GlobalPayments GPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Payments GPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets GPN
- GPN Experts view
- Tomorrow's Movement GPN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GPN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalPayments
Strong intraday Stock price targets for GlobalPayments are 67.59 and 68.98
| Intraday Target 1 | 67.29 |
| Intraday Target 2 | 67.89 |
| Intraday Target 3 | 68.683333333333 |
| Intraday Target 4 | 69.28 |
| Intraday Target 5 | 70.07 |
Daily price and volume Global Payments
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 68.48 (0%) | 69.01 | 68.09 - 69.48 | 0.9491 times | Fri 13 February 2026 | 68.48 (-0.71%) | 69.01 | 68.09 - 69.48 | 0.9491 times | Thu 12 February 2026 | 68.97 (-4.5%) | 72.35 | 67.90 - 72.71 | 1.0007 times | Wed 11 February 2026 | 72.22 (-1.45%) | 73.00 | 71.53 - 73.69 | 1.2815 times | Tue 10 February 2026 | 73.28 (2.12%) | 72.02 | 71.68 - 74.18 | 0.7081 times | Mon 09 February 2026 | 71.76 (-1.51%) | 72.00 | 71.66 - 73.06 | 1.224 times | Fri 06 February 2026 | 72.86 (2.25%) | 71.90 | 71.07 - 73.36 | 0.573 times | Thu 05 February 2026 | 71.26 (0.65%) | 71.91 | 70.80 - 72.39 | 0.9107 times | Wed 04 February 2026 | 70.80 (5.34%) | 67.14 | 67.14 - 71.33 | 0.8686 times | Tue 03 February 2026 | 67.21 (-6.64%) | 70.35 | 66.79 - 70.61 | 1.5353 times | Mon 02 February 2026 | 71.99 (0.35%) | 71.41 | 70.77 - 72.64 | 0.7833 times |
Weekly price and charts GlobalPayments
Strong weekly Stock price targets for GlobalPayments GPN are 67.59 and 68.98
| Weekly Target 1 | 67.29 |
| Weekly Target 2 | 67.89 |
| Weekly Target 3 | 68.683333333333 |
| Weekly Target 4 | 69.28 |
| Weekly Target 5 | 70.07 |
Weekly price and volumes for Global Payments
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 68.48 (0%) | 69.01 | 68.09 - 69.48 | 0.3046 times | Fri 13 February 2026 | 68.48 (-6.01%) | 72.00 | 67.90 - 74.18 | 1.6572 times | Fri 06 February 2026 | 72.86 (1.56%) | 71.41 | 66.79 - 73.36 | 1.4992 times | Fri 30 January 2026 | 71.74 (-4.61%) | 75.41 | 70.22 - 75.74 | 0.9073 times | Fri 23 January 2026 | 75.21 (1.91%) | 72.67 | 71.56 - 76.47 | 1.4571 times | Fri 16 January 2026 | 73.80 (-7.19%) | 78.69 | 73.76 - 79.78 | 1.2358 times | Fri 09 January 2026 | 79.52 (5.28%) | 75.07 | 74.85 - 79.89 | 1.52 times | Fri 02 January 2026 | 75.53 (-5.63%) | 80.21 | 75.00 - 80.50 | 0.6186 times | Mon 29 December 2025 | 80.04 (-0.39%) | 80.21 | 79.42 - 80.50 | 0.1939 times | Fri 26 December 2025 | 80.35 (-0.62%) | 80.63 | 79.61 - 81.99 | 0.6064 times | Fri 19 December 2025 | 80.85 (-1.46%) | 82.20 | 80.18 - 83.37 | 1.3964 times |
Monthly price and charts GlobalPayments
Strong monthly Stock price targets for GlobalPayments GPN are 63.94 and 71.33
| Monthly Target 1 | 62.43 |
| Monthly Target 2 | 65.45 |
| Monthly Target 3 | 69.816666666667 |
| Monthly Target 4 | 72.84 |
| Monthly Target 5 | 77.21 |
Monthly price and volumes Global Payments
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 68.48 (-4.54%) | 71.41 | 66.79 - 74.18 | 0.8119 times | Fri 30 January 2026 | 71.74 (-7.31%) | 77.60 | 70.22 - 79.89 | 1.2574 times | Wed 31 December 2025 | 77.40 (2.16%) | 74.80 | 74.72 - 83.42 | 1.1043 times | Fri 28 November 2025 | 75.76 (-2.57%) | 80.70 | 70.91 - 80.99 | 0.753 times | Fri 31 October 2025 | 77.76 (-6.4%) | 83.10 | 77.05 - 89.05 | 0.7344 times | Tue 30 September 2025 | 83.08 (-6.46%) | 87.92 | 81.98 - 89.05 | 1.0484 times | Fri 29 August 2025 | 88.82 (11.09%) | 78.92 | 76.60 - 90.64 | 1.0415 times | Thu 31 July 2025 | 79.95 (-0.11%) | 79.78 | 77.60 - 86.21 | 0.8879 times | Mon 30 June 2025 | 80.04 (5.86%) | 74.58 | 73.69 - 80.86 | 0.9741 times | Fri 30 May 2025 | 75.61 (-0.92%) | 76.14 | 73.99 - 85.00 | 1.3871 times | Wed 30 April 2025 | 76.31 (-22.07%) | 97.93 | 65.93 - 99.99 | 1.7251 times |
