ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobalPayments GPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global Payments GPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets GlobalPayments

Strong intraday Stock price targets for GlobalPayments are 67.84 and 69.51

Intraday Target 166.56
Intraday Target 267.45
Intraday Target 368.233333333333
Intraday Target 469.12
Intraday Target 569.9

Daily price and volume Global Payments

Date Closing Open Range Volume
Mon 27 April 2026 68.33 (0.84%) 67.55 67.35 - 69.02 1.0655 times
Fri 24 April 2026 67.76 (-0.15%) 67.38 66.50 - 67.78 0.6802 times
Thu 23 April 2026 67.86 (-5.25%) 70.66 67.00 - 71.39 1.0027 times
Wed 22 April 2026 71.62 (0.04%) 71.70 70.95 - 72.69 0.9482 times
Tue 21 April 2026 71.59 (-1.7%) 73.00 71.50 - 74.61 0.9528 times
Mon 20 April 2026 72.83 (0.64%) 71.98 71.94 - 73.37 0.7561 times
Fri 17 April 2026 72.37 (2.16%) 71.50 70.81 - 73.01 1.7989 times
Thu 16 April 2026 70.84 (0.95%) 70.69 69.89 - 71.15 0.828 times
Wed 15 April 2026 70.17 (2.29%) 69.04 68.90 - 70.72 1.1181 times
Tue 14 April 2026 68.60 (0.68%) 68.51 68.15 - 69.59 0.8494 times
Mon 13 April 2026 68.14 (4.11%) 64.95 64.66 - 68.26 1.1295 times

 Daily chart GlobalPayments

Weekly price and charts GlobalPayments

Strong weekly Stock price targets for GlobalPayments GPN are 67.84 and 69.51

Weekly Target 166.56
Weekly Target 267.45
Weekly Target 368.233333333333
Weekly Target 469.12
Weekly Target 569.9

Weekly price and volumes for Global Payments

Date Closing Open Range Volume
Mon 27 April 2026 68.33 (0.84%) 67.55 67.35 - 69.02 0.1706 times
Fri 24 April 2026 67.76 (-6.37%) 71.98 66.50 - 74.61 0.6951 times
Fri 17 April 2026 72.37 (10.57%) 64.95 64.66 - 73.01 0.9167 times
Fri 10 April 2026 65.45 (2.19%) 63.76 62.45 - 67.70 0.905 times
Thu 02 April 2026 64.05 (-2.81%) 66.23 62.70 - 68.48 1.0264 times
Fri 27 March 2026 65.90 (-3.77%) 69.93 65.61 - 73.21 1.0885 times
Fri 20 March 2026 68.48 (-0.28%) 69.32 67.10 - 73.12 0.7756 times
Fri 13 March 2026 68.67 (-10.12%) 74.38 68.47 - 75.25 1.2901 times
Fri 06 March 2026 76.40 (-0.08%) 74.50 74.50 - 79.32 1.3595 times
Fri 27 February 2026 76.46 (-7.29%) 81.06 75.73 - 81.60 1.7724 times
Fri 20 February 2026 82.47 (20.43%) 68.87 68.12 - 82.70 1.7633 times

 weekly chart GlobalPayments

Monthly price and charts GlobalPayments

Strong monthly Stock price targets for GlobalPayments GPN are 65.39 and 77.55

Monthly Target 156.3
Monthly Target 262.32
Monthly Target 368.463333333333
Monthly Target 474.48
Monthly Target 580.62

