GeorgiaPower GPJA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Georgia Power GPJA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets GPJA
- GPJA Experts view
- Tomorrow's Movement GPJA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GPJA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GeorgiaPower
Strong intraday Stock price targets for GeorgiaPower are 20.67 and 20.82
| Intraday Target 1 | 20.64 |
| Intraday Target 2 | 20.7 |
| Intraday Target 3 | 20.79 |
| Intraday Target 4 | 20.85 |
| Intraday Target 5 | 20.94 |
Daily price and volume Georgia Power
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 20.76 (-0.57%) | 20.81 | 20.73 - 20.88 | 1.0848 times | Tue 28 July 2026 | 20.88 (0.19%) | 20.97 | 20.78 - 20.97 | 1.3404 times | Mon 27 July 2026 | 20.84 (0.1%) | 20.87 | 20.78 - 20.96 | 0.9975 times | Fri 24 July 2026 | 20.82 (0.34%) | 20.75 | 20.75 - 20.85 | 1.8267 times | Thu 23 July 2026 | 20.75 (-0.67%) | 20.88 | 20.75 - 20.88 | 0.8105 times | Wed 22 July 2026 | 20.89 (-0.29%) | 21.00 | 20.88 - 21.00 | 0.5237 times | Tue 21 July 2026 | 20.95 (-0.1%) | 21.02 | 20.91 - 21.02 | 1.0536 times | Mon 20 July 2026 | 20.97 (0.43%) | 20.97 | 20.91 - 21.05 | 0.8853 times | Fri 17 July 2026 | 20.88 (0.19%) | 20.85 | 20.85 - 21.05 | 0.6359 times | Thu 16 July 2026 | 20.84 (-0.33%) | 21.00 | 20.82 - 21.05 | 0.8416 times | Wed 15 July 2026 | 20.91 (-0.05%) | 20.93 | 20.91 - 21.08 | 0.4239 times |
Weekly price and charts GeorgiaPower
Strong weekly Stock price targets for GeorgiaPower GPJA are 20.63 and 20.87
| Weekly Target 1 | 20.58 |
| Weekly Target 2 | 20.67 |
| Weekly Target 3 | 20.82 |
| Weekly Target 4 | 20.91 |
| Weekly Target 5 | 21.06 |
Weekly price and volumes for Georgia Power
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 20.76 (-0.29%) | 20.87 | 20.73 - 20.97 | 0.6316 times | Fri 24 July 2026 | 20.82 (-0.29%) | 20.97 | 20.75 - 21.05 | 0.9411 times | Fri 17 July 2026 | 20.88 (-0.95%) | 21.02 | 20.82 - 21.11 | 0.5718 times | Fri 10 July 2026 | 21.08 (-0.89%) | 21.30 | 20.98 - 21.40 | 0.7248 times | Thu 02 July 2026 | 21.27 (-1.44%) | 21.65 | 21.12 - 21.72 | 2.9763 times | Fri 26 June 2026 | 21.58 (-1.78%) | 21.90 | 21.56 - 22.00 | 0.9998 times | Thu 18 June 2026 | 21.97 (1.57%) | 21.72 | 21.69 - 22.09 | 0.8502 times | Fri 12 June 2026 | 21.63 (-0.69%) | 21.79 | 21.53 - 21.84 | 0.7616 times | Fri 05 June 2026 | 21.78 (-1.71%) | 22.31 | 21.70 - 22.31 | 0.6362 times | Fri 29 May 2026 | 22.16 (0.64%) | 22.11 | 22.03 - 22.40 | 0.9066 times | Fri 22 May 2026 | 22.02 (-1.12%) | 22.30 | 21.99 - 22.30 | 0.7754 times |
Monthly price and charts GeorgiaPower
Strong monthly Stock price targets for GeorgiaPower GPJA are 20.41 and 21.08
| Monthly Target 1 | 20.29 |
| Monthly Target 2 | 20.53 |
| Monthly Target 3 | 20.963333333333 |
| Monthly Target 4 | 21.2 |
| Monthly Target 5 | 21.63 |
Monthly price and volumes Georgia Power
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 20.76 (-1.94%) | 21.21 | 20.73 - 21.40 | 0.8805 times | Tue 30 June 2026 | 21.17 (-4.47%) | 22.31 | 21.12 - 22.31 | 1.5503 times | Fri 29 May 2026 | 22.16 (-0.27%) | 22.17 | 21.99 - 22.55 | 0.7768 times | Thu 30 April 2026 | 22.22 (4.52%) | 21.34 | 21.31 - 22.63 | 0.6818 times | Tue 31 March 2026 | 21.26 (-8.6%) | 23.30 | 21.26 - 23.58 | 1.3369 times | Fri 27 February 2026 | 23.26 (0.56%) | 23.20 | 23.01 - 23.64 | 1.1311 times | Fri 30 January 2026 | 23.13 (3.26%) | 22.66 | 22.41 - 23.32 | 0.7993 times | Wed 31 December 2025 | 22.40 (-2.48%) | 22.97 | 22.38 - 23.21 | 0.9552 times | Fri 28 November 2025 | 22.97 (-0.22%) | 23.05 | 22.56 - 23.38 | 0.8611 times | Fri 31 October 2025 | 23.02 (-2.08%) | 23.61 | 22.92 - 23.69 | 1.027 times | Tue 30 September 2025 | 23.51 (4.49%) | 22.54 | 22.49 - 24.00 | 2.5129 times |
