GlobalPayments GPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Payments GPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets GPN
- GPN Experts view
- Tomorrow's Movement GPN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GPN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalPayments
Strong intraday Stock price targets for GlobalPayments are 67.84 and 69.51
| Intraday Target 1 | 66.56 |
| Intraday Target 2 | 67.45 |
| Intraday Target 3 | 68.233333333333 |
| Intraday Target 4 | 69.12 |
| Intraday Target 5 | 69.9 |
Daily price and volume Global Payments
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 68.33 (0.84%) | 67.55 | 67.35 - 69.02 | 1.0655 times | Fri 24 April 2026 | 67.76 (-0.15%) | 67.38 | 66.50 - 67.78 | 0.6802 times | Thu 23 April 2026 | 67.86 (-5.25%) | 70.66 | 67.00 - 71.39 | 1.0027 times | Wed 22 April 2026 | 71.62 (0.04%) | 71.70 | 70.95 - 72.69 | 0.9482 times | Tue 21 April 2026 | 71.59 (-1.7%) | 73.00 | 71.50 - 74.61 | 0.9528 times | Mon 20 April 2026 | 72.83 (0.64%) | 71.98 | 71.94 - 73.37 | 0.7561 times | Fri 17 April 2026 | 72.37 (2.16%) | 71.50 | 70.81 - 73.01 | 1.7989 times | Thu 16 April 2026 | 70.84 (0.95%) | 70.69 | 69.89 - 71.15 | 0.828 times | Wed 15 April 2026 | 70.17 (2.29%) | 69.04 | 68.90 - 70.72 | 1.1181 times | Tue 14 April 2026 | 68.60 (0.68%) | 68.51 | 68.15 - 69.59 | 0.8494 times | Mon 13 April 2026 | 68.14 (4.11%) | 64.95 | 64.66 - 68.26 | 1.1295 times |
Weekly price and charts GlobalPayments
Strong weekly Stock price targets for GlobalPayments GPN are 67.84 and 69.51
| Weekly Target 1 | 66.56 |
| Weekly Target 2 | 67.45 |
| Weekly Target 3 | 68.233333333333 |
| Weekly Target 4 | 69.12 |
| Weekly Target 5 | 69.9 |
Weekly price and volumes for Global Payments
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 68.33 (0.84%) | 67.55 | 67.35 - 69.02 | 0.1706 times | Fri 24 April 2026 | 67.76 (-6.37%) | 71.98 | 66.50 - 74.61 | 0.6951 times | Fri 17 April 2026 | 72.37 (10.57%) | 64.95 | 64.66 - 73.01 | 0.9167 times | Fri 10 April 2026 | 65.45 (2.19%) | 63.76 | 62.45 - 67.70 | 0.905 times | Thu 02 April 2026 | 64.05 (-2.81%) | 66.23 | 62.70 - 68.48 | 1.0264 times | Fri 27 March 2026 | 65.90 (-3.77%) | 69.93 | 65.61 - 73.21 | 1.0885 times | Fri 20 March 2026 | 68.48 (-0.28%) | 69.32 | 67.10 - 73.12 | 0.7756 times | Fri 13 March 2026 | 68.67 (-10.12%) | 74.38 | 68.47 - 75.25 | 1.2901 times | Fri 06 March 2026 | 76.40 (-0.08%) | 74.50 | 74.50 - 79.32 | 1.3595 times | Fri 27 February 2026 | 76.46 (-7.29%) | 81.06 | 75.73 - 81.60 | 1.7724 times | Fri 20 February 2026 | 82.47 (20.43%) | 68.87 | 68.12 - 82.70 | 1.7633 times |
Monthly price and charts GlobalPayments
Strong monthly Stock price targets for GlobalPayments GPN are 65.39 and 77.55
| Monthly Target 1 | 56.3 |
| Monthly Target 2 | 62.32 |
| Monthly Target 3 | 68.463333333333 |
| Monthly Target 4 | 74.48 |
| Monthly Target 5 | 80.62 |
Monthly price and volumes Global Payments
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 68.33 (1.53%) | 68.00 | 62.45 - 74.61 | 0.8224 times | Tue 31 March 2026 | 67.30 (-11.98%) | 74.50 | 64.92 - 79.32 | 1.2246 times | Fri 27 February 2026 | 76.46 (6.58%) | 71.41 | 66.79 - 82.70 | 1.6315 times | Fri 30 January 2026 | 71.74 (-7.31%) | 77.60 | 70.22 - 79.89 | 1.1643 times | Wed 31 December 2025 | 77.40 (2.16%) | 74.80 | 74.72 - 83.42 | 1.0225 times | Fri 28 November 2025 | 75.76 (-2.57%) | 80.70 | 70.91 - 80.99 | 0.6973 times | Fri 31 October 2025 | 77.76 (-6.4%) | 83.10 | 77.05 - 89.05 | 0.68 times | Tue 30 September 2025 | 83.08 (-6.46%) | 87.92 | 81.98 - 89.05 | 0.9708 times | Fri 29 August 2025 | 88.82 (11.09%) | 78.92 | 76.60 - 90.64 | 0.9644 times | Thu 31 July 2025 | 79.95 (-0.11%) | 79.78 | 77.60 - 86.21 | 0.8222 times | Mon 30 June 2025 | 80.04 (5.86%) | 74.58 | 73.69 - 80.86 | 0.902 times |
