Munafa Stock Market Course + Intraday & FNO calls 
GeorgiaPower GPJA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Georgia Power GPJA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets GPJA
- GPJA Experts view
- Tomorrow's Movement GPJA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GPJA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GeorgiaPower
Strong intraday Stock price targets for GeorgiaPower are 23.37 and 23.46
| Intraday Target 1 | 23.32 |
| Intraday Target 2 | 23.36 |
| Intraday Target 3 | 23.406666666667 |
| Intraday Target 4 | 23.45 |
| Intraday Target 5 | 23.5 |
Daily price and volume Georgia Power
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 23.41 (0.43%) | 23.41 | 23.36 - 23.45 | 0.3032 times | Thu 12 February 2026 | 23.31 (0%) | 23.38 | 23.24 - 23.40 | 0.2475 times | Wed 11 February 2026 | 23.31 (0.65%) | 23.27 | 23.22 - 23.33 | 1.5037 times | Tue 10 February 2026 | 23.16 (0.39%) | 23.15 | 23.14 - 23.30 | 1.9493 times | Mon 09 February 2026 | 23.07 (-0.17%) | 23.16 | 23.04 - 23.17 | 0.6745 times | Fri 06 February 2026 | 23.11 (-0.13%) | 23.18 | 23.01 - 23.24 | 1.5718 times | Thu 05 February 2026 | 23.14 (0.09%) | 23.12 | 23.05 - 23.18 | 1.4542 times | Wed 04 February 2026 | 23.12 (-0.04%) | 23.17 | 23.04 - 23.20 | 0.8106 times | Tue 03 February 2026 | 23.13 (-0.22%) | 23.10 | 23.02 - 23.15 | 0.6621 times | Mon 02 February 2026 | 23.18 (0.22%) | 23.20 | 23.03 - 23.23 | 0.823 times | Fri 30 January 2026 | 23.13 (0.3%) | 23.13 | 22.99 - 23.20 | 0.9158 times |
Weekly price and charts GeorgiaPower
Strong weekly Stock price targets for GeorgiaPower GPJA are 23.23 and 23.64
| Weekly Target 1 | 22.89 |
| Weekly Target 2 | 23.15 |
| Weekly Target 3 | 23.3 |
| Weekly Target 4 | 23.56 |
| Weekly Target 5 | 23.71 |
Weekly price and volumes for Georgia Power
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 23.41 (1.3%) | 23.16 | 23.04 - 23.45 | 1.3105 times | Fri 06 February 2026 | 23.11 (-0.09%) | 23.20 | 23.01 - 23.24 | 1.4907 times | Fri 30 January 2026 | 23.13 (-0.22%) | 23.30 | 22.99 - 23.32 | 0.995 times | Fri 23 January 2026 | 23.18 (0.43%) | 23.00 | 22.76 - 23.23 | 1.0019 times | Fri 16 January 2026 | 23.08 (1.18%) | 22.83 | 22.75 - 23.26 | 1.1839 times | Fri 09 January 2026 | 22.81 (0.75%) | 22.62 | 22.58 - 22.92 | 1.0695 times | Fri 02 January 2026 | 22.64 (-1.05%) | 22.93 | 22.38 - 22.96 | 0.8199 times | Mon 29 December 2025 | 22.88 (0.09%) | 22.93 | 22.75 - 22.96 | 0.1213 times | Fri 26 December 2025 | 22.86 (0.79%) | 22.62 | 22.62 - 22.95 | 0.6552 times | Fri 19 December 2025 | 22.68 (-0.57%) | 22.82 | 22.59 - 22.98 | 1.3521 times | Fri 12 December 2025 | 22.81 (0.93%) | 22.72 | 22.49 - 23.09 | 1.6831 times |
Monthly price and charts GeorgiaPower
Strong monthly Stock price targets for GeorgiaPower GPJA are 23.21 and 23.65
| Monthly Target 1 | 22.85 |
| Monthly Target 2 | 23.13 |
| Monthly Target 3 | 23.29 |
| Monthly Target 4 | 23.57 |
| Monthly Target 5 | 23.73 |
Monthly price and volumes Georgia Power
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 23.41 (1.21%) | 23.20 | 23.01 - 23.45 | 0.3723 times | Fri 30 January 2026 | 23.13 (3.26%) | 22.66 | 22.41 - 23.32 | 0.5988 times | Wed 31 December 2025 | 22.40 (-2.48%) | 22.97 | 22.38 - 23.21 | 0.7317 times | Fri 28 November 2025 | 22.97 (-0.22%) | 23.05 | 22.56 - 23.38 | 0.6451 times | Fri 31 October 2025 | 23.02 (-2.08%) | 23.61 | 22.92 - 23.69 | 0.8466 times | Tue 30 September 2025 | 23.51 (4.49%) | 22.54 | 22.49 - 24.00 | 1.8826 times | Fri 29 August 2025 | 22.50 (2.97%) | 21.68 | 21.53 - 23.20 | 1.4326 times | Thu 31 July 2025 | 21.85 (6.38%) | 20.60 | 20.55 - 21.93 | 1.3054 times | Mon 30 June 2025 | 20.54 (-6.97%) | 21.99 | 20.29 - 21.99 | 1.5767 times | Fri 30 May 2025 | 22.08 (0.23%) | 22.03 | 21.76 - 22.68 | 0.6081 times | Wed 30 April 2025 | 22.03 (-0.14%) | 22.13 | 21.45 - 22.56 | 0.7559 times |
