Munafa Stock Market Course + Intraday & FNO calls 
GlobalPayments GPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Payments GPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets GPN
- GPN Experts view
- Tomorrow's Movement GPN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GPN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalPayments
Strong intraday Stock price targets for GlobalPayments are 70.33 and 73.92
| Intraday Target 1 | 69.49 |
| Intraday Target 2 | 71.17 |
| Intraday Target 3 | 73.08 |
| Intraday Target 4 | 74.76 |
| Intraday Target 5 | 76.67 |
Daily price and volume Global Payments
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 72.85 (-0.94%) | 73.90 | 71.40 - 74.99 | 0.9595 times | Tue 10 March 2026 | 73.54 (-1.68%) | 73.68 | 72.38 - 74.89 | 0.9476 times | Mon 09 March 2026 | 74.80 (-2.09%) | 74.38 | 71.87 - 75.25 | 1.0101 times | Fri 06 March 2026 | 76.40 (-2.41%) | 77.23 | 74.59 - 77.23 | 1.3119 times | Thu 05 March 2026 | 78.29 (0.93%) | 76.87 | 76.85 - 78.96 | 0.6974 times | Wed 04 March 2026 | 77.57 (-0.17%) | 77.84 | 76.39 - 78.11 | 0.7138 times | Tue 03 March 2026 | 77.70 (-0.24%) | 75.89 | 75.25 - 79.32 | 1.0172 times | Mon 02 March 2026 | 77.89 (1.87%) | 74.50 | 74.50 - 78.23 | 1.031 times | Fri 27 February 2026 | 76.46 (-1.79%) | 77.67 | 75.83 - 78.04 | 1.2389 times | Thu 26 February 2026 | 77.85 (-0.12%) | 78.97 | 77.14 - 79.37 | 1.0726 times | Wed 25 February 2026 | 77.94 (-0.51%) | 78.63 | 75.73 - 78.82 | 1.2591 times |
Weekly price and charts GlobalPayments
Strong weekly Stock price targets for GlobalPayments GPN are 70.2 and 74.05
| Weekly Target 1 | 69.32 |
| Weekly Target 2 | 71.08 |
| Weekly Target 3 | 73.166666666667 |
| Weekly Target 4 | 74.93 |
| Weekly Target 5 | 77.02 |
Weekly price and volumes for Global Payments
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 72.85 (-4.65%) | 74.38 | 71.40 - 75.25 | 0.699 times | Fri 06 March 2026 | 76.40 (-0.08%) | 74.50 | 74.50 - 79.32 | 1.1433 times | Fri 27 February 2026 | 76.46 (-7.29%) | 81.06 | 75.73 - 81.60 | 1.4905 times | Fri 20 February 2026 | 82.47 (20.43%) | 68.87 | 68.12 - 82.70 | 1.4828 times | Fri 13 February 2026 | 68.48 (0%) | 69.01 | 68.09 - 69.48 | 0.2236 times | Fri 13 February 2026 | 68.48 (-6.01%) | 72.00 | 67.90 - 74.18 | 1.2167 times | Fri 06 February 2026 | 72.86 (1.56%) | 71.41 | 66.79 - 73.36 | 1.1007 times | Fri 30 January 2026 | 71.74 (-4.61%) | 75.41 | 70.22 - 75.74 | 0.6661 times | Fri 23 January 2026 | 75.21 (1.91%) | 72.67 | 71.56 - 76.47 | 1.0698 times | Fri 16 January 2026 | 73.80 (-7.19%) | 78.69 | 73.76 - 79.78 | 0.9074 times | Fri 09 January 2026 | 79.52 (5.28%) | 75.07 | 74.85 - 79.89 | 1.116 times |
Monthly price and charts GlobalPayments
Strong monthly Stock price targets for GlobalPayments GPN are 68.17 and 76.09
| Monthly Target 1 | 66.6 |
| Monthly Target 2 | 69.73 |
| Monthly Target 3 | 74.523333333333 |
| Monthly Target 4 | 77.65 |
| Monthly Target 5 | 82.44 |
Monthly price and volumes Global Payments
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 72.85 (-4.72%) | 74.50 | 71.40 - 79.32 | 0.5799 times | Fri 27 February 2026 | 76.46 (6.58%) | 71.41 | 66.79 - 82.70 | 1.7356 times | Fri 30 January 2026 | 71.74 (-7.31%) | 77.60 | 70.22 - 79.89 | 1.2386 times | Wed 31 December 2025 | 77.40 (2.16%) | 74.80 | 74.72 - 83.42 | 1.0878 times | Fri 28 November 2025 | 75.76 (-2.57%) | 80.70 | 70.91 - 80.99 | 0.7418 times | Fri 31 October 2025 | 77.76 (-6.4%) | 83.10 | 77.05 - 89.05 | 0.7234 times | Tue 30 September 2025 | 83.08 (-6.46%) | 87.92 | 81.98 - 89.05 | 1.0328 times | Fri 29 August 2025 | 88.82 (11.09%) | 78.92 | 76.60 - 90.64 | 1.0259 times | Thu 31 July 2025 | 79.95 (-0.11%) | 79.78 | 77.60 - 86.21 | 0.8747 times | Mon 30 June 2025 | 80.04 (5.86%) | 74.58 | 73.69 - 80.86 | 0.9596 times | Fri 30 May 2025 | 75.61 (-0.92%) | 76.14 | 73.99 - 85.00 | 1.3664 times |
