ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GeorgiaPower GPJA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Georgia Power GPJA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets GeorgiaPower

Strong intraday Stock price targets for GeorgiaPower are 22.14 and 22.34

Intraday Target 121.99
Intraday Target 222.08
Intraday Target 322.186666666667
Intraday Target 422.28
Intraday Target 522.39

Daily price and volume Georgia Power

Date Closing Open Range Volume
Wed 20 May 2026 22.18 (0.18%) 22.16 22.09 - 22.29 1.4552 times
Tue 19 May 2026 22.14 (-0.4%) 22.10 22.00 - 22.15 1.2422 times
Mon 18 May 2026 22.23 (-0.18%) 22.30 22.15 - 22.30 1.4907 times
Fri 15 May 2026 22.27 (-0.93%) 22.38 22.27 - 22.39 1.6415 times
Thu 14 May 2026 22.48 (0.18%) 22.41 22.41 - 22.55 0.6832 times
Wed 13 May 2026 22.44 (-0.22%) 22.49 22.39 - 22.49 0.3815 times
Tue 12 May 2026 22.49 (0.49%) 22.42 22.33 - 22.51 1.4108 times
Mon 11 May 2026 22.38 (0.45%) 22.38 22.33 - 22.43 0.4791 times
Fri 08 May 2026 22.28 (0.22%) 22.26 22.21 - 22.28 0.4791 times
Thu 07 May 2026 22.23 (0.05%) 22.15 22.13 - 22.28 0.7365 times
Wed 06 May 2026 22.22 (0.27%) 22.18 22.11 - 22.26 1.1801 times

 Daily chart GeorgiaPower

Weekly price and charts GeorgiaPower

Strong weekly Stock price targets for GeorgiaPower GPJA are 21.94 and 22.24

Weekly Target 121.86
Weekly Target 222.02
Weekly Target 322.16
Weekly Target 422.32
Weekly Target 522.46

Weekly price and volumes for Georgia Power

Date Closing Open Range Volume
Wed 20 May 2026 22.18 (-0.4%) 22.30 22.00 - 22.30 0.7516 times
Fri 15 May 2026 22.27 (-0.04%) 22.38 22.27 - 22.55 0.8248 times
Fri 08 May 2026 22.28 (0.04%) 22.33 22.00 - 22.33 0.7245 times
Fri 01 May 2026 22.27 (-1.46%) 22.59 22.17 - 22.59 0.7229 times
Fri 24 April 2026 22.60 (1.76%) 22.27 22.11 - 22.63 0.6449 times
Fri 17 April 2026 22.21 (0.23%) 22.15 22.06 - 22.36 0.6815 times
Fri 10 April 2026 22.16 (2.64%) 21.69 21.51 - 22.46 1.1576 times
Thu 02 April 2026 21.59 (-0.87%) 21.98 21.26 - 21.99 1.9904 times
Fri 27 March 2026 21.78 (1.02%) 21.55 21.36 - 21.99 1.4188 times
Fri 20 March 2026 21.56 (-4.18%) 22.53 21.27 - 22.76 1.083 times
Fri 13 March 2026 22.50 (-3.14%) 23.06 22.50 - 23.32 1.5 times

 weekly chart GeorgiaPower

Monthly price and charts GeorgiaPower

Strong monthly Stock price targets for GeorgiaPower GPJA are 22.09 and 22.64

Monthly Target 121.69
Monthly Target 221.94
Monthly Target 322.243333333333
Monthly Target 422.49
Monthly Target 522.79

