ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GeorgiaPower GPJA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Georgia Power GPJA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets GeorgiaPower

Strong intraday Stock price targets for GeorgiaPower are 21.34 and 21.64

Intraday Target 121.27
Intraday Target 221.4
Intraday Target 321.573333333333
Intraday Target 421.7
Intraday Target 521.87

Daily price and volume Georgia Power

Date Closing Open Range Volume
Mon 23 March 2026 21.52 (-0.19%) 21.55 21.45 - 21.75 1.4631 times
Fri 20 March 2026 21.56 (-2%) 21.95 21.27 - 22.20 0.7167 times
Thu 19 March 2026 22.00 (-1.52%) 22.21 21.84 - 22.21 0.4048 times
Tue 17 March 2026 22.34 (-0.04%) 22.36 22.25 - 22.52 1.1736 times
Mon 16 March 2026 22.35 (-0.67%) 22.53 22.28 - 22.76 1.2841 times
Fri 13 March 2026 22.50 (-0.84%) 22.85 22.50 - 22.89 0.9368 times
Thu 12 March 2026 22.69 (-0.96%) 22.84 22.53 - 22.84 1.0578 times
Wed 11 March 2026 22.91 (-0.74%) 23.32 22.88 - 23.32 1.0526 times
Tue 10 March 2026 23.08 (-0.04%) 23.17 23.06 - 23.30 0.9157 times
Mon 09 March 2026 23.09 (-0.6%) 23.06 23.01 - 23.20 0.9947 times
Fri 06 March 2026 23.23 (-0.81%) 23.42 23.21 - 23.42 0.8105 times

 Daily chart GeorgiaPower

Weekly price and charts GeorgiaPower

Strong weekly Stock price targets for GeorgiaPower GPJA are 21.34 and 21.64

Weekly Target 121.27
Weekly Target 221.4
Weekly Target 321.573333333333
Weekly Target 421.7
Weekly Target 521.87

Weekly price and volumes for Georgia Power

Date Closing Open Range Volume
Mon 23 March 2026 21.52 (-0.19%) 21.55 21.45 - 21.75 0.3927 times
Fri 20 March 2026 21.56 (-4.18%) 22.53 21.27 - 22.76 0.9607 times
Fri 13 March 2026 22.50 (-3.14%) 23.06 22.50 - 23.32 1.3307 times
Fri 06 March 2026 23.23 (-0.13%) 23.30 23.21 - 23.58 1.2403 times
Fri 27 February 2026 23.26 (-0.77%) 23.52 23.26 - 23.54 2.1429 times
Fri 20 February 2026 23.44 (0.13%) 23.38 23.36 - 23.64 0.7699 times
Fri 13 February 2026 23.41 (0%) 23.41 23.36 - 23.45 0.0692 times
Fri 13 February 2026 23.41 (1.3%) 23.16 23.04 - 23.45 1.0679 times
Fri 06 February 2026 23.11 (-0.09%) 23.20 23.01 - 23.24 1.2148 times
Fri 30 January 2026 23.13 (-0.22%) 23.30 22.99 - 23.32 0.8108 times
Fri 23 January 2026 23.18 (0.43%) 23.00 22.76 - 23.23 0.8165 times

 weekly chart GeorgiaPower

Monthly price and charts GeorgiaPower

Strong monthly Stock price targets for GeorgiaPower GPJA are 20.24 and 22.55

Monthly Target 119.81
Monthly Target 220.67
Monthly Target 322.123333333333
Monthly Target 422.98
Monthly Target 524.43

