ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobalPayments GPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global Payments GPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets GlobalPayments

Strong intraday Stock price targets for GlobalPayments are 67.59 and 68.98

Intraday Target 167.29
Intraday Target 267.89
Intraday Target 368.683333333333
Intraday Target 469.28
Intraday Target 570.07

Daily price and volume Global Payments

Date Closing Open Range Volume
Fri 13 February 2026 68.48 (0%) 69.01 68.09 - 69.48 0.9491 times
Fri 13 February 2026 68.48 (-0.71%) 69.01 68.09 - 69.48 0.9491 times
Thu 12 February 2026 68.97 (-4.5%) 72.35 67.90 - 72.71 1.0007 times
Wed 11 February 2026 72.22 (-1.45%) 73.00 71.53 - 73.69 1.2815 times
Tue 10 February 2026 73.28 (2.12%) 72.02 71.68 - 74.18 0.7081 times
Mon 09 February 2026 71.76 (-1.51%) 72.00 71.66 - 73.06 1.224 times
Fri 06 February 2026 72.86 (2.25%) 71.90 71.07 - 73.36 0.573 times
Thu 05 February 2026 71.26 (0.65%) 71.91 70.80 - 72.39 0.9107 times
Wed 04 February 2026 70.80 (5.34%) 67.14 67.14 - 71.33 0.8686 times
Tue 03 February 2026 67.21 (-6.64%) 70.35 66.79 - 70.61 1.5353 times
Mon 02 February 2026 71.99 (0.35%) 71.41 70.77 - 72.64 0.7833 times

 Daily chart GlobalPayments

Weekly price and charts GlobalPayments

Strong weekly Stock price targets for GlobalPayments GPN are 67.59 and 68.98

Weekly Target 167.29
Weekly Target 267.89
Weekly Target 368.683333333333
Weekly Target 469.28
Weekly Target 570.07

Weekly price and volumes for Global Payments

Date Closing Open Range Volume
Fri 13 February 2026 68.48 (0%) 69.01 68.09 - 69.48 0.3046 times
Fri 13 February 2026 68.48 (-6.01%) 72.00 67.90 - 74.18 1.6572 times
Fri 06 February 2026 72.86 (1.56%) 71.41 66.79 - 73.36 1.4992 times
Fri 30 January 2026 71.74 (-4.61%) 75.41 70.22 - 75.74 0.9073 times
Fri 23 January 2026 75.21 (1.91%) 72.67 71.56 - 76.47 1.4571 times
Fri 16 January 2026 73.80 (-7.19%) 78.69 73.76 - 79.78 1.2358 times
Fri 09 January 2026 79.52 (5.28%) 75.07 74.85 - 79.89 1.52 times
Fri 02 January 2026 75.53 (-5.63%) 80.21 75.00 - 80.50 0.6186 times
Mon 29 December 2025 80.04 (-0.39%) 80.21 79.42 - 80.50 0.1939 times
Fri 26 December 2025 80.35 (-0.62%) 80.63 79.61 - 81.99 0.6064 times
Fri 19 December 2025 80.85 (-1.46%) 82.20 80.18 - 83.37 1.3964 times

 weekly chart GlobalPayments

Monthly price and charts GlobalPayments

Strong monthly Stock price targets for GlobalPayments GPN are 63.94 and 71.33

Monthly Target 162.43
Monthly Target 265.45
Monthly Target 369.816666666667
Monthly Target 472.84
Monthly Target 577.21

