Munafa Stock Market Course + Intraday & FNO calls 
GlobalPayments GPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Payments GPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets GPN
- GPN Experts view
- Tomorrow's Movement GPN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GPN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalPayments
Strong intraday Stock price targets for GlobalPayments are 90.63 and 92.75
| Intraday Target 1 | 90.23 |
| Intraday Target 2 | 91.02 |
| Intraday Target 3 | 92.346666666667 |
| Intraday Target 4 | 93.14 |
| Intraday Target 5 | 94.47 |
Daily price and volume Global Payments
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 91.82 (-0.99%) | 93.09 | 91.55 - 93.67 | 0.7156 times | Thu 27 August 2026 | 92.74 (-0.24%) | 92.68 | 91.69 - 93.45 | 0.8194 times | Wed 26 August 2026 | 92.96 (-0.92%) | 93.66 | 92.71 - 94.00 | 1.1629 times | Tue 25 August 2026 | 93.82 (-0.51%) | 93.86 | 92.74 - 94.89 | 1.1827 times | Mon 24 August 2026 | 94.30 (0.87%) | 93.63 | 93.63 - 95.88 | 1.2662 times | Fri 21 August 2026 | 93.49 (1.31%) | 93.03 | 91.58 - 94.64 | 1.582 times | Thu 20 August 2026 | 92.28 (0.59%) | 91.61 | 90.85 - 92.93 | 0.7273 times | Wed 19 August 2026 | 91.74 (1.52%) | 90.47 | 90.38 - 92.53 | 0.942 times | Tue 18 August 2026 | 90.37 (-0.01%) | 91.66 | 90.36 - 93.05 | 0.5523 times | Mon 17 August 2026 | 90.38 (-2.87%) | 92.03 | 90.18 - 92.45 | 1.0495 times | Fri 14 August 2026 | 93.05 (-1.88%) | 94.71 | 92.00 - 95.23 | 0.9564 times |
Weekly price and charts GlobalPayments
Strong weekly Stock price targets for GlobalPayments GPN are 89.52 and 93.85
| Weekly Target 1 | 88.75 |
| Weekly Target 2 | 90.29 |
| Weekly Target 3 | 93.083333333333 |
| Weekly Target 4 | 94.62 |
| Weekly Target 5 | 97.41 |
Weekly price and volumes for Global Payments
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 91.82 (-1.79%) | 93.63 | 91.55 - 95.88 | 0.9262 times | Fri 21 August 2026 | 93.49 (0.47%) | 92.03 | 90.18 - 94.64 | 0.8733 times | Fri 14 August 2026 | 93.05 (8.05%) | 85.70 | 84.20 - 95.58 | 0.8266 times | Fri 07 August 2026 | 86.12 (2.43%) | 85.75 | 84.10 - 90.85 | 1.4959 times | Fri 31 July 2026 | 84.08 (3.91%) | 82.02 | 82.02 - 89.10 | 0.9517 times | Fri 24 July 2026 | 80.92 (3.98%) | 80.90 | 77.25 - 83.03 | 1.1177 times | Fri 17 July 2026 | 77.82 (2.37%) | 76.77 | 74.69 - 81.96 | 1.1093 times | Fri 10 July 2026 | 76.02 (-3.31%) | 79.00 | 71.45 - 79.32 | 0.4239 times | Thu 02 July 2026 | 78.62 (12.64%) | 70.00 | 69.65 - 78.71 | 0.8757 times | Fri 26 June 2026 | 69.80 (4.37%) | 66.08 | 63.66 - 69.99 | 1.3996 times | Thu 18 June 2026 | 66.88 (-1.23%) | 69.18 | 65.81 - 70.50 | 1.2704 times |
Monthly price and charts GlobalPayments
Strong monthly Stock price targets for GlobalPayments GPN are 87.96 and 99.74
| Monthly Target 1 | 78.82 |
| Monthly Target 2 | 85.32 |
| Monthly Target 3 | 90.6 |
| Monthly Target 4 | 97.1 |
| Monthly Target 5 | 102.38 |
Monthly price and volumes Global Payments
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 91.82 (9.21%) | 85.75 | 84.10 - 95.88 | 0.9089 times | Fri 31 July 2026 | 84.08 (15.88%) | 73.51 | 71.45 - 89.10 | 0.8834 times | Tue 30 June 2026 | 72.56 (-3.91%) | 75.75 | 61.16 - 76.06 | 1.4605 times | Fri 29 May 2026 | 75.51 (4.93%) | 72.90 | 66.13 - 75.65 | 1.0566 times | Thu 30 April 2026 | 71.96 (6.92%) | 68.00 | 62.45 - 74.61 | 0.8941 times | Tue 31 March 2026 | 67.30 (-11.98%) | 74.50 | 64.92 - 79.32 | 1.043 times | Fri 27 February 2026 | 76.46 (6.58%) | 71.41 | 66.79 - 82.70 | 1.3331 times | Fri 30 January 2026 | 71.74 (-7.31%) | 77.60 | 70.22 - 79.89 | 0.9916 times | Wed 31 December 2025 | 77.40 (2.16%) | 74.80 | 74.72 - 83.42 | 0.835 times | Fri 28 November 2025 | 75.76 (-2.57%) | 80.70 | 70.91 - 80.99 | 0.5939 times | Fri 31 October 2025 | 77.76 (-6.4%) | 83.10 | 77.05 - 89.05 | 0.5354 times |
