Munafa Stock Market Course + Intraday & FNO calls 
GlobalPayments GPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Payments GPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets GPN
- GPN Experts view
- Tomorrow's Movement GPN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GPN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalPayments
Strong intraday Stock price targets for GlobalPayments are 79.19 and 80.27
| Intraday Target 1 | 78.91 |
| Intraday Target 2 | 79.47 |
| Intraday Target 3 | 79.986666666667 |
| Intraday Target 4 | 80.55 |
| Intraday Target 5 | 81.07 |
Daily price and volume Global Payments
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 80.04 (-0.39%) | 80.21 | 79.42 - 80.50 | 0.8828 times | Fri 26 December 2025 | 80.35 (-1.03%) | 80.31 | 79.61 - 81.10 | 0.6028 times | Wed 24 December 2025 | 81.19 (1.25%) | 80.76 | 80.00 - 81.19 | 0.3664 times | Tue 23 December 2025 | 80.19 (-1.35%) | 81.33 | 79.74 - 81.99 | 0.8308 times | Mon 22 December 2025 | 81.29 (0.54%) | 80.63 | 79.92 - 81.74 | 0.9606 times | Fri 19 December 2025 | 80.85 (-1.55%) | 82.14 | 80.18 - 82.93 | 2.5056 times | Thu 18 December 2025 | 82.12 (-0.12%) | 82.69 | 81.64 - 83.29 | 1.1687 times | Wed 17 December 2025 | 82.22 (0.96%) | 81.46 | 81.46 - 83.37 | 0.7718 times | Tue 16 December 2025 | 81.44 (-0.23%) | 81.80 | 80.99 - 82.43 | 0.8384 times | Mon 15 December 2025 | 81.63 (-0.51%) | 82.20 | 81.11 - 82.53 | 1.0721 times | Fri 12 December 2025 | 82.05 (0.16%) | 83.11 | 81.50 - 83.42 | 0.9566 times |
Weekly price and charts GlobalPayments
Strong weekly Stock price targets for GlobalPayments GPN are 79.19 and 80.27
| Weekly Target 1 | 78.91 |
| Weekly Target 2 | 79.47 |
| Weekly Target 3 | 79.986666666667 |
| Weekly Target 4 | 80.55 |
| Weekly Target 5 | 81.07 |
Weekly price and volumes for Global Payments
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 80.04 (-0.39%) | 80.21 | 79.42 - 80.50 | 0.2494 times | Fri 26 December 2025 | 80.35 (-0.62%) | 80.63 | 79.61 - 81.99 | 0.7799 times | Fri 19 December 2025 | 80.85 (-1.46%) | 82.20 | 80.18 - 83.37 | 1.796 times | Fri 12 December 2025 | 82.05 (4.06%) | 78.45 | 77.16 - 83.42 | 1.2969 times | Fri 05 December 2025 | 78.85 (4.08%) | 74.80 | 74.72 - 81.07 | 1.4453 times | Fri 28 November 2025 | 75.76 (3.09%) | 72.89 | 72.27 - 76.46 | 0.9035 times | Fri 21 November 2025 | 73.49 (-0.84%) | 73.92 | 70.91 - 74.66 | 0.8584 times | Fri 14 November 2025 | 74.11 (-2.53%) | 76.75 | 73.27 - 78.48 | 1.0249 times | Fri 07 November 2025 | 76.03 (-2.22%) | 80.70 | 74.88 - 80.99 | 1.3419 times | Fri 31 October 2025 | 77.76 (0%) | 78.00 | 77.05 - 79.06 | 0.3038 times | Fri 31 October 2025 | 77.76 (-10.99%) | 88.19 | 77.05 - 88.77 | 1.3261 times |
Monthly price and charts GlobalPayments
Strong monthly Stock price targets for GlobalPayments GPN are 77.38 and 86.08
| Monthly Target 1 | 70.69 |
| Monthly Target 2 | 75.37 |
| Monthly Target 3 | 79.393333333333 |
| Monthly Target 4 | 84.07 |
| Monthly Target 5 | 88.09 |
Monthly price and volumes Global Payments
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 80.04 (5.65%) | 74.80 | 74.72 - 83.42 | 0.9655 times | Fri 28 November 2025 | 75.76 (-2.57%) | 80.70 | 70.91 - 80.99 | 0.716 times | Fri 31 October 2025 | 77.76 (-6.4%) | 83.10 | 77.05 - 89.05 | 0.6982 times | Tue 30 September 2025 | 83.08 (-6.46%) | 87.92 | 81.98 - 89.05 | 0.9968 times | Fri 29 August 2025 | 88.82 (11.09%) | 78.92 | 76.60 - 90.64 | 0.9902 times | Thu 31 July 2025 | 79.95 (-0.11%) | 79.78 | 77.60 - 86.21 | 0.8442 times | Mon 30 June 2025 | 80.04 (5.86%) | 74.58 | 73.69 - 80.86 | 0.9261 times | Fri 30 May 2025 | 75.61 (-0.92%) | 76.14 | 73.99 - 85.00 | 1.3188 times | Wed 30 April 2025 | 76.31 (-22.07%) | 97.93 | 65.93 - 99.99 | 1.6402 times | Mon 31 March 2025 | 97.92 (-6.99%) | 105.40 | 90.99 - 106.07 | 0.9041 times | Fri 28 February 2025 | 105.28 (-6.71%) | 110.64 | 101.43 - 112.50 | 0.7291 times |
