ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GeorgiaPower GPJA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Georgia Power GPJA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets GeorgiaPower

Strong intraday Stock price targets for GeorgiaPower are 22.64 and 22.76

Intraday Target 122.54
Intraday Target 222.61
Intraday Target 322.66
Intraday Target 422.73
Intraday Target 522.78

Daily price and volume Georgia Power

Date Closing Open Range Volume
Fri 19 December 2025 22.68 (0%) 22.60 22.59 - 22.71 0.4683 times
Thu 18 December 2025 22.68 (0.13%) 22.76 22.60 - 22.76 0.9595 times
Wed 17 December 2025 22.65 (-0.31%) 22.68 22.65 - 22.80 0.8395 times
Tue 16 December 2025 22.72 (-0.48%) 22.75 22.65 - 22.91 1.0965 times
Mon 15 December 2025 22.83 (0.09%) 22.82 22.73 - 22.98 1.0908 times
Fri 12 December 2025 22.81 (-0.91%) 22.91 22.80 - 23.09 0.5997 times
Thu 11 December 2025 23.02 (0.66%) 23.00 22.83 - 23.08 1.542 times
Wed 10 December 2025 22.87 (0.93%) 22.73 22.67 - 22.91 1.068 times
Tue 09 December 2025 22.66 (0.76%) 22.60 22.60 - 22.96 1.6562 times
Mon 08 December 2025 22.49 (-0.49%) 22.72 22.49 - 22.72 0.6796 times
Fri 05 December 2025 22.60 (-0.22%) 22.64 22.58 - 22.77 0.5425 times

 Daily chart GeorgiaPower

Weekly price and charts GeorgiaPower

Strong weekly Stock price targets for GeorgiaPower GPJA are 22.44 and 22.83

Weekly Target 122.36
Weekly Target 222.52
Weekly Target 322.75
Weekly Target 422.91
Weekly Target 523.14

Weekly price and volumes for Georgia Power

Date Closing Open Range Volume
Fri 19 December 2025 22.68 (-0.57%) 22.82 22.59 - 22.98 1.0492 times
Fri 12 December 2025 22.81 (0.93%) 22.72 22.49 - 23.09 1.3062 times
Fri 05 December 2025 22.60 (-1.61%) 22.97 22.58 - 23.21 0.8757 times
Fri 28 November 2025 22.97 (0.39%) 23.07 22.80 - 23.38 1.2416 times
Fri 21 November 2025 22.88 (-0.65%) 22.95 22.56 - 23.00 0.9537 times
Fri 14 November 2025 23.03 (0%) 23.15 22.84 - 23.25 0.8192 times
Fri 07 November 2025 23.03 (0.04%) 23.05 22.95 - 23.27 0.752 times
Fri 31 October 2025 23.02 (0%) 23.44 22.96 - 23.44 0.4506 times
Fri 31 October 2025 23.02 (-1.29%) 23.38 22.96 - 23.69 1.4151 times
Fri 24 October 2025 23.32 (0.52%) 23.33 23.14 - 23.43 1.1367 times
Fri 17 October 2025 23.20 (-0.9%) 23.17 22.92 - 23.34 0.721 times

 weekly chart GeorgiaPower

Monthly price and charts GeorgiaPower

Strong monthly Stock price targets for GeorgiaPower GPJA are 22.23 and 22.95

Monthly Target 122.07
Monthly Target 222.38
Monthly Target 322.793333333333
Monthly Target 423.1
Monthly Target 523.51