Yearly price and charts GlobalPayments
Strong yearly Stock price targets for GlobalPayments GPN are 76.49 and 111.21
| Yearly Target 1 | 48.23 |
| Yearly Target 2 | 70.03 |
| Yearly Target 3 | 82.953333333333 |
| Yearly Target 4 | 104.75 |
| Yearly Target 5 | 117.67 |
Yearly price and volumes Global Payments
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 91.82 (18.63%) | 77.60 | 61.16 - 95.88 | 1.2056 times | Wed 31 December 2025 | 77.40 (-30.93%) | 112.49 | 65.93 - 115.19 | 1.304 times | Tue 31 December 2024 | 112.06 (-11.76%) | 126.21 | 91.60 - 141.78 | 1.1693 times | Fri 29 December 2023 | 127.00 (27.87%) | 101.38 | 94.05 - 138.07 | 1.0415 times | Fri 30 December 2022 | 99.32 (-26.53%) | 135.73 | 92.27 - 153.76 | 1.1221 times | Fri 31 December 2021 | 135.18 (-37.25%) | 215.08 | 116.75 - 220.81 | 1.1351 times | Thu 31 December 2020 | 215.42 (18%) | 183.95 | 105.54 - 215.70 | 1.0625 times | Tue 31 December 2019 | 182.56 (77.02%) | 101.55 | 98.56 - 185.42 | 0.8097 times | Mon 31 December 2018 | 103.13 (2.79%) | 100.69 | 94.81 - 129.25 | 0.5593 times | Wed 27 December 2017 | 100.33 (44.55%) | 69.98 | 69.04 - 104.90 | 0.5907 times | Fri 30 December 2016 | 69.41 (0%) | 74.96 | 64.63 - 79.93 | 0.3541 times |
Indicator Analysis of GlobalPayments
Tomorrow's movement Prediction of Global Payments GPN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 91.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global Payments GPN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Global Payments GPN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 91.84
Munafa value: 50 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 91 and price is deviating by 4 points
Upper Bollinger band is at 97 and lower is at 85, while middle bands are at 88 and 94
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GlobalPayments (GPN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GlobalPayments stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GlobalPayments in short term but the sell signal is initial and weak.
GlobalPayments Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalPayments in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlobalPayments is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.64 and GlobalPayments GPN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobalPayments GPN stock. Volume based technical analysis of GlobalPayments GPN stock is negative.
GlobalPayments Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Payments GPN
DMA (daily moving average) of Global Payments GPN
| DMA period | DMA value |
| 5 day DMA | 93.13 |
| 12 day DMA | 92.65 |
| 20 day DMA | 90.4 |
| 35 day DMA | 86.52 |
| 50 day DMA | 82.11 |
| 100 day DMA | 75.72 |
| 150 day DMA | 74.59 |
| 200 day DMA | 75.27 |
EMA (exponential moving average) of Global Payments GPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.59 | 92.97 | 93.09 |
| 12 day EMA | 91.79 | 91.78 | 91.61 |
| 20 day EMA | 90.04 | 89.85 | 89.55 |
| 35 day EMA | 86.08 | 85.74 | 85.33 |
| 50 day EMA | 81.96 | 81.56 | 81.1 |
SMA (simple moving average) of Global Payments GPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.13 | 93.46 | 93.37 |
| 12 day SMA | 92.65 | 92.37 | 91.8 |
| 20 day SMA | 90.4 | 90.01 | 89.72 |
| 35 day SMA | 86.52 | 86.07 | 85.54 |
| 50 day SMA | 82.11 | 81.6 | 81.11 |
| 100 day SMA | 75.72 | 75.43 | 75.15 |
| 150 day SMA | 74.59 | 74.48 | 74.35 |
| 200 day SMA | 75.27 | 75.2 | 75.13 |
Videos related to: GlobalPayments GPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
