Munafa Stock Market Course + Intraday & FNO calls 
GlobalPayments GPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Payments GPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets GPN
- GPN Experts view
- Tomorrow's Movement GPN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GPN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalPayments
Strong intraday Stock price targets for GlobalPayments are 65.58 and 68.99
| Intraday Target 1 | 64.95 |
| Intraday Target 2 | 66.21 |
| Intraday Target 3 | 68.356666666667 |
| Intraday Target 4 | 69.62 |
| Intraday Target 5 | 71.77 |
Daily price and volume Global Payments
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 67.48 (-0.34%) | 69.18 | 67.09 - 70.50 | 0.7374 times | Fri 12 June 2026 | 67.71 (3.47%) | 65.95 | 65.62 - 68.03 | 0.8608 times | Thu 11 June 2026 | 65.44 (4.75%) | 62.78 | 61.16 - 65.53 | 1.0261 times | Wed 10 June 2026 | 62.47 (-2.1%) | 63.07 | 62.24 - 64.32 | 0.776 times | Tue 09 June 2026 | 63.81 (-1.07%) | 63.92 | 63.20 - 66.27 | 0.8229 times | Mon 08 June 2026 | 64.50 (-2.74%) | 65.86 | 64.32 - 66.51 | 0.6609 times | Fri 05 June 2026 | 66.32 (-2.2%) | 67.38 | 65.03 - 67.53 | 0.9429 times | Thu 04 June 2026 | 67.81 (-0.06%) | 69.25 | 67.63 - 70.33 | 1.0484 times | Wed 03 June 2026 | 67.85 (-8.35%) | 73.00 | 63.80 - 73.17 | 2.3602 times | Tue 02 June 2026 | 74.03 (-1.9%) | 74.33 | 73.03 - 74.85 | 0.7645 times | Mon 01 June 2026 | 75.46 (-0.07%) | 75.75 | 73.91 - 76.06 | 1.0937 times |
Weekly price and charts GlobalPayments
Strong weekly Stock price targets for GlobalPayments GPN are 65.58 and 68.99
| Weekly Target 1 | 64.95 |
| Weekly Target 2 | 66.21 |
| Weekly Target 3 | 68.356666666667 |
| Weekly Target 4 | 69.62 |
| Weekly Target 5 | 71.77 |
Weekly price and volumes for Global Payments
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 67.48 (-0.34%) | 69.18 | 67.09 - 70.50 | 0.2231 times | Fri 12 June 2026 | 67.71 (2.1%) | 65.86 | 61.16 - 68.03 | 1.2544 times | Fri 05 June 2026 | 66.32 (-12.17%) | 75.75 | 63.80 - 76.06 | 1.8785 times | Fri 29 May 2026 | 75.51 (3.07%) | 73.23 | 72.29 - 75.65 | 0.8013 times | Fri 22 May 2026 | 73.26 (8.4%) | 67.43 | 66.76 - 74.00 | 1.0478 times | Fri 15 May 2026 | 67.58 (-2.33%) | 68.73 | 66.13 - 69.78 | 0.8274 times | Fri 08 May 2026 | 69.19 (-4.38%) | 72.23 | 67.96 - 74.20 | 1.4577 times | Fri 01 May 2026 | 72.36 (6.79%) | 67.55 | 67.35 - 73.46 | 1.1161 times | Fri 24 April 2026 | 67.76 (-6.37%) | 71.98 | 66.50 - 74.61 | 0.6011 times | Fri 17 April 2026 | 72.37 (10.57%) | 64.95 | 64.66 - 73.01 | 0.7927 times | Fri 10 April 2026 | 65.45 (2.19%) | 63.76 | 62.45 - 67.70 | 0.7826 times |
Monthly price and charts GlobalPayments
Strong monthly Stock price targets for GlobalPayments GPN are 56.87 and 71.77
| Monthly Target 1 | 53.33 |
| Monthly Target 2 | 60.41 |
| Monthly Target 3 | 68.233333333333 |
| Monthly Target 4 | 75.31 |
| Monthly Target 5 | 83.13 |
Monthly price and volumes Global Payments
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 67.48 (-10.63%) | 75.75 | 61.16 - 76.06 | 0.9206 times | Fri 29 May 2026 | 75.51 (4.93%) | 72.90 | 66.13 - 75.65 | 1.183 times | Thu 30 April 2026 | 71.96 (6.92%) | 68.00 | 62.45 - 74.61 | 1.001 times | Tue 31 March 2026 | 67.30 (-11.98%) | 74.50 | 64.92 - 79.32 | 1.1677 times | Fri 27 February 2026 | 76.46 (6.58%) | 71.41 | 66.79 - 82.70 | 1.4925 times | Fri 30 January 2026 | 71.74 (-7.31%) | 77.60 | 70.22 - 79.89 | 1.1102 times | Wed 31 December 2025 | 77.40 (2.16%) | 74.80 | 74.72 - 83.42 | 0.9348 times | Fri 28 November 2025 | 75.76 (-2.57%) | 80.70 | 70.91 - 80.99 | 0.6649 times | Fri 31 October 2025 | 77.76 (-6.4%) | 83.10 | 77.05 - 89.05 | 0.5995 times | Tue 30 September 2025 | 83.08 (-6.46%) | 87.92 | 81.98 - 89.05 | 0.9257 times | Fri 29 August 2025 | 88.82 (11.09%) | 78.92 | 76.60 - 90.64 | 0.8886 times |