Yearly price and charts GlobalPayments
Strong yearly Stock price targets for GlobalPayments GPN are 61.87 and 77.78
| Yearly Target 1 | 58.2 |
| Yearly Target 2 | 65.53 |
| Yearly Target 3 | 74.113333333333 |
| Yearly Target 4 | 81.44 |
| Yearly Target 5 | 90.02 |
Yearly price and volumes Global Payments
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 72.85 (-5.88%) | 77.60 | 66.79 - 82.70 | 0.4284 times | Wed 31 December 2025 | 77.40 (-30.93%) | 112.49 | 65.93 - 115.19 | 1.4292 times | Tue 31 December 2024 | 112.06 (-11.76%) | 126.21 | 91.60 - 141.78 | 1.2776 times | Fri 29 December 2023 | 127.00 (27.87%) | 101.38 | 94.05 - 138.07 | 1.141 times | Fri 30 December 2022 | 99.32 (-26.53%) | 135.73 | 92.27 - 153.76 | 1.2394 times | Fri 31 December 2021 | 135.18 (-37.25%) | 215.08 | 116.75 - 220.81 | 1.2492 times | Thu 31 December 2020 | 215.42 (18%) | 183.95 | 105.54 - 215.70 | 1.1374 times | Tue 31 December 2019 | 182.56 (77.02%) | 101.55 | 98.56 - 185.42 | 0.8668 times | Mon 31 December 2018 | 103.13 (2.79%) | 100.69 | 94.81 - 129.25 | 0.5987 times | Wed 27 December 2017 | 100.33 (44.55%) | 69.98 | 69.04 - 104.90 | 0.6323 times | Fri 30 December 2016 | 69.41 (0%) | 63.05 | 51.29 - 79.93 | 0.9467 times |
Indicator Analysis of GlobalPayments
Tomorrow's movement Prediction of Global Payments GPN appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 75.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global Payments GPN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Global Payments GPN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 75.45
Munafa value: 50 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 76 and price is deviating by 5 points
Upper Bollinger band is at 85 and lower is at 68, while middle bands are at 72 and 81
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GlobalPayments (GPN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobalPayments stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GlobalPayments in short term and the sell signal is strong.
GlobalPayments Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalPayments in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlobalPayments is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.29 and GlobalPayments GPN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobalPayments GPN stock. Volume based technical analysis of GlobalPayments GPN stock is negative.
GlobalPayments Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Payments GPN
DMA (daily moving average) of Global Payments GPN
| DMA period | DMA value |
| 5 day DMA | 75.18 |
| 12 day DMA | 76.64 |
| 20 day DMA | 75.94 |
| 35 day DMA | 74.45 |
| 50 day DMA | 75.14 |
| 100 day DMA | 77.18 |
| 150 day DMA | 80.1 |
| 200 day DMA | 79.85 |
EMA (exponential moving average) of Global Payments GPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.63 | 75.52 | 76.51 |
| 12 day EMA | 75.72 | 76.24 | 76.73 |
| 20 day EMA | 75.73 | 76.03 | 76.29 |
| 35 day EMA | 75.91 | 76.09 | 76.24 |
| 50 day EMA | 75.56 | 75.67 | 75.76 |
SMA (simple moving average) of Global Payments GPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.18 | 76.12 | 76.95 |
| 12 day SMA | 76.64 | 77.19 | 77.93 |
| 20 day SMA | 75.94 | 75.91 | 75.9 |
| 35 day SMA | 74.45 | 74.46 | 74.41 |
| 50 day SMA | 75.14 | 75.28 | 75.42 |
| 100 day SMA | 77.18 | 77.29 | 77.42 |
| 150 day SMA | 80.1 | 80.13 | 80.18 |
| 200 day SMA | 79.85 | 79.89 | 79.94 |
Videos related to: GlobalPayments GPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
