ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GeorgiaPower GPJA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Georgia Power GPJA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets GeorgiaPower

Strong intraday Stock price targets for GeorgiaPower are 22.77 and 23.01

Intraday Target 122.58
Intraday Target 222.72
Intraday Target 322.816666666667
Intraday Target 422.96
Intraday Target 523.06

Daily price and volume Georgia Power

Date Closing Open Range Volume
Wed 10 December 2025 22.87 (0.93%) 22.73 22.67 - 22.91 1.0354 times
Tue 09 December 2025 22.66 (0.76%) 22.60 22.60 - 22.96 1.6058 times
Mon 08 December 2025 22.49 (-0.49%) 22.72 22.49 - 22.72 0.6589 times
Fri 05 December 2025 22.60 (-0.22%) 22.64 22.58 - 22.77 0.526 times
Thu 04 December 2025 22.65 (-0.13%) 22.72 22.62 - 22.77 0.4153 times
Wed 03 December 2025 22.68 (-0.13%) 22.64 22.64 - 22.79 0.3599 times
Tue 02 December 2025 22.71 (-0.26%) 22.77 22.60 - 22.84 1.4729 times
Mon 01 December 2025 22.77 (-0.87%) 22.97 22.77 - 23.21 0.8306 times
Fri 28 November 2025 22.97 (-0.73%) 23.26 22.97 - 23.38 1.6501 times
Wed 26 November 2025 23.14 (0.22%) 23.21 23.12 - 23.27 1.4452 times
Tue 25 November 2025 23.09 (0.61%) 22.90 22.87 - 23.17 1.0631 times

 Daily chart GeorgiaPower

Weekly price and charts GeorgiaPower

Strong weekly Stock price targets for GeorgiaPower GPJA are 22.68 and 23.15

Weekly Target 122.3
Weekly Target 222.59
Weekly Target 322.773333333333
Weekly Target 423.06
Weekly Target 523.24

Weekly price and volumes for Georgia Power

Date Closing Open Range Volume
Wed 10 December 2025 22.87 (1.19%) 22.72 22.49 - 22.96 0.8745 times
Fri 05 December 2025 22.60 (-1.61%) 22.97 22.58 - 23.21 0.9552 times
Fri 28 November 2025 22.97 (0.39%) 23.07 22.80 - 23.38 1.3544 times
Fri 21 November 2025 22.88 (-0.65%) 22.95 22.56 - 23.00 1.0404 times
Fri 14 November 2025 23.03 (0%) 23.15 22.84 - 23.25 0.8936 times
Fri 07 November 2025 23.03 (0.04%) 23.05 22.95 - 23.27 0.8202 times
Fri 31 October 2025 23.02 (0%) 23.44 22.96 - 23.44 0.4916 times
Fri 31 October 2025 23.02 (-1.29%) 23.38 22.96 - 23.69 1.5437 times
Fri 24 October 2025 23.32 (0.52%) 23.33 23.14 - 23.43 1.2399 times
Fri 17 October 2025 23.20 (-0.9%) 23.17 22.92 - 23.34 0.7865 times
Tue 07 October 2025 23.41 (-0.04%) 23.29 23.29 - 23.49 0.4337 times

 weekly chart GeorgiaPower

Monthly price and charts GeorgiaPower

Strong monthly Stock price targets for GeorgiaPower GPJA are 22.32 and 23.04

Monthly Target 122.14
Monthly Target 222.5
Monthly Target 322.856666666667
Monthly Target 423.22
Monthly Target 523.58

