Munafa Stock Market Course + Intraday & FNO calls 
GlobalPayments GPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Payments GPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets GPN
- GPN Experts view
- Tomorrow's Movement GPN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GPN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalPayments
Strong intraday Stock price targets for GlobalPayments are 83.45 and 87.31
| Intraday Target 1 | 82.56 |
| Intraday Target 2 | 84.34 |
| Intraday Target 3 | 86.42 |
| Intraday Target 4 | 88.2 |
| Intraday Target 5 | 90.28 |
Daily price and volume Global Payments
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 86.12 (-1.79%) | 87.60 | 84.64 - 88.50 | 1.4943 times | Thu 06 August 2026 | 87.69 (0.24%) | 87.52 | 85.70 - 87.79 | 1.3834 times | Wed 05 August 2026 | 87.48 (-0.87%) | 87.78 | 86.00 - 90.85 | 1.1711 times | Tue 04 August 2026 | 88.25 (2.39%) | 84.89 | 84.46 - 88.57 | 1.1396 times | Mon 03 August 2026 | 86.19 (2.51%) | 85.75 | 84.10 - 87.09 | 0.9233 times | Fri 31 July 2026 | 84.08 (-3.18%) | 85.67 | 83.87 - 86.25 | 0.8456 times | Thu 30 July 2026 | 86.84 (-1.62%) | 86.79 | 84.83 - 87.53 | 0.7809 times | Wed 29 July 2026 | 88.27 (0.93%) | 86.57 | 86.29 - 89.10 | 0.8283 times | Tue 28 July 2026 | 87.46 (4.04%) | 84.15 | 84.15 - 87.53 | 0.4558 times | Mon 27 July 2026 | 84.06 (3.88%) | 82.02 | 82.02 - 84.34 | 0.9776 times | Fri 24 July 2026 | 80.92 (3.93%) | 78.56 | 78.13 - 81.15 | 0.8393 times |
Weekly price and charts GlobalPayments
Strong weekly Stock price targets for GlobalPayments GPN are 85.11 and 91.86
| Weekly Target 1 | 80.27 |
| Weekly Target 2 | 83.2 |
| Weekly Target 3 | 87.023333333333 |
| Weekly Target 4 | 89.95 |
| Weekly Target 5 | 93.77 |
Weekly price and volumes for Global Payments
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 86.12 (2.43%) | 85.75 | 84.10 - 90.85 | 1.2337 times | Fri 31 July 2026 | 84.08 (3.91%) | 82.02 | 82.02 - 89.10 | 0.7849 times | Fri 24 July 2026 | 80.92 (3.98%) | 80.90 | 77.25 - 83.03 | 0.9218 times | Fri 17 July 2026 | 77.82 (2.37%) | 76.77 | 74.69 - 81.96 | 0.9149 times | Fri 10 July 2026 | 76.02 (-3.31%) | 79.00 | 71.45 - 79.32 | 0.3496 times | Thu 02 July 2026 | 78.62 (12.64%) | 70.00 | 69.65 - 78.71 | 0.7222 times | Fri 26 June 2026 | 69.80 (4.37%) | 66.08 | 63.66 - 69.99 | 1.1542 times | Thu 18 June 2026 | 66.88 (-1.23%) | 69.18 | 65.81 - 70.50 | 1.0477 times | Fri 12 June 2026 | 67.71 (2.1%) | 65.86 | 61.16 - 68.03 | 1.1495 times | Fri 05 June 2026 | 66.32 (-12.17%) | 75.75 | 63.80 - 76.06 | 1.7215 times | Fri 29 May 2026 | 75.51 (3.07%) | 73.23 | 72.29 - 75.65 | 0.7343 times |
Monthly price and charts GlobalPayments
Strong monthly Stock price targets for GlobalPayments GPN are 85.11 and 91.86
| Monthly Target 1 | 80.27 |
| Monthly Target 2 | 83.2 |
| Monthly Target 3 | 87.023333333333 |
| Monthly Target 4 | 89.95 |
| Monthly Target 5 | 93.77 |
Monthly price and volumes Global Payments
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 86.12 (2.43%) | 85.75 | 84.10 - 90.85 | 0.3501 times | Fri 31 July 2026 | 84.08 (15.88%) | 73.51 | 71.45 - 89.10 | 0.9377 times | Tue 30 June 2026 | 72.56 (-3.91%) | 75.75 | 61.16 - 76.06 | 1.5503 times | Fri 29 May 2026 | 75.51 (4.93%) | 72.90 | 66.13 - 75.65 | 1.1216 times | Thu 30 April 2026 | 71.96 (6.92%) | 68.00 | 62.45 - 74.61 | 0.949 times | Tue 31 March 2026 | 67.30 (-11.98%) | 74.50 | 64.92 - 79.32 | 1.1071 times | Fri 27 February 2026 | 76.46 (6.58%) | 71.41 | 66.79 - 82.70 | 1.415 times | Fri 30 January 2026 | 71.74 (-7.31%) | 77.60 | 70.22 - 79.89 | 1.0526 times | Wed 31 December 2025 | 77.40 (2.16%) | 74.80 | 74.72 - 83.42 | 0.8863 times | Fri 28 November 2025 | 75.76 (-2.57%) | 80.70 | 70.91 - 80.99 | 0.6304 times | Fri 31 October 2025 | 77.76 (-6.4%) | 83.10 | 77.05 - 89.05 | 0.5683 times |
