ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GeorgiaPower GPJA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Georgia Power GPJA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets GeorgiaPower

Strong intraday Stock price targets for GeorgiaPower are 20.28 and 20.64

Intraday Target 119.98
Intraday Target 220.22
Intraday Target 320.343333333333
Intraday Target 420.58
Intraday Target 520.7

Daily price and volume Georgia Power

Date Closing Open Range Volume
Wed 19 August 2026 20.45 (0.79%) 20.11 20.11 - 20.47 0.9294 times
Tue 18 August 2026 20.29 (-0.64%) 20.47 20.17 - 20.49 1.1843 times
Mon 17 August 2026 20.42 (-0.73%) 20.57 20.42 - 20.58 0.6532 times
Fri 14 August 2026 20.57 (-0.15%) 20.67 20.55 - 20.67 0.547 times
Thu 13 August 2026 20.60 (0.19%) 20.61 20.56 - 20.66 0.7594 times
Wed 12 August 2026 20.56 (-0.44%) 20.73 20.51 - 20.73 0.9028 times
Tue 11 August 2026 20.65 (0.05%) 20.75 20.65 - 20.76 0.6745 times
Mon 10 August 2026 20.64 (-0.24%) 20.75 20.60 - 20.75 1.8747 times
Fri 07 August 2026 20.69 (0.44%) 20.60 20.60 - 20.74 0.9612 times
Thu 06 August 2026 20.60 (-0.68%) 20.74 20.55 - 20.81 1.5135 times
Wed 05 August 2026 20.74 (-0.77%) 20.89 20.74 - 20.96 0.9612 times

 Daily chart GeorgiaPower

Weekly price and charts GeorgiaPower

Strong weekly Stock price targets for GeorgiaPower GPJA are 20.05 and 20.52

Weekly Target 119.91
Weekly Target 220.18
Weekly Target 320.38
Weekly Target 420.65
Weekly Target 520.85

Weekly price and volumes for Georgia Power

Date Closing Open Range Volume
Wed 19 August 2026 20.45 (-0.58%) 20.57 20.11 - 20.58 0.5584 times
Fri 14 August 2026 20.57 (-0.58%) 20.75 20.51 - 20.76 0.9602 times
Fri 07 August 2026 20.69 (-0.39%) 20.84 20.55 - 20.96 1.002 times
Fri 31 July 2026 20.77 (-0.24%) 20.87 20.73 - 20.97 0.8992 times
Fri 24 July 2026 20.82 (-0.29%) 20.97 20.75 - 21.05 0.8766 times
Fri 17 July 2026 20.88 (-0.95%) 21.02 20.82 - 21.11 0.5326 times
Fri 10 July 2026 21.08 (-0.89%) 21.30 20.98 - 21.40 0.6752 times
Thu 02 July 2026 21.27 (-1.44%) 21.65 21.12 - 21.72 2.7725 times
Fri 26 June 2026 21.58 (-1.78%) 21.90 21.56 - 22.00 0.9313 times
Thu 18 June 2026 21.97 (1.57%) 21.72 21.69 - 22.09 0.792 times
Fri 12 June 2026 21.63 (-0.69%) 21.79 21.53 - 21.84 0.7095 times

 weekly chart GeorgiaPower

Monthly price and charts GeorgiaPower

Strong monthly Stock price targets for GeorgiaPower GPJA are 19.86 and 20.71

Monthly Target 119.66
Monthly Target 220.05
Monthly Target 320.506666666667
Monthly Target 420.9
Monthly Target 521.36

