ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GeorgiaPower GPJA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Georgia Power GPJA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets GeorgiaPower

Strong intraday Stock price targets for GeorgiaPower are 23.2 and 23.36

Intraday Target 123.16
Intraday Target 223.23
Intraday Target 323.316666666667
Intraday Target 423.39
Intraday Target 523.48

Daily price and volume Georgia Power

Date Closing Open Range Volume
Thu 12 February 2026 23.31 (0%) 23.38 23.24 - 23.40 0.2332 times
Wed 11 February 2026 23.31 (0.65%) 23.27 23.22 - 23.33 1.4169 times
Tue 10 February 2026 23.16 (0.39%) 23.15 23.14 - 23.30 1.8367 times
Mon 09 February 2026 23.07 (-0.17%) 23.16 23.04 - 23.17 0.6356 times
Fri 06 February 2026 23.11 (-0.13%) 23.18 23.01 - 23.24 1.481 times
Thu 05 February 2026 23.14 (0.09%) 23.12 23.05 - 23.18 1.3703 times
Wed 04 February 2026 23.12 (-0.04%) 23.17 23.04 - 23.20 0.7638 times
Tue 03 February 2026 23.13 (-0.22%) 23.10 23.02 - 23.15 0.6239 times
Mon 02 February 2026 23.18 (0.22%) 23.20 23.03 - 23.23 0.7755 times
Fri 30 January 2026 23.13 (0.3%) 23.13 22.99 - 23.20 0.863 times
Thu 29 January 2026 23.06 (-0.09%) 23.07 22.99 - 23.14 0.6239 times

 Daily chart GeorgiaPower

Weekly price and charts GeorgiaPower

Strong weekly Stock price targets for GeorgiaPower GPJA are 23.18 and 23.54

Weekly Target 122.89
Weekly Target 223.1
Weekly Target 323.25
Weekly Target 423.46
Weekly Target 523.61

Weekly price and volumes for Georgia Power

Date Closing Open Range Volume
Thu 12 February 2026 23.31 (0.87%) 23.16 23.04 - 23.40 1.236 times
Fri 06 February 2026 23.11 (-0.09%) 23.20 23.01 - 23.24 1.5035 times
Fri 30 January 2026 23.13 (-0.22%) 23.30 22.99 - 23.32 1.0035 times
Fri 23 January 2026 23.18 (0.43%) 23.00 22.76 - 23.23 1.0105 times
Fri 16 January 2026 23.08 (1.18%) 22.83 22.75 - 23.26 1.1941 times
Fri 09 January 2026 22.81 (0.75%) 22.62 22.58 - 22.92 1.0787 times
Fri 02 January 2026 22.64 (-1.05%) 22.93 22.38 - 22.96 0.8269 times
Mon 29 December 2025 22.88 (0.09%) 22.93 22.75 - 22.96 0.1224 times
Fri 26 December 2025 22.86 (0.79%) 22.62 22.62 - 22.95 0.6608 times
Fri 19 December 2025 22.68 (-0.57%) 22.82 22.59 - 22.98 1.3636 times
Fri 12 December 2025 22.81 (0.93%) 22.72 22.49 - 23.09 1.6976 times

 weekly chart GeorgiaPower

Monthly price and charts GeorgiaPower

Strong monthly Stock price targets for GeorgiaPower GPJA are 23.16 and 23.55

Monthly Target 122.85
Monthly Target 223.08
Monthly Target 323.24
Monthly Target 423.47
Monthly Target 523.63