Yearly price and charts GeorgiaPower
Strong yearly Stock price targets for GeorgiaPower GPJA are 19.29 and 22.2
| Yearly Target 1 | 18.8 |
| Yearly Target 2 | 19.78 |
| Yearly Target 3 | 21.71 |
| Yearly Target 4 | 22.69 |
| Yearly Target 5 | 24.62 |
Yearly price and volumes Georgia Power
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 20.76 (-7.32%) | 22.66 | 20.73 - 23.64 | 0.4602 times | Wed 31 December 2025 | 22.40 (3.7%) | 21.74 | 20.29 - 24.00 | 1.0919 times | Tue 31 December 2024 | 21.60 (-2.31%) | 22.11 | 21.32 - 25.66 | 0.907 times | Fri 29 December 2023 | 22.11 (-6.03%) | 23.70 | 20.58 - 25.24 | 0.7116 times | Fri 30 December 2022 | 23.53 (-9.08%) | 25.87 | 21.10 - 25.97 | 0.9673 times | Fri 31 December 2021 | 25.88 (-9.35%) | 28.54 | 25.53 - 28.54 | 0.7823 times | Thu 31 December 2020 | 28.55 (11.05%) | 25.77 | 20.87 - 28.64 | 0.8217 times | Tue 31 December 2019 | 25.71 (21.22%) | 21.21 | 21.09 - 27.34 | 1.2998 times | Mon 31 December 2018 | 21.21 (-18.58%) | 25.82 | 20.65 - 25.82 | 1.5818 times | Wed 27 December 2017 | 26.05 (0%) | 25.13 | 24.70 - 26.14 | 1.3763 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of GeorgiaPower
Tomorrow's movement Prediction of Georgia Power GPJA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Georgia Power GPJA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Georgia Power GPJA is strongly bearish. It has broken a strong support of 21 and is expected to move down further.
Munafa value: 25 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GeorgiaPower (GPJA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GeorgiaPower stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GeorgiaPower in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GeorgiaPower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GeorgiaPower in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GeorgiaPower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.85 and GeorgiaPower GPJA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GeorgiaPower GPJA stock. Volume based technical analysis of GeorgiaPower GPJA stock is negative.
GeorgiaPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Georgia Power GPJA
DMA (daily moving average) of Georgia Power GPJA
| DMA period | DMA value |
| 5 day DMA | 20.81 |
| 12 day DMA | 20.87 |
| 20 day DMA | 20.99 |
| 35 day DMA | 21.28 |
| 50 day DMA | 21.52 |
| 100 day DMA | 21.88 |
| 150 day DMA | 22.28 |
| 200 day DMA | 22.47 |
EMA (exponential moving average) of Georgia Power GPJA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.83 | 20.86 | 20.85 |
| 12 day EMA | 20.9 | 20.93 | 20.94 |
| 20 day EMA | 21.02 | 21.05 | 21.07 |
| 35 day EMA | 21.25 | 21.28 | 21.3 |
| 50 day EMA | 21.52 | 21.55 | 21.58 |
SMA (simple moving average) of Georgia Power GPJA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.81 | 20.84 | 20.85 |
| 12 day SMA | 20.87 | 20.89 | 20.9 |
| 20 day SMA | 20.99 | 21.01 | 21.05 |
| 35 day SMA | 21.28 | 21.31 | 21.33 |
| 50 day SMA | 21.52 | 21.55 | 21.58 |
| 100 day SMA | 21.88 | 21.91 | 21.93 |
| 150 day SMA | 22.28 | 22.3 | 22.31 |
| 200 day SMA | 22.47 | 22.48 | 22.5 |