Yearly price and charts GlobalPayments
Strong yearly Stock price targets for GlobalPayments GPN are 73.64 and 103.33
| Yearly Target 1 | 49.69 |
| Yearly Target 2 | 67.9 |
| Yearly Target 3 | 79.376666666667 |
| Yearly Target 4 | 97.59 |
| Yearly Target 5 | 109.07 |
Yearly price and volumes Global Payments
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 86.12 (11.27%) | 77.60 | 61.16 - 90.85 | 1.1334 times | Wed 31 December 2025 | 77.40 (-30.93%) | 112.49 | 65.93 - 115.19 | 1.3147 times | Tue 31 December 2024 | 112.06 (-11.76%) | 126.21 | 91.60 - 141.78 | 1.1789 times | Fri 29 December 2023 | 127.00 (27.87%) | 101.38 | 94.05 - 138.07 | 1.0501 times | Fri 30 December 2022 | 99.32 (-26.53%) | 135.73 | 92.27 - 153.76 | 1.1313 times | Fri 31 December 2021 | 135.18 (-37.25%) | 215.08 | 116.75 - 220.81 | 1.1445 times | Thu 31 December 2020 | 215.42 (18%) | 183.95 | 105.54 - 215.70 | 1.0712 times | Tue 31 December 2019 | 182.56 (77.02%) | 101.55 | 98.56 - 185.42 | 0.8164 times | Mon 31 December 2018 | 103.13 (2.79%) | 100.69 | 94.81 - 129.25 | 0.5639 times | Wed 27 December 2017 | 100.33 (44.55%) | 69.98 | 69.04 - 104.90 | 0.5955 times | Fri 30 December 2016 | 69.41 (0%) | 77.60 | 64.63 - 79.93 | 0.3995 times |
Indicator Analysis of GlobalPayments
Tomorrow's movement Prediction of Global Payments GPN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 85.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global Payments GPN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 83 and price is deviating by 5 points
Upper Bollinger band is at 92 and lower is at 75, while middle bands are at 79 and 88
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GlobalPayments (GPN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobalPayments stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GlobalPayments in short term and the buy signal is strong.
GlobalPayments Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalPayments in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlobalPayments is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.67 and GlobalPayments GPN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GlobalPayments GPN stock. Volume based technical analysis of GlobalPayments GPN stock is negative.
GlobalPayments Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Payments GPN
DMA (daily moving average) of Global Payments GPN
| DMA period | DMA value |
| 5 day DMA | 87.15 |
| 12 day DMA | 85.44 |
| 20 day DMA | 82.8 |
| 35 day DMA | 78.08 |
| 50 day DMA | 75.2 |
| 100 day DMA | 72.16 |
| 150 day DMA | 73.09 |
| 200 day DMA | 74.65 |
EMA (exponential moving average) of Global Payments GPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.75 | 87.06 | 86.74 |
| 12 day EMA | 85.19 | 85.02 | 84.54 |
| 20 day EMA | 83.05 | 82.73 | 82.21 |
| 35 day EMA | 79.67 | 79.29 | 78.8 |
| 50 day EMA | 76.19 | 75.79 | 75.3 |
SMA (simple moving average) of Global Payments GPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.15 | 86.74 | 86.57 |
| 12 day SMA | 85.44 | 84.84 | 84.2 |
| 20 day SMA | 82.8 | 82.29 | 81.63 |
| 35 day SMA | 78.08 | 77.52 | 76.97 |
| 50 day SMA | 75.2 | 74.95 | 74.66 |
| 100 day SMA | 72.16 | 71.98 | 71.81 |
| 150 day SMA | 73.09 | 73.05 | 73 |
| 200 day SMA | 74.65 | 74.65 | 74.65 |
Videos related to: GlobalPayments GPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
