GeorgiaPower GPJA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Georgia Power GPJA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets GPJA
- GPJA Experts view
- Tomorrow's Movement GPJA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GPJA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GeorgiaPower
Strong intraday Stock price targets for GeorgiaPower are 21.93 and 22.46
Intraday Target 1 | 21.48 |
Intraday Target 2 | 21.84 |
Intraday Target 3 | 22.013333333333 |
Intraday Target 4 | 22.37 |
Intraday Target 5 | 22.54 |
Daily price and volume Georgia Power
Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 22.19 (2.73%) | 21.74 | 21.66 - 22.19 | 1.0632 times | Tue 31 December 2024 | 21.60 (-0.6%) | 21.46 | 21.32 - 21.64 | 2.1888 times | Mon 30 December 2024 | 21.73 (0.51%) | 21.53 | 21.53 - 21.81 | 0.8226 times | Fri 27 December 2024 | 21.62 (-0.73%) | 21.67 | 21.56 - 21.79 | 1.1475 times | Thu 26 December 2024 | 21.78 (-0.23%) | 21.69 | 21.61 - 21.84 | 0.6451 times | Tue 24 December 2024 | 21.83 (-0.14%) | 21.84 | 21.63 - 21.92 | 0.4623 times | Mon 23 December 2024 | 21.86 (-0.82%) | 22.01 | 21.81 - 22.10 | 0.6512 times | Fri 20 December 2024 | 22.04 (0.32%) | 22.00 | 21.91 - 22.26 | 0.4125 times | Thu 19 December 2024 | 21.97 (-1.17%) | 22.01 | 21.82 - 22.09 | 1.4186 times | Wed 18 December 2024 | 22.23 (-1.29%) | 22.48 | 22.17 - 22.59 | 1.1881 times | Tue 17 December 2024 | 22.52 (0.63%) | 22.37 | 22.26 - 22.52 | 0.596 times |
Weekly price and charts GeorgiaPower
Strong weekly Stock price targets for GeorgiaPower GPJA are 21.76 and 22.63
Weekly Target 1 | 21.03 |
Weekly Target 2 | 21.61 |
Weekly Target 3 | 21.9 |
Weekly Target 4 | 22.48 |
Weekly Target 5 | 22.77 |
Weekly price and volumes for Georgia Power
Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 22.19 (2.64%) | 21.53 | 21.32 - 22.19 | 1.8044 times | Fri 27 December 2024 | 21.62 (-1.91%) | 22.01 | 21.56 - 22.10 | 1.2869 times | Fri 20 December 2024 | 22.04 (-1.52%) | 22.44 | 21.82 - 22.59 | 1.8817 times | Fri 13 December 2024 | 22.38 (-2.19%) | 22.85 | 22.31 - 22.99 | 1.3433 times | Thu 05 December 2024 | 22.88 (0.13%) | 22.92 | 22.72 - 23.06 | 0.2092 times | Tue 26 November 2024 | 22.85 (0%) | 22.94 | 22.77 - 23.00 | 0.2183 times | Tue 26 November 2024 | 22.85 (-0.31%) | 23.10 | 22.77 - 23.24 | 0.4159 times | Fri 22 November 2024 | 22.92 (-0.48%) | 23.00 | 22.62 - 23.20 | 1.035 times | Fri 15 November 2024 | 23.03 (-3.44%) | 23.85 | 22.93 - 23.87 | 0.8251 times | Fri 08 November 2024 | 23.85 (2.71%) | 23.33 | 23.25 - 23.89 | 0.9801 times | Fri 01 November 2024 | 23.22 (-3.29%) | 24.10 | 23.15 - 24.10 | 1.9546 times |
Monthly price and charts GeorgiaPower
Strong monthly Stock price targets for GeorgiaPower GPJA are 21.93 and 22.46
Monthly Target 1 | 21.48 |
Monthly Target 2 | 21.84 |
Monthly Target 3 | 22.013333333333 |
Monthly Target 4 | 22.37 |
Monthly Target 5 | 22.54 |
Monthly price and volumes Georgia Power
Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 22.19 (2.73%) | 21.74 | 21.66 - 22.19 | 0.1314 times | Tue 31 December 2024 | 21.60 (-5.47%) | 22.92 | 21.32 - 23.06 | 1.6902 times | Tue 26 November 2024 | 22.85 (-2.1%) | 23.43 | 22.62 - 23.89 | 1.0282 times | Thu 31 October 2024 | 23.34 (-4.15%) | 24.45 | 23.25 - 24.98 | 1.0501 times | Mon 30 September 2024 | 24.35 (-1.22%) | 24.65 | 24.23 - 25.40 | 0.624 times | Fri 30 August 2024 | 24.65 (0.33%) | 24.92 | 24.51 - 25.39 | 0.9068 times | Wed 31 July 2024 | 24.57 (-2.5%) | 25.04 | 24.38 - 25.37 | 0.8556 times | Fri 28 June 2024 | 25.20 (5.4%) | 23.65 | 23.65 - 25.66 | 2.0271 times | Fri 31 May 2024 | 23.91 (8.39%) | 22.17 | 22.11 - 23.91 | 0.928 times | Tue 30 April 2024 | 22.06 (-10.47%) | 24.68 | 21.93 - 24.79 | 0.7585 times | Thu 28 March 2024 | 24.64 (1.73%) | 24.22 | 23.84 - 24.95 | 0.7902 times |
Indicator Analysis of GeorgiaPower
Tomorrow's movement Prediction of Georgia Power GPJA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Georgia Power GPJA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Georgia Power GPJA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Georgia Power GPJA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.86
Munafa value: 65 as on Thu 02 January 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 22 and 23
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GeorgiaPower (GPJA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GeorgiaPower stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GeorgiaPower in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GeorgiaPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GeorgiaPower in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GeorgiaPower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.86 and GeorgiaPower GPJA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GeorgiaPower GPJA stock. Volume based technical analysis of GeorgiaPower GPJA stock is negative.
GeorgiaPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Georgia Power GPJA
DMA (daily moving average) of Georgia Power GPJA
DMA period | DMA value |
5 day DMA | 21.78 |
12 day DMA | 21.98 |
20 day DMA | 22.28 |
35 day DMA | 22.63 |
50 day DMA | 23.01 |
100 day DMA | 23.94 |
150 day DMA | 24.26 |
200 day DMA | 24.06 |
EMA (exponential moving average) of Georgia Power GPJA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 21.88 | 21.73 | 21.8 |
12 day EMA | 22 | 21.97 | 22.04 |
20 day EMA | 22.22 | 22.22 | 22.29 |
35 day EMA | 22.62 | 22.65 | 22.71 |
50 day EMA | 23.02 | 23.05 | 23.11 |
SMA (simple moving average) of Georgia Power GPJA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 21.78 | 21.71 | 21.76 |
12 day SMA | 21.98 | 22 | 22.08 |
20 day SMA | 22.28 | 22.31 | 22.37 |
35 day SMA | 22.63 | 22.67 | 22.73 |
50 day SMA | 23.01 | 23.07 | 23.13 |
100 day SMA | 23.94 | 23.97 | 24.01 |
150 day SMA | 24.26 | 24.27 | 24.28 |
200 day SMA | 24.06 | 24.08 | 24.09 |