Monthly price and volumes Georgia Power

Date Closing Open Range Volume
Wed 19 August 2026 20.45 (-1.54%) 20.84 20.11 - 20.96 0.7392 times
Fri 31 July 2026 20.77 (-1.89%) 21.21 20.73 - 21.40 0.9909 times
Tue 30 June 2026 21.17 (-4.47%) 22.31 21.12 - 22.31 1.5843 times
Fri 29 May 2026 22.16 (-0.27%) 22.17 21.99 - 22.55 0.7939 times
Thu 30 April 2026 22.22 (4.52%) 21.34 21.31 - 22.63 0.6968 times
Tue 31 March 2026 21.26 (-8.6%) 23.30 21.26 - 23.58 1.3662 times
Fri 27 February 2026 23.26 (0.56%) 23.20 23.01 - 23.64 1.1559 times
Fri 30 January 2026 23.13 (3.26%) 22.66 22.41 - 23.32 0.8168 times
Wed 31 December 2025 22.40 (-2.48%) 22.97 22.38 - 23.21 0.9761 times
Fri 28 November 2025 22.97 (-0.22%) 23.05 22.56 - 23.38 0.88 times
Fri 31 October 2025 23.02 (-2.08%) 23.61 22.92 - 23.69 1.0495 times

 monthly chart GeorgiaPower

Yearly price and charts GeorgiaPower

Strong yearly Stock price targets for GeorgiaPower GPJA are 18.52 and 22.05

Yearly Target 117.87
Yearly Target 219.16
Yearly Target 321.4
Yearly Target 422.69
Yearly Target 524.93

Yearly price and volumes Georgia Power

Date Closing Open Range Volume
Wed 19 August 2026 20.45 (-8.71%) 22.66 20.11 - 23.64 0.5098 times
Wed 31 December 2025 22.40 (3.7%) 21.74 20.29 - 24.00 1.0862 times
Tue 31 December 2024 21.60 (-2.31%) 22.11 21.32 - 25.66 0.9023 times
Fri 29 December 2023 22.11 (-6.03%) 23.70 20.58 - 25.24 0.7079 times
Fri 30 December 2022 23.53 (-9.08%) 25.87 21.10 - 25.97 0.9622 times
Fri 31 December 2021 25.88 (-9.35%) 28.54 25.53 - 28.54 0.7783 times
Thu 31 December 2020 28.55 (11.05%) 25.77 20.87 - 28.64 0.8174 times
Tue 31 December 2019 25.71 (21.22%) 21.21 21.09 - 27.34 1.293 times
Mon 31 December 2018 21.21 (-18.58%) 25.82 20.65 - 25.82 1.5736 times
Wed 27 December 2017 26.05 (0%) 25.13 24.70 - 26.14 1.3692 times
Thu 20 August 2026 (0%) - 0 times

Indicator Analysis of GeorgiaPower

Tomorrow's movement Prediction of Georgia Power GPJA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 20.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Georgia Power GPJA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Georgia Power GPJA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Wed 19 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 21, while middle bands are at 21 and 21

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GeorgiaPower (GPJA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GeorgiaPower stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GeorgiaPower in short term and the sell signal is strong.

GeorgiaPower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GeorgiaPower in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GeorgiaPower is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.55 and GeorgiaPower GPJA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GeorgiaPower GPJA stock. Volume based technical analysis of GeorgiaPower GPJA stock is negative.

GeorgiaPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Georgia Power GPJA

DMA (daily moving average) of Georgia Power GPJA

DMA period DMA value
5 day DMA 20.47
12 day DMA 20.59
20 day DMA 20.68
35 day DMA 20.84
50 day DMA 21.09
100 day DMA 21.61
150 day DMA 22.07
200 day DMA 22.27

EMA (exponential moving average) of Georgia Power GPJA

EMA period EMA current EMA prev EMA prev2
5 day EMA20.4620.4620.55
12 day EMA20.5720.5920.64
20 day EMA20.6920.7120.75
35 day EMA20.8920.9220.96
50 day EMA21.0921.1221.15

SMA (simple moving average) of Georgia Power GPJA

SMA period SMA current SMA prev SMA prev2
5 day SMA20.4720.4920.56
12 day SMA20.5920.6320.67
20 day SMA20.6820.720.73
35 day SMA20.8420.8620.9
50 day SMA21.0921.1121.14
100 day SMA21.6121.6321.64
150 day SMA22.0722.0922.1
200 day SMA22.2722.2922.3

Videos related to: GeorgiaPower GPJA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GeorgiaPower GPJA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top