 | 94.81 - 129.25 | 0.5866 times | Wed 27 December 2017 | 100.33 (44.55%) | 69.98 | 69.04 - 104.90 | 0.6195 times | Fri 30 December 2016 | 69.41 (0%) | 61.05 | 58.11 - 79.93 | 0.7629 times |
Indicator Analysis of GlobalPayments
Tomorrow's movement Prediction of Global Payments GPN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 69.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global Payments GPN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Global Payments GPN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Global Payments GPN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Global Payments GPN looks bullish. It has broken an important Moving average of 69.23 with high volumes
Munafa value: 105 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 69 and price is deviating by 3 points
Upper Bollinger band is at 74 and lower is at 63, while middle bands are at 66 and 72
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GlobalPayments (GPN) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for GlobalPayments stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GlobalPayments in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalPayments Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalPayments in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlobalPayments is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.46 and GlobalPayments GPN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobalPayments GPN stock. Volume based technical analysis of GlobalPayments GPN stock is negative.
GlobalPayments Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Payments GPN
DMA (daily moving average) of Global Payments GPN
| DMA period | DMA value |
| 5 day DMA | 68.56 |
| 12 day DMA | 70.07 |
| 20 day DMA | 68.13 |
| 35 day DMA | 68.78 |
| 50 day DMA | 71.48 |
| 100 day DMA | 73.87 |
| 150 day DMA | 76.27 |
| 200 day DMA | 78.33 |
EMA (exponential moving average) of Global Payments GPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.42 | 68.65 | 69.03 |
| 12 day EMA | 69.28 | 68.97 | 69.17 |
| 20 day EMA | 69.21 | 69.02 | 69.14 |
| 35 day EMA | 70.14 | 70.09 | 70.22 |
| 50 day EMA | 71.09 | 71.1 | 71.23 |
SMA (simple moving average) of Global Payments GPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.56 | 68.69 | 69.43 |
| 12 day SMA | 70.07 | 69.83 | 69.63 |
| 20 day SMA | 68.13 | 67.94 | 67.86 |
| 35 day SMA | 68.78 | 68.89 | 69.13 |
| 50 day SMA | 71.48 | 71.43 | 71.44 |
| 100 day SMA | 73.87 | 73.96 | 74.07 |
| 150 day SMA | 76.27 | 76.37 | 76.48 |
| 200 day SMA | 78.33 | 78.38 | 78.44 |
Videos related to: GlobalPayments GPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