Monthly price and volumes Georgia Power

Date Closing Open Range Volume
Mon 23 March 2026 21.52 (-7.48%) 23.30 21.27 - 23.58 0.6085 times
Fri 27 February 2026 23.26 (0.56%) 23.20 23.01 - 23.64 0.8164 times
Fri 30 January 2026 23.13 (3.26%) 22.66 22.41 - 23.32 0.5693 times
Wed 31 December 2025 22.40 (-2.48%) 22.97 22.38 - 23.21 0.6957 times
Fri 28 November 2025 22.97 (-0.22%) 23.05 22.56 - 23.38 0.6133 times
Fri 31 October 2025 23.02 (-2.08%) 23.61 22.92 - 23.69 0.8049 times
Tue 30 September 2025 23.51 (4.49%) 22.54 22.49 - 24.00 1.7898 times
Fri 29 August 2025 22.50 (2.97%) 21.68 21.53 - 23.20 1.362 times
Thu 31 July 2025 21.85 (6.38%) 20.60 20.55 - 21.93 1.241 times
Mon 30 June 2025 20.54 (-6.97%) 21.99 20.29 - 21.99 1.499 times
Fri 30 May 2025 22.08 (0.23%) 22.03 21.76 - 22.68 0.5781 times

 monthly chart GeorgiaPower

Yearly price and charts GeorgiaPower

Strong yearly Stock price targets for GeorgiaPower GPJA are 20.21 and 22.58

Yearly Target 119.77
Yearly Target 220.65
Yearly Target 322.143333333333
Yearly Target 423.02
Yearly Target 524.51

Yearly price and volumes Georgia Power

Date Closing Open Range Volume
Mon 23 March 2026 21.52 (-3.93%) 22.66 21.27 - 23.64 0.1802 times
Wed 31 December 2025 22.40 (3.7%) 21.74 20.29 - 24.00 1.1394 times
Tue 31 December 2024 21.60 (-2.31%) 22.11 21.32 - 25.66 0.9382 times
Fri 29 December 2023 22.11 (-6.03%) 23.70 20.58 - 25.24 0.7772 times
Fri 30 December 2022 23.53 (-9.08%) 25.87 21.10 - 25.97 1.0476 times
Fri 31 December 2021 25.88 (-9.35%) 28.54 25.53 - 28.54 0.8341 times
Thu 31 December 2020 28.55 (11.05%) 25.77 20.87 - 28.64 0.8223 times
Tue 31 December 2019 25.71 (21.22%) 21.21 21.09 - 27.34 1.3007 times
Mon 31 December 2018 21.21 (-18.58%) 25.82 20.65 - 25.82 1.583 times
Wed 27 December 2017 26.05 (0%) 25.13 24.70 - 26.14 1.3773 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of GeorgiaPower

Tomorrow's movement Prediction of Georgia Power GPJA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 22.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Georgia Power GPJA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 23 and 24

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GeorgiaPower (GPJA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GeorgiaPower stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GeorgiaPower in short term and the sell signal is strong.

GeorgiaPower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GeorgiaPower in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GeorgiaPower is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.41 and GeorgiaPower GPJA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GeorgiaPower GPJA stock. Volume based technical analysis of GeorgiaPower GPJA stock is negative.

GeorgiaPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Georgia Power GPJA

DMA (daily moving average) of Georgia Power GPJA

DMA period DMA value
5 day DMA 21.95
12 day DMA 22.56
20 day DMA 22.91
35 day DMA 23.07
50 day DMA 23.06
100 day DMA 22.97
150 day DMA 23.07
200 day DMA 22.67

EMA (exponential moving average) of Georgia Power GPJA

EMA period EMA current EMA prev EMA prev2
5 day EMA21.9122.122.37
12 day EMA22.3922.5522.73
20 day EMA22.6522.7722.9
35 day EMA22.8322.9122.99
50 day EMA22.9222.9823.04

SMA (simple moving average) of Georgia Power GPJA

SMA period SMA current SMA prev SMA prev2
5 day SMA21.9522.1522.38
12 day SMA22.5622.7222.88
20 day SMA22.912323.1
35 day SMA23.0723.1123.16
50 day SMA23.0623.0923.11
100 day SMA22.9722.9923.01
150 day SMA23.0723.0723.08
200 day SMA22.6722.6722.67

Videos related to: GeorgiaPower GPJA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GeorgiaPower GPJA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top