Munafa Stock Market Course + Intraday & FNO calls 
GlobalPayments GPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Payments GPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets GPN
- GPN Experts view
- Tomorrow's Movement GPN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GPN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalPayments
Strong intraday Stock price targets for GlobalPayments are 71.16 and 72.91
| Intraday Target 1 | 70.76 |
| Intraday Target 2 | 71.56 |
| Intraday Target 3 | 72.51 |
| Intraday Target 4 | 73.31 |
| Intraday Target 5 | 74.26 |
Daily price and volume Global Payments
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 72.36 (0.56%) | 72.90 | 71.71 - 73.46 | 1.0369 times | Thu 30 April 2026 | 71.96 (1.39%) | 70.61 | 69.88 - 72.55 | 2.2832 times | Wed 29 April 2026 | 70.97 (4.54%) | 68.76 | 68.39 - 71.21 | 1.6734 times | Tue 28 April 2026 | 67.89 (-0.64%) | 68.75 | 67.85 - 70.19 | 0.6467 times | Mon 27 April 2026 | 68.33 (0.84%) | 67.55 | 67.35 - 69.02 | 0.8594 times | Fri 24 April 2026 | 67.76 (-0.15%) | 67.38 | 66.50 - 67.78 | 0.5486 times | Thu 23 April 2026 | 67.86 (-5.25%) | 70.66 | 67.00 - 71.39 | 0.8087 times | Wed 22 April 2026 | 71.62 (0.04%) | 71.70 | 70.95 - 72.69 | 0.7647 times | Tue 21 April 2026 | 71.59 (-1.7%) | 73.00 | 71.50 - 74.61 | 0.7685 times | Mon 20 April 2026 | 72.83 (0.64%) | 71.98 | 71.94 - 73.37 | 0.6098 times | Fri 17 April 2026 | 72.37 (2.16%) | 71.50 | 70.81 - 73.01 | 1.4509 times |
Weekly price and charts GlobalPayments
Strong weekly Stock price targets for GlobalPayments GPN are 69.86 and 75.97
| Weekly Target 1 | 64.95 |
| Weekly Target 2 | 68.65 |
| Weekly Target 3 | 71.056666666667 |
| Weekly Target 4 | 74.76 |
| Weekly Target 5 | 77.17 |
Weekly price and volumes for Global Payments
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 72.36 (6.79%) | 67.55 | 67.35 - 73.46 | 1.1607 times | Fri 24 April 2026 | 67.76 (-6.37%) | 71.98 | 66.50 - 74.61 | 0.6251 times | Fri 17 April 2026 | 72.37 (10.57%) | 64.95 | 64.66 - 73.01 | 0.8244 times | Fri 10 April 2026 | 65.45 (2.19%) | 63.76 | 62.45 - 67.70 | 0.8138 times | Thu 02 April 2026 | 64.05 (-2.81%) | 66.23 | 62.70 - 68.48 | 0.923 times | Fri 27 March 2026 | 65.90 (-3.77%) | 69.93 | 65.61 - 73.21 | 0.9789 times | Fri 20 March 2026 | 68.48 (-0.28%) | 69.32 | 67.10 - 73.12 | 0.6975 times | Fri 13 March 2026 | 68.67 (-10.12%) | 74.38 | 68.47 - 75.25 | 1.1602 times | Fri 06 March 2026 | 76.40 (-0.08%) | 74.50 | 74.50 - 79.32 | 1.2226 times | Fri 27 February 2026 | 76.46 (-7.29%) | 81.06 | 75.73 - 81.60 | 1.5939 times | Fri 20 February 2026 | 82.47 (20.43%) | 68.87 | 68.12 - 82.70 | 1.5857 times |
Monthly price and charts GlobalPayments
Strong monthly Stock price targets for GlobalPayments GPN are 71.16 and 72.91
| Monthly Target 1 | 70.76 |
| Monthly Target 2 | 71.56 |
| Monthly Target 3 | 72.51 |
| Monthly Target 4 | 73.31 |
| Monthly Target 5 | 74.26 |
Monthly price and volumes Global Payments
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 72.36 (0.56%) | 72.90 | 71.71 - 73.46 | 0.0542 times | Thu 30 April 2026 | 71.96 (6.92%) | 68.00 | 62.45 - 74.61 | 1.1102 times | Tue 31 March 2026 | 67.30 (-11.98%) | 74.50 | 64.92 - 79.32 | 1.295 times | Fri 27 February 2026 | 76.46 (6.58%) | 71.41 | 66.79 - 82.70 | 1.7252 times | Fri 30 January 2026 | 71.74 (-7.31%) | 77.60 | 70.22 - 79.89 | 1.2312 times | Wed 31 December 2025 | 77.40 (2.16%) | 74.80 | 74.72 - 83.42 | 1.0813 times | Fri 28 November 2025 | 75.76 (-2.57%) | 80.70 | 70.91 - 80.99 | 0.7374 times | Fri 31 October 2025 | 77.76 (-6.4%) | 83.10 | 77.05 - 89.05 | 0.7191 times | Tue 30 September 2025 | 83.08 (-6.46%) | 87.92 | 81.98 - 89.05 | 1.0266 times | Fri 29 August 2025 | 88.82 (11.09%) | 78.92 | 76.60 - 90.64 | 1.0198 times | Thu 31 July 2025 | 79.95 (-0.11%) | 79.78 | 77.60 - 86.21 | 0.8695 times |
