GeorgiaPower GPJA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Georgia Power GPJA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets GPJA
- GPJA Experts view
- Tomorrow's Movement GPJA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GPJA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GeorgiaPower
Strong intraday Stock price targets for GeorgiaPower are 20.28 and 20.64
| Intraday Target 1 | 19.98 |
| Intraday Target 2 | 20.22 |
| Intraday Target 3 | 20.343333333333 |
| Intraday Target 4 | 20.58 |
| Intraday Target 5 | 20.7 |
Daily price and volume Georgia Power
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 20.45 (0.79%) | 20.11 | 20.11 - 20.47 | 0.9294 times | Tue 18 August 2026 | 20.29 (-0.64%) | 20.47 | 20.17 - 20.49 | 1.1843 times | Mon 17 August 2026 | 20.42 (-0.73%) | 20.57 | 20.42 - 20.58 | 0.6532 times | Fri 14 August 2026 | 20.57 (-0.15%) | 20.67 | 20.55 - 20.67 | 0.547 times | Thu 13 August 2026 | 20.60 (0.19%) | 20.61 | 20.56 - 20.66 | 0.7594 times | Wed 12 August 2026 | 20.56 (-0.44%) | 20.73 | 20.51 - 20.73 | 0.9028 times | Tue 11 August 2026 | 20.65 (0.05%) | 20.75 | 20.65 - 20.76 | 0.6745 times | Mon 10 August 2026 | 20.64 (-0.24%) | 20.75 | 20.60 - 20.75 | 1.8747 times | Fri 07 August 2026 | 20.69 (0.44%) | 20.60 | 20.60 - 20.74 | 0.9612 times | Thu 06 August 2026 | 20.60 (-0.68%) | 20.74 | 20.55 - 20.81 | 1.5135 times | Wed 05 August 2026 | 20.74 (-0.77%) | 20.89 | 20.74 - 20.96 | 0.9612 times |
Weekly price and charts GeorgiaPower
Strong weekly Stock price targets for GeorgiaPower GPJA are 20.05 and 20.52
| Weekly Target 1 | 19.91 |
| Weekly Target 2 | 20.18 |
| Weekly Target 3 | 20.38 |
| Weekly Target 4 | 20.65 |
| Weekly Target 5 | 20.85 |
Weekly price and volumes for Georgia Power
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 20.45 (-0.58%) | 20.57 | 20.11 - 20.58 | 0.5584 times | Fri 14 August 2026 | 20.57 (-0.58%) | 20.75 | 20.51 - 20.76 | 0.9602 times | Fri 07 August 2026 | 20.69 (-0.39%) | 20.84 | 20.55 - 20.96 | 1.002 times | Fri 31 July 2026 | 20.77 (-0.24%) | 20.87 | 20.73 - 20.97 | 0.8992 times | Fri 24 July 2026 | 20.82 (-0.29%) | 20.97 | 20.75 - 21.05 | 0.8766 times | Fri 17 July 2026 | 20.88 (-0.95%) | 21.02 | 20.82 - 21.11 | 0.5326 times | Fri 10 July 2026 | 21.08 (-0.89%) | 21.30 | 20.98 - 21.40 | 0.6752 times | Thu 02 July 2026 | 21.27 (-1.44%) | 21.65 | 21.12 - 21.72 | 2.7725 times | Fri 26 June 2026 | 21.58 (-1.78%) | 21.90 | 21.56 - 22.00 | 0.9313 times | Thu 18 June 2026 | 21.97 (1.57%) | 21.72 | 21.69 - 22.09 | 0.792 times | Fri 12 June 2026 | 21.63 (-0.69%) | 21.79 | 21.53 - 21.84 | 0.7095 times |
Monthly price and charts GeorgiaPower
Strong monthly Stock price targets for GeorgiaPower GPJA are 19.86 and 20.71
| Monthly Target 1 | 19.66 |
| Monthly Target 2 | 20.05 |
| Monthly Target 3 | 20.506666666667 |
| Monthly Target 4 | 20.9 |
| Monthly Target 5 | 21.36 |
Monthly price and volumes Georgia Power
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 20.45 (-1.54%) | 20.84 | 20.11 - 20.96 | 0.7392 times | Fri 31 July 2026 | 20.77 (-1.89%) | 21.21 | 20.73 - 21.40 | 0.9909 times | Tue 30 June 2026 | 21.17 (-4.47%) | 22.31 | 21.12 - 22.31 | 1.5843 times | Fri 29 May 2026 | 22.16 (-0.27%) | 22.17 | 21.99 - 22.55 | 0.7939 times | Thu 30 April 2026 | 22.22 (4.52%) | 21.34 | 21.31 - 22.63 | 0.6968 times | Tue 31 March 2026 | 21.26 (-8.6%) | 23.30 | 21.26 - 23.58 | 1.3662 times | Fri 27 February 2026 | 23.26 (0.56%) | 23.20 | 23.01 - 23.64 | 1.1559 times | Fri 30 January 2026 | 23.13 (3.26%) | 22.66 | 22.41 - 23.32 | 0.8168 times | Wed 31 December 2025 | 22.40 (-2.48%) | 22.97 | 22.38 - 23.21 | 0.9761 times | Fri 28 November 2025 | 22.97 (-0.22%) | 23.05 | 22.56 - 23.38 | 0.88 times | Fri 31 October 2025 | 23.02 (-2.08%) | 23.61 | 22.92 - 23.69 | 1.0495 times |