Yearly price and charts GlobalPayments
Strong yearly Stock price targets for GlobalPayments GPN are 48.36 and 97.62
| Yearly Target 1 | 37.79 |
| Yearly Target 2 | 58.92 |
| Yearly Target 3 | 87.053333333333 |
| Yearly Target 4 | 108.18 |
| Yearly Target 5 | 136.31 |
Yearly price and volumes Global Payments
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 80.04 (-28.57%) | 112.49 | 65.93 - 115.19 | 1.3493 times | Tue 31 December 2024 | 112.06 (-11.76%) | 126.21 | 91.60 - 141.78 | 1.2151 times | Fri 29 December 2023 | 127.00 (27.87%) | 101.38 | 94.05 - 138.07 | 1.0853 times | Fri 30 December 2022 | 99.32 (-26.53%) | 135.73 | 92.27 - 153.76 | 1.1788 times | Fri 31 December 2021 | 135.18 (-37.25%) | 215.08 | 116.75 - 220.81 | 1.1881 times | Thu 31 December 2020 | 215.42 (18%) | 183.95 | 105.54 - 215.70 | 1.0818 times | Tue 31 December 2019 | 182.56 (77.02%) | 101.55 | 98.56 - 185.42 | 0.8244 times | Mon 31 December 2018 | 103.13 (2.79%) | 100.69 | 94.81 - 129.25 | 0.5694 times | Wed 27 December 2017 | 100.33 (44.55%) | 69.98 | 69.04 - 104.90 | 0.6014 times | Fri 30 December 2016 | 69.41 (7.6%) | 63.51 | 51.29 - 79.93 | 0.9063 times | Thu 31 December 2015 | 64.51 (0%) | 67.08 | 62.71 - 74.64 | 0.1892 times |
Indicator Analysis of GlobalPayments
Tomorrow's movement Prediction of Global Payments GPN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 80.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global Payments GPN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 81 and price is deviating by 2 points
Upper Bollinger band is at 84 and lower is at 77, while middle bands are at 79 and 82
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GlobalPayments (GPN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GlobalPayments stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GlobalPayments in short term but the sell signal is initial and weak.
GlobalPayments Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalPayments in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlobalPayments is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.14 and GlobalPayments GPN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobalPayments GPN stock. Volume based technical analysis of GlobalPayments GPN stock is negative.
GlobalPayments Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Payments GPN
DMA (daily moving average) of Global Payments GPN
| DMA period | DMA value |
| 5 day DMA | 80.61 |
| 12 day DMA | 81.27 |
| 20 day DMA | 80.23 |
| 35 day DMA | 77.7 |
| 50 day DMA | 79.23 |
| 100 day DMA | 82.58 |
| 150 day DMA | 81.43 |
| 200 day DMA | 82.47 |
EMA (exponential moving average) of Global Payments GPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.56 | 80.82 | 81.05 |
| 12 day EMA | 80.49 | 80.57 | 80.61 |
| 20 day EMA | 80.02 | 80.02 | 79.99 |
| 35 day EMA | 80.22 | 80.23 | 80.22 |
| 50 day EMA | 79.9 | 79.89 | 79.87 |
SMA (simple moving average) of Global Payments GPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.61 | 80.77 | 81.13 |
| 12 day SMA | 81.27 | 81.3 | 81.06 |
| 20 day SMA | 80.23 | 80.01 | 79.74 |
| 35 day SMA | 77.7 | 77.6 | 77.56 |
| 50 day SMA | 79.23 | 79.3 | 79.42 |
| 100 day SMA | 82.58 | 82.56 | 82.56 |
| 150 day SMA | 81.43 | 81.43 | 81.45 |
| 200 day SMA | 82.47 | 82.57 | 82.67 |
Videos related to: GlobalPayments GPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