Yearly price and charts GlobalPayments
Strong yearly Stock price targets for GlobalPayments GPN are 53.55 and 75.09
| Yearly Target 1 | 48.91 |
| Yearly Target 2 | 58.19 |
| Yearly Target 3 | 70.446666666667 |
| Yearly Target 4 | 79.73 |
| Yearly Target 5 | 91.99 |
Yearly price and volumes Global Payments
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 67.48 (-12.82%) | 77.60 | 61.16 - 82.70 | 0.8943 times | Wed 31 December 2025 | 77.40 (-30.93%) | 112.49 | 65.93 - 115.19 | 1.3502 times | Tue 31 December 2024 | 112.06 (-11.76%) | 126.21 | 91.60 - 141.78 | 1.2107 times | Fri 29 December 2023 | 127.00 (27.87%) | 101.38 | 94.05 - 138.07 | 1.0784 times | Fri 30 December 2022 | 99.32 (-26.53%) | 135.73 | 92.27 - 153.76 | 1.1618 times | Fri 31 December 2021 | 135.18 (-37.25%) | 215.08 | 116.75 - 220.81 | 1.1753 times | Thu 31 December 2020 | 215.42 (18%) | 183.95 | 105.54 - 215.70 | 1.1001 times | Tue 31 December 2019 | 182.56 (77.02%) | 101.55 | 98.56 - 185.42 | 0.8384 times | Mon 31 December 2018 | 103.13 (2.79%) | 100.69 | 94.81 - 129.25 | 0.5791 times | Wed 27 December 2017 | 100.33 (44.55%) | 69.98 | 69.04 - 104.90 | 0.6116 times | Fri 30 December 2016 | 69.41 (0%) | 72.92 | 64.63 - 79.93 | 0.6313 times |
Indicator Analysis of GlobalPayments
Tomorrow's movement Prediction of Global Payments GPN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 67.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global Payments GPN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 70 and price is deviating by 4 points
Upper Bollinger band is at 78 and lower is at 62, while middle bands are at 66 and 74
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GlobalPayments (GPN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobalPayments stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GlobalPayments in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalPayments Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for GlobalPayments in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlobalPayments is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.92 and GlobalPayments GPN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GlobalPayments GPN stock. Volume based technical analysis of GlobalPayments GPN stock is negative.
GlobalPayments Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Payments GPN
DMA (daily moving average) of Global Payments GPN
| DMA period | DMA value |
| 5 day DMA | 65.38 |
| 12 day DMA | 68.2 |
| 20 day DMA | 69.62 |
| 35 day DMA | 69.52 |
| 50 day DMA | 69.19 |
| 100 day DMA | 70.98 |
| 150 day DMA | 73.14 |
| 200 day DMA | 76.32 |
EMA (exponential moving average) of Global Payments GPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.51 | 66.03 | 65.19 |
| 12 day EMA | 67.49 | 67.49 | 67.45 |
| 20 day EMA | 68.28 | 68.36 | 68.43 |
| 35 day EMA | 68.69 | 68.76 | 68.82 |
| 50 day EMA | 68.55 | 68.59 | 68.63 |
SMA (simple moving average) of Global Payments GPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.38 | 64.79 | 64.51 |
| 12 day SMA | 68.2 | 68.74 | 69.22 |
| 20 day SMA | 69.62 | 69.62 | 69.6 |
| 35 day SMA | 69.52 | 69.53 | 69.54 |
| 50 day SMA | 69.19 | 69.12 | 69.07 |
| 100 day SMA | 70.98 | 71.02 | 71.08 |
| 150 day SMA | 73.14 | 73.22 | 73.29 |
| 200 day SMA | 76.32 | 76.41 | 76.51 |
Videos related to: GlobalPayments GPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
