GeorgiaPower GPJA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Georgia Power GPJA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets GPJA
- GPJA Experts view
- Tomorrow's Movement GPJA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GPJA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GeorgiaPower
Strong intraday Stock price targets for GeorgiaPower are 19.07 and 19.54
| Intraday Target 1 | 18.71 |
| Intraday Target 2 | 18.96 |
| Intraday Target 3 | 19.176666666667 |
| Intraday Target 4 | 19.43 |
| Intraday Target 5 | 19.65 |
Daily price and volume Georgia Power
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 19.22 (1.1%) | 19.08 | 18.92 - 19.39 | 1.199 times | Fri 25 September 2026 | 19.01 (0.05%) | 19.68 | 18.76 - 19.68 | 0.6269 times | Thu 24 September 2026 | 19.00 (-0.42%) | 18.91 | 18.91 - 19.09 | 0.6029 times | Wed 23 September 2026 | 19.08 (-1.19%) | 19.18 | 18.90 - 19.43 | 1.247 times | Tue 22 September 2026 | 19.31 (-0.57%) | 19.45 | 19.16 - 19.55 | 1.7095 times | Mon 21 September 2026 | 19.42 (-0.26%) | 19.42 | 19.34 - 19.67 | 0.4899 times | Fri 18 September 2026 | 19.47 (-0.51%) | 19.49 | 19.40 - 19.56 | 0.5276 times | Thu 17 September 2026 | 19.57 (1.24%) | 19.50 | 19.41 - 19.77 | 0.8462 times | Wed 16 September 2026 | 19.33 (-0.21%) | 19.41 | 19.31 - 19.68 | 0.9901 times | Tue 15 September 2026 | 19.37 (-1.17%) | 19.50 | 19.31 - 19.63 | 1.7609 times | Mon 14 September 2026 | 19.60 (-0.96%) | 19.71 | 19.55 - 19.78 | 0.8325 times |
Weekly price and charts GeorgiaPower
Strong weekly Stock price targets for GeorgiaPower GPJA are 19.07 and 19.54
| Weekly Target 1 | 18.71 |
| Weekly Target 2 | 18.96 |
| Weekly Target 3 | 19.176666666667 |
| Weekly Target 4 | 19.43 |
| Weekly Target 5 | 19.65 |
Weekly price and volumes for Georgia Power
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 19.22 (1.1%) | 19.08 | 18.92 - 19.39 | 0.365 times | Fri 25 September 2026 | 19.01 (-2.36%) | 19.42 | 18.76 - 19.68 | 1.4237 times | Fri 18 September 2026 | 19.47 (-1.62%) | 19.71 | 19.31 - 19.78 | 1.5092 times | Fri 11 September 2026 | 19.79 (-2.08%) | 20.28 | 19.27 - 20.28 | 1.1587 times | Fri 04 September 2026 | 20.21 (-0.93%) | 20.40 | 20.13 - 20.60 | 0.9126 times | Fri 28 August 2026 | 20.40 (0.39%) | 20.26 | 20.26 - 20.78 | 0.9501 times | Fri 21 August 2026 | 20.32 (-1.22%) | 20.57 | 20.11 - 20.58 | 0.8959 times | Fri 14 August 2026 | 20.57 (-0.58%) | 20.75 | 20.51 - 20.76 | 0.9345 times | Fri 07 August 2026 | 20.69 (-0.39%) | 20.84 | 20.55 - 20.96 | 0.9752 times | Fri 31 July 2026 | 20.77 (-0.24%) | 20.87 | 20.73 - 20.97 | 0.8751 times | Fri 24 July 2026 | 20.82 (-0.29%) | 20.97 | 20.75 - 21.05 | 0.8531 times |
Monthly price and charts GeorgiaPower
Strong monthly Stock price targets for GeorgiaPower GPJA are 18.07 and 19.91
| Monthly Target 1 | 17.69 |
| Monthly Target 2 | 18.45 |
| Monthly Target 3 | 19.526666666667 |
| Monthly Target 4 | 20.29 |
| Monthly Target 5 | 21.37 |
Monthly price and volumes Georgia Power
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 19.22 (-6.15%) | 20.58 | 18.76 - 20.60 | 1.3708 times | Mon 31 August 2026 | 20.48 (-1.4%) | 20.84 | 20.11 - 20.96 | 1.0995 times | Fri 31 July 2026 | 20.77 (-1.89%) | 21.21 | 20.73 - 21.40 | 0.8903 times | Tue 30 June 2026 | 21.17 (-4.47%) | 22.31 | 21.12 - 22.31 | 1.4234 times | Fri 29 May 2026 | 22.16 (-0.27%) | 22.17 | 21.99 - 22.55 | 0.7132 times | Thu 30 April 2026 | 22.22 (4.52%) | 21.34 | 21.31 - 22.63 | 0.626 times | Tue 31 March 2026 | 21.26 (-8.6%) | 23.30 | 21.26 - 23.58 | 1.2274 times | Fri 27 February 2026 | 23.26 (0.56%) | 23.20 | 23.01 - 23.64 | 1.0385 times | Fri 30 January 2026 | 23.13 (3.26%) | 22.66 | 22.41 - 23.32 | 0.7338 times | Wed 31 December 2025 | 22.40 (-2.48%) | 22.97 | 22.38 - 23.21 | 0.877 times | Fri 28 November 2025 | 22.97 (-0.22%) | 23.05 | 22.56 - 23.38 | 0.7906 times |