Yearly price and charts GeorgiaPower
Strong yearly Stock price targets for GeorgiaPower GPJA are 22.91 and 23.95
| Yearly Target 1 | 22.05 |
| Yearly Target 2 | 22.73 |
| Yearly Target 3 | 23.09 |
| Yearly Target 4 | 23.77 |
| Yearly Target 5 | 24.13 |
Yearly price and volumes Georgia Power
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 23.41 (4.51%) | 22.66 | 22.41 - 23.45 | 0.0842 times | Wed 31 December 2025 | 22.40 (3.7%) | 21.74 | 20.29 - 24.00 | 1.1505 times | Tue 31 December 2024 | 21.60 (-2.31%) | 22.11 | 21.32 - 25.66 | 0.9474 times | Fri 29 December 2023 | 22.11 (-6.03%) | 23.70 | 20.58 - 25.24 | 0.7848 times | Fri 30 December 2022 | 23.53 (-9.08%) | 25.87 | 21.10 - 25.97 | 1.0579 times | Fri 31 December 2021 | 25.88 (-9.35%) | 28.54 | 25.53 - 28.54 | 0.8422 times | Thu 31 December 2020 | 28.55 (11.05%) | 25.77 | 20.87 - 28.64 | 0.8303 times | Tue 31 December 2019 | 25.71 (21.22%) | 21.21 | 21.09 - 27.34 | 1.3134 times | Mon 31 December 2018 | 21.21 (-18.58%) | 25.82 | 20.65 - 25.82 | 1.5984 times | Wed 27 December 2017 | 26.05 (0%) | 25.13 | 24.70 - 26.14 | 1.3908 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GeorgiaPower
Tomorrow's movement Prediction of Georgia Power GPJA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 23.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Georgia Power GPJA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Georgia Power GPJA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.18
Munafa value: 70 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 24 and 24
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GeorgiaPower (GPJA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GeorgiaPower stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GeorgiaPower in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GeorgiaPower Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GeorgiaPower in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GeorgiaPower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.17 and GeorgiaPower GPJA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GeorgiaPower GPJA stock. Volume based technical analysis of GeorgiaPower GPJA stock is negative.
GeorgiaPower Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Georgia Power GPJA
DMA (daily moving average) of Georgia Power GPJA
| DMA period | DMA value |
| 5 day DMA | 23.25 |
| 12 day DMA | 23.18 |
| 20 day DMA | 23.15 |
| 35 day DMA | 23.01 |
| 50 day DMA | 22.92 |
| 100 day DMA | 23.08 |
| 150 day DMA | 22.85 |
| 200 day DMA | 22.56 |
EMA (exponential moving average) of Georgia Power GPJA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.28 | 23.22 | 23.18 |
| 12 day EMA | 23.21 | 23.17 | 23.14 |
| 20 day EMA | 23.15 | 23.12 | 23.1 |
| 35 day EMA | 23.06 | 23.04 | 23.02 |
| 50 day EMA | 22.96 | 22.94 | 22.93 |
SMA (simple moving average) of Georgia Power GPJA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.25 | 23.19 | 23.16 |
| 12 day SMA | 23.18 | 23.15 | 23.14 |
| 20 day SMA | 23.15 | 23.14 | 23.12 |
| 35 day SMA | 23.01 | 22.99 | 22.97 |
| 50 day SMA | 22.92 | 22.91 | 22.9 |
| 100 day SMA | 23.08 | 23.08 | 23.09 |
| 150 day SMA | 22.85 | 22.84 | 22.82 |
| 200 day SMA | 22.56 | 22.55 | 22.54 |
Videos related to: GeorgiaPower GPJA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