Yearly price and charts GlobalPayments
Strong yearly Stock price targets for GlobalPayments GPN are 57.28 and 77.53
| Yearly Target 1 | 52.25 |
| Yearly Target 2 | 62.31 |
| Yearly Target 3 | 72.503333333333 |
| Yearly Target 4 | 82.56 |
| Yearly Target 5 | 92.75 |
Yearly price and volumes Global Payments
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 72.36 (-6.51%) | 77.60 | 62.45 - 82.70 | 0.6421 times | Wed 31 December 2025 | 77.40 (-30.93%) | 112.49 | 65.93 - 115.19 | 1.3973 times | Tue 31 December 2024 | 112.06 (-11.76%) | 126.21 | 91.60 - 141.78 | 1.2491 times | Fri 29 December 2023 | 127.00 (27.87%) | 101.38 | 94.05 - 138.07 | 1.1156 times | Fri 30 December 2022 | 99.32 (-26.53%) | 135.73 | 92.27 - 153.76 | 1.2117 times | Fri 31 December 2021 | 135.18 (-37.25%) | 215.08 | 116.75 - 220.81 | 1.2213 times | Thu 31 December 2020 | 215.42 (18%) | 183.95 | 105.54 - 215.70 | 1.112 times | Tue 31 December 2019 | 182.56 (77.02%) | 101.55 | 98.56 - 185.42 | 0.8475 times | Mon 31 December 2018 | 103.13 (2.79%) | 100.69 | 94.81 - 129.25 | 0.5853 times | Wed 27 December 2017 | 100.33 (44.55%) | 69.98 | 69.04 - 104.90 | 0.6182 times | Fri 30 December 2016 | 69.41 (0%) | 62.21 | 58.11 - 79.93 | 0.7561 times |
Indicator Analysis of GlobalPayments
Tomorrow's movement Prediction of Global Payments GPN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 70.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global Payments GPN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Global Payments GPN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Global Payments GPN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 71.19
Munafa value: 71 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 69 and price is deviating by 3 points
Upper Bollinger band is at 75 and lower is at 64, while middle bands are at 66 and 72
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GlobalPayments (GPN) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for GlobalPayments stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GlobalPayments in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalPayments Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalPayments in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlobalPayments is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.7 and GlobalPayments GPN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GlobalPayments GPN stock. Volume based technical analysis of GlobalPayments GPN stock is negative.
GlobalPayments Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Payments GPN
DMA (daily moving average) of Global Payments GPN
| DMA period | DMA value |
| 5 day DMA | 70.3 |
| 12 day DMA | 70.53 |
| 20 day DMA | 68.87 |
| 35 day DMA | 68.72 |
| 50 day DMA | 71.34 |
| 100 day DMA | 73.73 |
| 150 day DMA | 76.07 |
| 200 day DMA | 78.25 |
EMA (exponential moving average) of Global Payments GPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.97 | 70.27 | 69.42 |
| 12 day EMA | 70.1 | 69.69 | 69.28 |
| 20 day EMA | 69.76 | 69.49 | 69.23 |
| 35 day EMA | 70.51 | 70.4 | 70.31 |
| 50 day EMA | 71.26 | 71.22 | 71.19 |
SMA (simple moving average) of Global Payments GPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.3 | 69.38 | 68.56 |
| 12 day SMA | 70.53 | 70.35 | 70.07 |
| 20 day SMA | 68.87 | 68.46 | 68.13 |
| 35 day SMA | 68.72 | 68.74 | 68.78 |
| 50 day SMA | 71.34 | 71.52 | 71.48 |
| 100 day SMA | 73.73 | 73.8 | 73.87 |
| 150 day SMA | 76.07 | 76.17 | 76.27 |
| 200 day SMA | 78.25 | 78.28 | 78.33 |
Videos related to: GlobalPayments GPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