Monthly price and volumes Georgia Power

Date Closing Open Range Volume
Thu 12 February 2026 23.31 (0.78%) 23.20 23.01 - 23.40 0.3614 times
Fri 30 January 2026 23.13 (3.26%) 22.66 22.41 - 23.32 0.5995 times
Wed 31 December 2025 22.40 (-2.48%) 22.97 22.38 - 23.21 0.7326 times
Fri 28 November 2025 22.97 (-0.22%) 23.05 22.56 - 23.38 0.6458 times
Fri 31 October 2025 23.02 (-2.08%) 23.61 22.92 - 23.69 0.8476 times
Tue 30 September 2025 23.51 (4.49%) 22.54 22.49 - 24.00 1.8847 times
Fri 29 August 2025 22.50 (2.97%) 21.68 21.53 - 23.20 1.4342 times
Thu 31 July 2025 21.85 (6.38%) 20.60 20.55 - 21.93 1.3068 times
Mon 30 June 2025 20.54 (-6.97%) 21.99 20.29 - 21.99 1.5785 times
Fri 30 May 2025 22.08 (0.23%) 22.03 21.76 - 22.68 0.6088 times
Wed 30 April 2025 22.03 (-0.14%) 22.13 21.45 - 22.56 0.7568 times

 monthly chart GeorgiaPower

Yearly price and charts GeorgiaPower

Strong yearly Stock price targets for GeorgiaPower GPJA are 22.86 and 23.85

Yearly Target 122.05
Yearly Target 222.68
Yearly Target 323.04
Yearly Target 423.67
Yearly Target 524.03

Yearly price and volumes Georgia Power

Date Closing Open Range Volume
Thu 12 February 2026 23.31 (4.06%) 22.66 22.41 - 23.40 0.0833 times
Wed 31 December 2025 22.40 (3.7%) 21.74 20.29 - 24.00 1.1506 times
Tue 31 December 2024 21.60 (-2.31%) 22.11 21.32 - 25.66 0.9475 times
Fri 29 December 2023 22.11 (-6.03%) 23.70 20.58 - 25.24 0.7849 times
Fri 30 December 2022 23.53 (-9.08%) 25.87 21.10 - 25.97 1.058 times
Fri 31 December 2021 25.88 (-9.35%) 28.54 25.53 - 28.54 0.8423 times
Thu 31 December 2020 28.55 (11.05%) 25.77 20.87 - 28.64 0.8304 times
Tue 31 December 2019 25.71 (21.22%) 21.21 21.09 - 27.34 1.3135 times
Mon 31 December 2018 21.21 (-18.58%) 25.82 20.65 - 25.82 1.5986 times
Wed 27 December 2017 26.05 (0%) 25.13 24.70 - 26.14 1.3909 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of GeorgiaPower

Tomorrow's movement Prediction of Georgia Power GPJA appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 23.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Georgia Power GPJA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Georgia Power GPJA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.18

Munafa value: 80 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 24 and 24

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GeorgiaPower (GPJA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for GeorgiaPower stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GeorgiaPower in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GeorgiaPower Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for GeorgiaPower in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GeorgiaPower is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.16 and GeorgiaPower GPJA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GeorgiaPower GPJA stock. Volume based technical analysis of GeorgiaPower GPJA stock is negative.

GeorgiaPower Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Georgia Power GPJA

DMA (daily moving average) of Georgia Power GPJA

DMA period DMA value
5 day DMA 23.19
12 day DMA 23.15
20 day DMA 23.14
35 day DMA 22.99
50 day DMA 22.91
100 day DMA 23.08
150 day DMA 22.84
200 day DMA 22.55

EMA (exponential moving average) of Georgia Power GPJA

EMA period EMA current EMA prev EMA prev2
5 day EMA23.2223.1823.12
12 day EMA23.1723.1423.11
20 day EMA23.1223.123.08
35 day EMA23.0623.0423.02
50 day EMA22.9522.9422.92

SMA (simple moving average) of Georgia Power GPJA

SMA period SMA current SMA prev SMA prev2
5 day SMA23.1923.1623.12
12 day SMA23.1523.1423.13
20 day SMA23.1423.1223.11
35 day SMA22.9922.9722.96
50 day SMA22.9122.922.89
100 day SMA23.0823.0923.09
150 day SMA22.8422.8222.81
200 day SMA22.5522.5422.53

Videos related to: GeorgiaPower GPJA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GeorgiaPower GPJA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top