Monthly price and volumes Georgia Power

Date Closing Open Range Volume
Wed 10 December 2025 22.87 (-0.44%) 22.97 22.49 - 23.21 0.2839 times
Fri 28 November 2025 22.97 (-0.22%) 23.05 22.56 - 23.38 0.6375 times
Fri 31 October 2025 23.02 (-2.08%) 23.61 22.92 - 23.69 0.8366 times
Tue 30 September 2025 23.51 (4.49%) 22.54 22.49 - 24.00 1.8604 times
Fri 29 August 2025 22.50 (2.97%) 21.68 21.53 - 23.20 1.4157 times
Thu 31 July 2025 21.85 (6.38%) 20.60 20.55 - 21.93 1.29 times
Mon 30 June 2025 20.54 (-6.97%) 21.99 20.29 - 21.99 1.5582 times
Fri 30 May 2025 22.08 (0.23%) 22.03 21.76 - 22.68 0.6009 times
Wed 30 April 2025 22.03 (-0.14%) 22.13 21.45 - 22.56 0.747 times
Mon 31 March 2025 22.06 (-4.3%) 23.13 22.06 - 23.25 0.7697 times
Fri 28 February 2025 23.05 (-0.69%) 23.17 22.69 - 23.38 0.6109 times

 monthly chart GeorgiaPower

Yearly price and charts GeorgiaPower

Strong yearly Stock price targets for GeorgiaPower GPJA are 21.58 and 25.29

Yearly Target 118.68
Yearly Target 220.77
Yearly Target 322.386666666667
Yearly Target 424.48
Yearly Target 526.1

Yearly price and volumes Georgia Power

Date Closing Open Range Volume
Wed 10 December 2025 22.87 (5.88%) 21.74 20.29 - 24.00 1.0132 times
Tue 31 December 2024 21.60 (-2.31%) 22.11 21.32 - 25.66 0.8632 times
Fri 29 December 2023 22.11 (-6.03%) 23.70 20.58 - 25.24 0.7151 times
Fri 30 December 2022 23.53 (-9.08%) 25.87 21.10 - 25.97 0.9639 times
Fri 31 December 2021 25.88 (-9.35%) 28.54 25.53 - 28.54 0.7674 times
Thu 31 December 2020 28.55 (11.05%) 25.77 20.87 - 28.64 0.7566 times
Tue 31 December 2019 25.71 (21.22%) 21.21 21.09 - 27.34 1.1968 times
Mon 31 December 2018 21.21 (-18.58%) 25.82 20.65 - 25.82 1.4565 times
Wed 27 December 2017 26.05 (0%) 25.13 24.70 - 26.14 1.2673 times
Thu 11 December 2025 (0%) - 0 times

Indicator Analysis of GeorgiaPower

Tomorrow's movement Prediction of Georgia Power GPJA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 22.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Georgia Power GPJA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GeorgiaPower (GPJA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GeorgiaPower stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for GeorgiaPower in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GeorgiaPower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GeorgiaPower in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GeorgiaPower is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.8 and GeorgiaPower GPJA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GeorgiaPower GPJA stock. Volume based technical analysis of GeorgiaPower GPJA stock is negative.

GeorgiaPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Georgia Power GPJA

DMA (daily moving average) of Georgia Power GPJA

DMA period DMA value
5 day DMA 22.65
12 day DMA 22.8
20 day DMA 22.82
35 day DMA 22.99
50 day DMA 23.11
100 day DMA 22.91
150 day DMA 22.46
200 day DMA 22.45

EMA (exponential moving average) of Georgia Power GPJA

EMA period EMA current EMA prev EMA prev2
5 day EMA22.7122.6322.62
12 day EMA22.7622.7422.75
20 day EMA22.8222.8222.84
35 day EMA22.9822.9923.01
50 day EMA23.1223.1323.15

SMA (simple moving average) of Georgia Power GPJA

SMA period SMA current SMA prev SMA prev2
5 day SMA22.6522.6222.63
12 day SMA22.822.822.8
20 day SMA22.8222.8422.87
35 day SMA22.9923.0123.02
50 day SMA23.1123.1223.14
100 day SMA22.9122.8922.87
150 day SMA22.4622.4622.45
200 day SMA22.4522.4522.45

Videos related to: GeorgiaPower GPJA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GeorgiaPower GPJA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top