Monthly price and volumes Georgia Power

Date Closing Open Range Volume
Wed 20 May 2026 22.18 (-0.18%) 22.17 22.00 - 22.55 0.415 times
Thu 30 April 2026 22.22 (4.52%) 21.34 21.31 - 22.63 0.5989 times
Tue 31 March 2026 21.26 (-8.6%) 23.30 21.26 - 23.58 1.1744 times
Fri 27 February 2026 23.26 (0.56%) 23.20 23.01 - 23.64 0.9936 times
Fri 30 January 2026 23.13 (3.26%) 22.66 22.41 - 23.32 0.7021 times
Wed 31 December 2025 22.40 (-2.48%) 22.97 22.38 - 23.21 0.8391 times
Fri 28 November 2025 22.97 (-0.22%) 23.05 22.56 - 23.38 0.7564 times
Fri 31 October 2025 23.02 (-2.08%) 23.61 22.92 - 23.69 0.9022 times
Tue 30 September 2025 23.51 (4.49%) 22.54 22.49 - 24.00 2.2074 times
Fri 29 August 2025 22.50 (2.97%) 21.68 21.53 - 23.20 1.4108 times
Thu 31 July 2025 21.85 (6.38%) 20.60 20.55 - 21.93 1.5306 times

 monthly chart GeorgiaPower

Yearly price and charts GeorgiaPower

Strong yearly Stock price targets for GeorgiaPower GPJA are 20.53 and 22.91

Yearly Target 119.98
Yearly Target 221.08
Yearly Target 322.36
Yearly Target 423.46
Yearly Target 524.74

Yearly price and volumes Georgia Power

Date Closing Open Range Volume
Wed 20 May 2026 22.18 (-0.98%) 22.66 21.26 - 23.64 0.2894 times
Wed 31 December 2025 22.40 (3.7%) 21.74 20.29 - 24.00 1.1115 times
Tue 31 December 2024 21.60 (-2.31%) 22.11 21.32 - 25.66 0.9232 times
Fri 29 December 2023 22.11 (-6.03%) 23.70 20.58 - 25.24 0.7244 times
Fri 30 December 2022 23.53 (-9.08%) 25.87 21.10 - 25.97 0.9846 times
Fri 31 December 2021 25.88 (-9.35%) 28.54 25.53 - 28.54 0.7963 times
Thu 31 December 2020 28.55 (11.05%) 25.77 20.87 - 28.64 0.8364 times
Tue 31 December 2019 25.71 (21.22%) 21.21 21.09 - 27.34 1.323 times
Mon 31 December 2018 21.21 (-18.58%) 25.82 20.65 - 25.82 1.6101 times
Wed 27 December 2017 26.05 (0%) 25.13 24.70 - 26.14 1.401 times
Thu 21 May 2026 (0%) - 0 times

Indicator Analysis of GeorgiaPower

Tomorrow's movement Prediction of Georgia Power GPJA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Georgia Power GPJA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 20 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 23, while middle bands are at 23 and 23

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GeorgiaPower (GPJA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for GeorgiaPower stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GeorgiaPower in short term and the sell signal is strong.

GeorgiaPower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for GeorgiaPower in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GeorgiaPower is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.29 and GeorgiaPower GPJA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GeorgiaPower GPJA stock. Volume based technical analysis of GeorgiaPower GPJA stock is negative.

GeorgiaPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Georgia Power GPJA

DMA (daily moving average) of Georgia Power GPJA

DMA period DMA value
5 day DMA 22.26
12 day DMA 22.29
20 day DMA 22.32
35 day DMA 22.22
50 day DMA 22.18
100 day DMA 22.65
150 day DMA 22.76
200 day DMA 22.82

EMA (exponential moving average) of Georgia Power GPJA

EMA period EMA current EMA prev EMA prev2
5 day EMA22.2322.2622.32
12 day EMA22.2622.2822.31
20 day EMA22.2822.2922.31
35 day EMA22.2922.322.31
50 day EMA22.2822.2822.29

SMA (simple moving average) of Georgia Power GPJA

SMA period SMA current SMA prev SMA prev2
5 day SMA22.2622.3122.38
12 day SMA22.2922.2922.3
20 day SMA22.3222.3322.34
35 day SMA22.2222.222.19
50 day SMA22.1822.1922.22
100 day SMA22.6522.6622.66
150 day SMA22.7622.7722.78
200 day SMA22.8222.8122.81

Videos related to: GeorgiaPower GPJA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GeorgiaPower GPJA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top