Yearly price and charts GlobalPayments
Strong yearly Stock price targets for GlobalPayments GPN are 61.09 and 74.19
| Yearly Target 1 | 58.62 |
| Yearly Target 2 | 63.55 |
| Yearly Target 3 | 71.72 |
| Yearly Target 4 | 76.65 |
| Yearly Target 5 | 84.82 |
Yearly price and volumes Global Payments
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 68.48 (-11.52%) | 77.60 | 66.79 - 79.89 | 0.2503 times | Wed 31 December 2025 | 77.40 (-30.93%) | 112.49 | 65.93 - 115.19 | 1.4558 times | Tue 31 December 2024 | 112.06 (-11.76%) | 126.21 | 91.60 - 141.78 | 1.3014 times | Fri 29 December 2023 | 127.00 (27.87%) | 101.38 | 94.05 - 138.07 | 1.1623 times | Fri 30 December 2022 | 99.32 (-26.53%) | 135.73 | 92.27 - 153.76 | 1.2624 times | Fri 31 December 2021 | 135.18 (-37.25%) | 215.08 | 116.75 - 220.81 | 1.2724 times | Thu 31 December 2020 | 215.42 (18%) | 183.95 | 105.54 - 215.70 | 1.1586 times | Tue 31 December 2019 | 182.56 (77.02%) | 101.55 | 98.56 - 185.42 | 0.8829 times | Mon 31 December 2018 | 103.13 (2.79%) | 100.69 | 94.81 - 129.25 | 0.6099 times | Wed 27 December 2017 | 100.33 (44.55%) | 69.98 | 69.04 - 104.90 | 0.6441 times | Fri 30 December 2016 | 69.41 (7.6%) | 63.51 | 51.29 - 79.93 | 0.9706 times |
Indicator Analysis of GlobalPayments
Tomorrow's movement Prediction of Global Payments GPN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 70.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global Payments GPN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Global Payments GPN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 72 and price is deviating by 3 points
Upper Bollinger band is at 77 and lower is at 68, while middle bands are at 70 and 75
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GlobalPayments (GPN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobalPayments stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GlobalPayments in short term and the sell signal is strong.
GlobalPayments Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalPayments in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlobalPayments is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.26 and GlobalPayments GPN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobalPayments GPN stock. Volume based technical analysis of GlobalPayments GPN stock is negative.
GlobalPayments Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Payments GPN
DMA (daily moving average) of Global Payments GPN
| DMA period | DMA value |
| 5 day DMA | 70.29 |
| 12 day DMA | 70.75 |
| 20 day DMA | 71.89 |
| 35 day DMA | 74.41 |
| 50 day DMA | 76.27 |
| 100 day DMA | 78.66 |
| 150 day DMA | 80.61 |
| 200 day DMA | 80.03 |
EMA (exponential moving average) of Global Payments GPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.65 | 70.24 | 71.12 |
| 12 day EMA | 70.88 | 71.32 | 71.84 |
| 20 day EMA | 72.02 | 72.39 | 72.8 |
| 35 day EMA | 73.8 | 74.11 | 74.44 |
| 50 day EMA | 75.72 | 76.02 | 76.33 |
SMA (simple moving average) of Global Payments GPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.29 | 70.94 | 71.82 |
| 12 day SMA | 70.75 | 70.99 | 71.28 |
| 20 day SMA | 71.89 | 72.15 | 72.48 |
| 35 day SMA | 74.41 | 74.77 | 75.11 |
| 50 day SMA | 76.27 | 76.5 | 76.7 |
| 100 day SMA | 78.66 | 78.84 | 79 |
| 150 day SMA | 80.61 | 80.7 | 80.78 |
| 200 day SMA | 80.03 | 80.05 | 80.06 |