Yearly price and charts GeorgiaPower
Strong yearly Stock price targets for GeorgiaPower GPJA are 18.52 and 22.05
| Yearly Target 1 | 17.87 |
| Yearly Target 2 | 19.16 |
| Yearly Target 3 | 21.4 |
| Yearly Target 4 | 22.69 |
| Yearly Target 5 | 24.93 |
Yearly price and volumes Georgia Power
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 20.45 (-8.71%) | 22.66 | 20.11 - 23.64 | 0.5098 times | Wed 31 December 2025 | 22.40 (3.7%) | 21.74 | 20.29 - 24.00 | 1.0862 times | Tue 31 December 2024 | 21.60 (-2.31%) | 22.11 | 21.32 - 25.66 | 0.9023 times | Fri 29 December 2023 | 22.11 (-6.03%) | 23.70 | 20.58 - 25.24 | 0.7079 times | Fri 30 December 2022 | 23.53 (-9.08%) | 25.87 | 21.10 - 25.97 | 0.9622 times | Fri 31 December 2021 | 25.88 (-9.35%) | 28.54 | 25.53 - 28.54 | 0.7783 times | Thu 31 December 2020 | 28.55 (11.05%) | 25.77 | 20.87 - 28.64 | 0.8174 times | Tue 31 December 2019 | 25.71 (21.22%) | 21.21 | 21.09 - 27.34 | 1.293 times | Mon 31 December 2018 | 21.21 (-18.58%) | 25.82 | 20.65 - 25.82 | 1.5736 times | Wed 27 December 2017 | 26.05 (0%) | 25.13 | 24.70 - 26.14 | 1.3692 times | Thu 20 August 2026 | (0%) | - | 0 times |
Indicator Analysis of GeorgiaPower
Tomorrow's movement Prediction of Georgia Power GPJA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 20.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Georgia Power GPJA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Georgia Power GPJA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 21, while middle bands are at 21 and 21
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GeorgiaPower (GPJA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GeorgiaPower stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GeorgiaPower in short term and the sell signal is strong.
GeorgiaPower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GeorgiaPower in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GeorgiaPower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.55 and GeorgiaPower GPJA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GeorgiaPower GPJA stock. Volume based technical analysis of GeorgiaPower GPJA stock is negative.
GeorgiaPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Georgia Power GPJA
DMA (daily moving average) of Georgia Power GPJA
| DMA period | DMA value |
| 5 day DMA | 20.47 |
| 12 day DMA | 20.59 |
| 20 day DMA | 20.68 |
| 35 day DMA | 20.84 |
| 50 day DMA | 21.09 |
| 100 day DMA | 21.61 |
| 150 day DMA | 22.07 |
| 200 day DMA | 22.27 |
EMA (exponential moving average) of Georgia Power GPJA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.46 | 20.46 | 20.55 |
| 12 day EMA | 20.57 | 20.59 | 20.64 |
| 20 day EMA | 20.69 | 20.71 | 20.75 |
| 35 day EMA | 20.89 | 20.92 | 20.96 |
| 50 day EMA | 21.09 | 21.12 | 21.15 |
SMA (simple moving average) of Georgia Power GPJA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.47 | 20.49 | 20.56 |
| 12 day SMA | 20.59 | 20.63 | 20.67 |
| 20 day SMA | 20.68 | 20.7 | 20.73 |
| 35 day SMA | 20.84 | 20.86 | 20.9 |
| 50 day SMA | 21.09 | 21.11 | 21.14 |
| 100 day SMA | 21.61 | 21.63 | 21.64 |
| 150 day SMA | 22.07 | 22.09 | 22.1 |
| 200 day SMA | 22.27 | 22.29 | 22.3 |