Monthly price and volumes Global Payments

Date Closing Open Range Volume
Mon 27 April 2026 68.33 (1.53%) 68.00 62.45 - 74.61 0.8224 times
Tue 31 March 2026 67.30 (-11.98%) 74.50 64.92 - 79.32 1.2246 times
Fri 27 February 2026 76.46 (6.58%) 71.41 66.79 - 82.70 1.6315 times
Fri 30 January 2026 71.74 (-7.31%) 77.60 70.22 - 79.89 1.1643 times
Wed 31 December 2025 77.40 (2.16%) 74.80 74.72 - 83.42 1.0225 times
Fri 28 November 2025 75.76 (-2.57%) 80.70 70.91 - 80.99 0.6973 times
Fri 31 October 2025 77.76 (-6.4%) 83.10 77.05 - 89.05 0.68 times
Tue 30 September 2025 83.08 (-6.46%) 87.92 81.98 - 89.05 0.9708 times
Fri 29 August 2025 88.82 (11.09%) 78.92 76.60 - 90.64 0.9644 times
Thu 31 July 2025 79.95 (-0.11%) 79.78 77.60 - 86.21 0.8222 times
Mon 30 June 2025 80.04 (5.86%) 74.58 73.69 - 80.86 0.902 times

 monthly chart GlobalPayments

Yearly price and charts GlobalPayments

Strong yearly Stock price targets for GlobalPayments GPN are 55.27 and 75.52

Yearly Target 150.91
Yearly Target 259.62
Yearly Target 371.16
Yearly Target 479.87
Yearly Target 591.41

Yearly price and volumes Global Payments

Date Closing Open Range Volume
Mon 27 April 2026 68.33 (-11.72%) 77.60 62.45 - 82.70 0.6093 times
Wed 31 December 2025 77.40 (-30.93%) 112.49 65.93 - 115.19 1.4022 times
Tue 31 December 2024 112.06 (-11.76%) 126.21 91.60 - 141.78 1.2535 times
Fri 29 December 2023 127.00 (27.87%) 101.38 94.05 - 138.07 1.1195 times
Fri 30 December 2022 99.32 (-26.53%) 135.73 92.27 - 153.76 1.2159 times
Fri 31 December 2021 135.18 (-37.25%) 215.08 116.75 - 220.81 1.2256 times
Thu 31 December 2020 215.42 (18%) 183.95 105.54 - 215.70 1.1159 times
Tue 31 December 2019 182.56 (77.02%) 101.55 98.56 - 185.42 0.8504 times
Mon 31 December 2018 103.13 (2.79%) 100.69 94.81 - 129.25 0.5874 times
Wed 27 December 2017 100.33 (44.55%) 69.98 69.04 - 104.90 0.6203 times
Fri 30 December 2016 69.41 (0%) 59.64 58.11 - 79.93 0.7672 times

Indicator Analysis of GlobalPayments

Tomorrow's movement Prediction of Global Payments GPN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 69.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Global Payments GPN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Global Payments GPN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 27 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 68 and price is deviating by 3 points

Upper Bollinger band is at 74 and lower is at 63, while middle bands are at 65 and 71

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GlobalPayments (GPN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GlobalPayments stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GlobalPayments in short term but the buy signal is initial and weak.

GlobalPayments Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GlobalPayments in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GlobalPayments is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.37 and GlobalPayments GPN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the GlobalPayments GPN stock. Volume based technical analysis of GlobalPayments GPN stock is negative.

GlobalPayments Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global Payments GPN

DMA (daily moving average) of Global Payments GPN

DMA period DMA value
5 day DMA 69.43
12 day DMA 69.63
20 day DMA 67.86
35 day DMA 69.13
50 day DMA 71.44
100 day DMA 74.07
150 day DMA 76.48
200 day DMA 78.44

EMA (exponential moving average) of Global Payments GPN

EMA period EMA current EMA prev EMA prev2
5 day EMA69.0369.3870.19
12 day EMA69.1769.3269.6
20 day EMA69.1469.2369.38
35 day EMA70.170.270.34
50 day EMA71.2671.3871.53

SMA (simple moving average) of Global Payments GPN

SMA period SMA current SMA prev SMA prev2
5 day SMA69.4370.3371.25
12 day SMA69.6369.4369.2
20 day SMA67.8667.7467.85
35 day SMA69.1369.4269.7
50 day SMA71.4471.4571.54
100 day SMA74.0774.1574.23
150 day SMA76.4876.5976.7
200 day SMA78.4478.578.57

Videos related to: GlobalPayments GPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobalPayments GPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top