Yearly price and charts GeorgiaPower
Strong yearly Stock price targets for GeorgiaPower GPJA are 16.55 and 21.43
| Yearly Target 1 | 15.66 |
| Yearly Target 2 | 17.44 |
| Yearly Target 3 | 20.54 |
| Yearly Target 4 | 22.32 |
| Yearly Target 5 | 25.42 |
Yearly price and volumes Georgia Power
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 19.22 (-14.2%) | 22.66 | 18.76 - 23.64 | 0.6278 times | Wed 31 December 2025 | 22.40 (3.7%) | 21.74 | 20.29 - 24.00 | 1.0727 times | Tue 31 December 2024 | 21.60 (-2.31%) | 22.11 | 21.32 - 25.66 | 0.8911 times | Fri 29 December 2023 | 22.11 (-6.03%) | 23.70 | 20.58 - 25.24 | 0.6991 times | Fri 30 December 2022 | 23.53 (-9.08%) | 25.87 | 21.10 - 25.97 | 0.9503 times | Fri 31 December 2021 | 25.88 (-9.35%) | 28.54 | 25.53 - 28.54 | 0.7686 times | Thu 31 December 2020 | 28.55 (11.05%) | 25.77 | 20.87 - 28.64 | 0.8073 times | Tue 31 December 2019 | 25.71 (21.22%) | 21.21 | 21.09 - 27.34 | 1.2769 times | Mon 31 December 2018 | 21.21 (-18.58%) | 25.82 | 20.65 - 25.82 | 1.554 times | Wed 27 December 2017 | 26.05 (0%) | 25.13 | 24.70 - 26.14 | 1.3522 times | Fri 02 October 2026 | (0%) | - | 0 times |
Indicator Analysis of GeorgiaPower
Tomorrow's movement Prediction of Georgia Power GPJA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 19.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Georgia Power GPJA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 20 and 21
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GeorgiaPower (GPJA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GeorgiaPower stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GeorgiaPower in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GeorgiaPower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GeorgiaPower in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GeorgiaPower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.28 and GeorgiaPower GPJA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GeorgiaPower GPJA stock. Volume based technical analysis of GeorgiaPower GPJA stock is negative.
GeorgiaPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Georgia Power GPJA
DMA (daily moving average) of Georgia Power GPJA
| DMA period | DMA value |
| 5 day DMA | 19.12 |
| 12 day DMA | 19.35 |
| 20 day DMA | 19.64 |
| 35 day DMA | 20.01 |
| 50 day DMA | 20.25 |
| 100 day DMA | 21 |
| 150 day DMA | 21.47 |
| 200 day DMA | 21.85 |
EMA (exponential moving average) of Georgia Power GPJA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.17 | 19.14 | 19.21 |
| 12 day EMA | 19.36 | 19.38 | 19.45 |
| 20 day EMA | 19.58 | 19.62 | 19.68 |
| 35 day EMA | 19.87 | 19.91 | 19.96 |
| 50 day EMA | 20.2 | 20.24 | 20.29 |
SMA (simple moving average) of Georgia Power GPJA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.12 | 19.16 | 19.26 |
| 12 day SMA | 19.35 | 19.36 | 19.41 |
| 20 day SMA | 19.64 | 19.7 | 19.78 |
| 35 day SMA | 20.01 | 20.05 | 20.1 |
| 50 day SMA | 20.25 | 20.28 | 20.32 |
| 100 day SMA | 21 | 21.03 | 21.06 |
| 150 day SMA | 21.47 | 21.5 | 21.53 |
| 200 day SMA | 21.85 | 21.87 | 21.89 |