Yearly price and charts GlobalPayments
Strong yearly Stock price targets for GlobalPayments GPN are 55.27 and 75.52
| Yearly Target 1 | 50.91 |
| Yearly Target 2 | 59.62 |
| Yearly Target 3 | 71.16 |
| Yearly Target 4 | 79.87 |
| Yearly Target 5 | 91.41 |
Yearly price and volumes Global Payments
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 68.33 (-11.72%) | 77.60 | 62.45 - 82.70 | 0.6093 times | Wed 31 December 2025 | 77.40 (-30.93%) | 112.49 | 65.93 - 115.19 | 1.4022 times | Tue 31 December 2024 | 112.06 (-11.76%) | 126.21 | 91.60 - 141.78 | 1.2535 times | Fri 29 December 2023 | 127.00 (27.87%) | 101.38 | 94.05 - 138.07 | 1.1195 times | Fri 30 December 2022 | 99.32 (-26.53%) | 135.73 | 92.27 - 153.76 | 1.2159 times | Fri 31 December 2021 | 135.18 (-37.25%) | 215.08 | 116.75 - 220.81 | 1.2256 times | Thu 31 December 2020 | 215.42 (18%) | 183.95 | 105.54 - 215.70 | 1.1159 times | Tue 31 December 2019 | 182.56 (77.02%) | 101.55 | 98.56 - 185.42 | 0.8504 times | Mon 31 December 2018 | 103.13 (2.79%) | 100.69 | 94.81 - 129.25 | 0.5874 times | Wed 27 December 2017 | 100.33 (44.55%) | 69.98 | 69.04 - 104.90 | 0.6203 times | Fri 30 December 2016 | 69.41 (0%) | 59.64 | 58.11 - 79.93 | 0.7672 times |
Indicator Analysis of GlobalPayments
Tomorrow's movement Prediction of Global Payments GPN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 69.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global Payments GPN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Global Payments GPN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 68 and price is deviating by 3 points
Upper Bollinger band is at 74 and lower is at 63, while middle bands are at 65 and 71
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GlobalPayments (GPN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobalPayments stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GlobalPayments in short term but the buy signal is initial and weak.
GlobalPayments Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalPayments in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlobalPayments is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.37 and GlobalPayments GPN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GlobalPayments GPN stock. Volume based technical analysis of GlobalPayments GPN stock is negative.
GlobalPayments Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Payments GPN
DMA (daily moving average) of Global Payments GPN
| DMA period | DMA value |
| 5 day DMA | 69.43 |
| 12 day DMA | 69.63 |
| 20 day DMA | 67.86 |
| 35 day DMA | 69.13 |
| 50 day DMA | 71.44 |
| 100 day DMA | 74.07 |
| 150 day DMA | 76.48 |
| 200 day DMA | 78.44 |
EMA (exponential moving average) of Global Payments GPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.03 | 69.38 | 70.19 |
| 12 day EMA | 69.17 | 69.32 | 69.6 |
| 20 day EMA | 69.14 | 69.23 | 69.38 |
| 35 day EMA | 70.1 | 70.2 | 70.34 |
| 50 day EMA | 71.26 | 71.38 | 71.53 |
SMA (simple moving average) of Global Payments GPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.43 | 70.33 | 71.25 |
| 12 day SMA | 69.63 | 69.43 | 69.2 |
| 20 day SMA | 67.86 | 67.74 | 67.85 |
| 35 day SMA | 69.13 | 69.42 | 69.7 |
| 50 day SMA | 71.44 | 71.45 | 71.54 |
| 100 day SMA | 74.07 | 74.15 | 74.23 |
| 150 day SMA | 76.48 | 76.59 | 76.7 |
| 200 day SMA | 78.44 | 78.5 | 78.57 |