Monthly price and volumes Global Payments

Date Closing Open Range Volume
Fri 13 February 2026 68.48 (-4.54%) 71.41 66.79 - 74.18 0.8119 times
Fri 30 January 2026 71.74 (-7.31%) 77.60 70.22 - 79.89 1.2574 times
Wed 31 December 2025 77.40 (2.16%) 74.80 74.72 - 83.42 1.1043 times
Fri 28 November 2025 75.76 (-2.57%) 80.70 70.91 - 80.99 0.753 times
Fri 31 October 2025 77.76 (-6.4%) 83.10 77.05 - 89.05 0.7344 times
Tue 30 September 2025 83.08 (-6.46%) 87.92 81.98 - 89.05 1.0484 times
Fri 29 August 2025 88.82 (11.09%) 78.92 76.60 - 90.64 1.0415 times
Thu 31 July 2025 79.95 (-0.11%) 79.78 77.60 - 86.21 0.8879 times
Mon 30 June 2025 80.04 (5.86%) 74.58 73.69 - 80.86 0.9741 times
Fri 30 May 2025 75.61 (-0.92%) 76.14 73.99 - 85.00 1.3871 times
Wed 30 April 2025 76.31 (-22.07%) 97.93 65.93 - 99.99 1.7251 times

 monthly chart GlobalPayments

Yearly price and charts GlobalPayments

Strong yearly Stock price targets for GlobalPayments GPN are 61.09 and 74.19

Yearly Target 158.62
Yearly Target 263.55
Yearly Target 371.72
Yearly Target 476.65
Yearly Target 584.82

Yearly price and volumes Global Payments

Date Closing Open Range Volume
Fri 13 February 2026 68.48 (-11.52%) 77.60 66.79 - 79.89 0.2503 times
Wed 31 December 2025 77.40 (-30.93%) 112.49 65.93 - 115.19 1.4558 times
Tue 31 December 2024 112.06 (-11.76%) 126.21 91.60 - 141.78 1.3014 times
Fri 29 December 2023 127.00 (27.87%) 101.38 94.05 - 138.07 1.1623 times
Fri 30 December 2022 99.32 (-26.53%) 135.73 92.27 - 153.76 1.2624 times
Fri 31 December 2021 135.18 (-37.25%) 215.08 116.75 - 220.81 1.2724 times
Thu 31 December 2020 215.42 (18%) 183.95 105.54 - 215.70 1.1586 times
Tue 31 December 2019 182.56 (77.02%) 101.55 98.56 - 185.42 0.8829 times
Mon 31 December 2018 103.13 (2.79%) 100.69 94.81 - 129.25 0.6099 times
Wed 27 December 2017 100.33 (44.55%) 69.98 69.04 - 104.90 0.6441 times
Fri 30 December 2016 69.41 (7.6%) 63.51 51.29 - 79.93 0.9706 times

Indicator Analysis of GlobalPayments

Tomorrow's movement Prediction of Global Payments GPN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 70.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Global Payments GPN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Global Payments GPN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 72 and price is deviating by 3 points

Upper Bollinger band is at 77 and lower is at 68, while middle bands are at 70 and 75

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GlobalPayments (GPN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GlobalPayments stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GlobalPayments in short term and the sell signal is strong.

GlobalPayments Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GlobalPayments in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GlobalPayments is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.26 and GlobalPayments GPN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GlobalPayments GPN stock. Volume based technical analysis of GlobalPayments GPN stock is negative.

GlobalPayments Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global Payments GPN

DMA (daily moving average) of Global Payments GPN

DMA period DMA value
5 day DMA 70.29
12 day DMA 70.75
20 day DMA 71.89
35 day DMA 74.41
50 day DMA 76.27
100 day DMA 78.66
150 day DMA 80.61
200 day DMA 80.03

EMA (exponential moving average) of Global Payments GPN

EMA period EMA current EMA prev EMA prev2
5 day EMA69.6570.2471.12
12 day EMA70.8871.3271.84
20 day EMA72.0272.3972.8
35 day EMA73.874.1174.44
50 day EMA75.7276.0276.33

SMA (simple moving average) of Global Payments GPN

SMA period SMA current SMA prev SMA prev2
5 day SMA70.2970.9471.82
12 day SMA70.7570.9971.28
20 day SMA71.8972.1572.48
35 day SMA74.4174.7775.11
50 day SMA76.2776.576.7
100 day SMA78.6678.8479
150 day SMA80.6180.780.78
200 day SMA80.0380.0580.06

Videos related to: GlobalPayments GPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobalPayments GPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top