Monthly price and volumes Georgia Power

Date Closing Open Range Volume
Fri 19 December 2025 22.68 (-1.26%) 22.97 22.49 - 23.21 0.5329 times
Fri 28 November 2025 22.97 (-0.22%) 23.05 22.56 - 23.38 0.6212 times
Fri 31 October 2025 23.02 (-2.08%) 23.61 22.92 - 23.69 0.8152 times
Tue 30 September 2025 23.51 (4.49%) 22.54 22.49 - 24.00 1.8127 times
Fri 29 August 2025 22.50 (2.97%) 21.68 21.53 - 23.20 1.3795 times
Thu 31 July 2025 21.85 (6.38%) 20.60 20.55 - 21.93 1.2569 times
Mon 30 June 2025 20.54 (-6.97%) 21.99 20.29 - 21.99 1.5182 times
Fri 30 May 2025 22.08 (0.23%) 22.03 21.76 - 22.68 0.5855 times
Wed 30 April 2025 22.03 (-0.14%) 22.13 21.45 - 22.56 0.7279 times
Mon 31 March 2025 22.06 (-4.3%) 23.13 22.06 - 23.25 0.75 times
Fri 28 February 2025 23.05 (-0.69%) 23.17 22.69 - 23.38 0.5952 times

 monthly chart GeorgiaPower

Yearly price and charts GeorgiaPower

Strong yearly Stock price targets for GeorgiaPower GPJA are 21.49 and 25.2

Yearly Target 118.61
Yearly Target 220.65
Yearly Target 322.323333333333
Yearly Target 424.36
Yearly Target 526.03

Yearly price and volumes Georgia Power

Date Closing Open Range Volume
Fri 19 December 2025 22.68 (5%) 21.74 20.29 - 24.00 1.0318 times
Tue 31 December 2024 21.60 (-2.31%) 22.11 21.32 - 25.66 0.8612 times
Fri 29 December 2023 22.11 (-6.03%) 23.70 20.58 - 25.24 0.7134 times
Fri 30 December 2022 23.53 (-9.08%) 25.87 21.10 - 25.97 0.9617 times
Fri 31 December 2021 25.88 (-9.35%) 28.54 25.53 - 28.54 0.7657 times
Thu 31 December 2020 28.55 (11.05%) 25.77 20.87 - 28.64 0.7548 times
Tue 31 December 2019 25.71 (21.22%) 21.21 21.09 - 27.34 1.194 times
Mon 31 December 2018 21.21 (-18.58%) 25.82 20.65 - 25.82 1.4531 times
Wed 27 December 2017 26.05 (0%) 25.13 24.70 - 26.14 1.2643 times
Sat 20 December 2025 (0%) - 0 times

Indicator Analysis of GeorgiaPower

Tomorrow's movement Prediction of Georgia Power GPJA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Georgia Power GPJA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 23

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GeorgiaPower (GPJA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for GeorgiaPower stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GeorgiaPower in short term and the sell signal is strong.

GeorgiaPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GeorgiaPower in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GeorgiaPower is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.76 and GeorgiaPower GPJA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GeorgiaPower GPJA stock. Volume based technical analysis of GeorgiaPower GPJA stock is negative.

GeorgiaPower Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Georgia Power GPJA

DMA (daily moving average) of Georgia Power GPJA

DMA period DMA value
5 day DMA 22.71
12 day DMA 22.72
20 day DMA 22.79
35 day DMA 22.87
50 day DMA 23
100 day DMA 23
150 day DMA 22.49
200 day DMA 22.44

EMA (exponential moving average) of Georgia Power GPJA

EMA period EMA current EMA prev EMA prev2
5 day EMA22.7122.7222.74
12 day EMA22.7522.7622.77
20 day EMA22.7922.822.81
35 day EMA22.922.9122.92
50 day EMA23.0123.0223.03

SMA (simple moving average) of Georgia Power GPJA

SMA period SMA current SMA prev SMA prev2
5 day SMA22.7122.7422.81
12 day SMA22.7222.7222.72
20 day SMA22.7922.7922.8
35 day SMA22.8722.8922.91
50 day SMA2323.0123.03
100 day SMA2322.9922.98
150 day SMA22.4922.4922.49
200 day SMA22.4422.4422.44

Videos related to: GeorgiaPower GPJA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GeorgiaPower GPJA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top