GeorgiaPower GPJA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Georgia Power GPJA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets GPJA
- GPJA Experts view
- Tomorrow's Movement GPJA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GPJA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GeorgiaPower
Strong intraday Stock price targets for GeorgiaPower are 22.2 and 22.38
| Intraday Target 1 | 22.06 |
| Intraday Target 2 | 22.16 |
| Intraday Target 3 | 22.236666666667 |
| Intraday Target 4 | 22.34 |
| Intraday Target 5 | 22.42 |
Daily price and volume Georgia Power
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 22.27 (0.72%) | 22.18 | 22.13 - 22.31 | 0.4901 times | Mon 13 April 2026 | 22.11 (-0.23%) | 22.15 | 22.06 - 22.18 | 0.4325 times | Fri 10 April 2026 | 22.16 (-0.09%) | 22.13 | 22.11 - 22.17 | 0.4421 times | Thu 09 April 2026 | 22.18 (-0.54%) | 22.25 | 22.10 - 22.25 | 0.221 times | Wed 08 April 2026 | 22.30 (2.25%) | 22.04 | 21.98 - 22.46 | 1.0284 times | Tue 07 April 2026 | 21.81 (0%) | 21.75 | 21.68 - 21.82 | 0.6824 times | Mon 06 April 2026 | 21.81 (1.02%) | 21.69 | 21.51 - 21.90 | 1.1197 times | Thu 02 April 2026 | 21.59 (0.37%) | 21.53 | 21.48 - 21.61 | 0.1922 times | Wed 01 April 2026 | 21.51 (1.18%) | 21.34 | 21.31 - 21.63 | 1.2206 times | Tue 31 March 2026 | 21.26 (-2.43%) | 21.50 | 21.26 - 21.75 | 4.1711 times | Mon 30 March 2026 | 21.79 (0.05%) | 21.98 | 21.75 - 21.99 | 0.4229 times |
Weekly price and charts GeorgiaPower
Strong weekly Stock price targets for GeorgiaPower GPJA are 22.17 and 22.42
| Weekly Target 1 | 21.96 |
| Weekly Target 2 | 22.12 |
| Weekly Target 3 | 22.213333333333 |
| Weekly Target 4 | 22.37 |
| Weekly Target 5 | 22.46 |
Weekly price and volumes for Georgia Power
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 22.27 (0.5%) | 22.15 | 22.06 - 22.31 | 0.2503 times | Fri 10 April 2026 | 22.16 (2.64%) | 21.69 | 21.51 - 22.46 | 0.9477 times | Thu 02 April 2026 | 21.59 (-0.87%) | 21.98 | 21.26 - 21.99 | 1.6295 times | Fri 27 March 2026 | 21.78 (1.02%) | 21.55 | 21.36 - 21.99 | 1.1615 times | Fri 20 March 2026 | 21.56 (-4.18%) | 22.53 | 21.27 - 22.76 | 0.8866 times | Fri 13 March 2026 | 22.50 (-3.14%) | 23.06 | 22.50 - 23.32 | 1.228 times | Fri 06 March 2026 | 23.23 (-0.13%) | 23.30 | 23.21 - 23.58 | 1.1446 times | Fri 27 February 2026 | 23.26 (-0.77%) | 23.52 | 23.26 - 23.54 | 1.9775 times | Fri 20 February 2026 | 23.44 (0.13%) | 23.38 | 23.36 - 23.64 | 0.7105 times | Fri 13 February 2026 | 23.41 (0%) | 23.41 | 23.36 - 23.45 | 0.0639 times | Fri 13 February 2026 | 23.41 (1.3%) | 23.16 | 23.04 - 23.45 | 0.9855 times |
Monthly price and charts GeorgiaPower
Strong monthly Stock price targets for GeorgiaPower GPJA are 21.79 and 22.94
| Monthly Target 1 | 20.86 |
| Monthly Target 2 | 21.57 |
| Monthly Target 3 | 22.013333333333 |
| Monthly Target 4 | 22.72 |
| Monthly Target 5 | 23.16 |
Monthly price and volumes Georgia Power
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 22.27 (4.75%) | 21.34 | 21.31 - 22.46 | 0.2916 times | Tue 31 March 2026 | 21.26 (-8.6%) | 23.30 | 21.26 - 23.58 | 1.0452 times | Fri 27 February 2026 | 23.26 (0.56%) | 23.20 | 23.01 - 23.64 | 0.8961 times | Fri 30 January 2026 | 23.13 (3.26%) | 22.66 | 22.41 - 23.32 | 0.6249 times | Wed 31 December 2025 | 22.40 (-2.48%) | 22.97 | 22.38 - 23.21 | 0.7636 times | Fri 28 November 2025 | 22.97 (-0.22%) | 23.05 | 22.56 - 23.38 | 0.6732 times | Fri 31 October 2025 | 23.02 (-2.08%) | 23.61 | 22.92 - 23.69 | 0.8835 times | Tue 30 September 2025 | 23.51 (4.49%) | 22.54 | 22.49 - 24.00 | 1.9646 times | Fri 29 August 2025 | 22.50 (2.97%) | 21.68 | 21.53 - 23.20 | 1.495 times | Thu 31 July 2025 | 21.85 (6.38%) | 20.60 | 20.55 - 21.93 | 1.3622 times | Mon 30 June 2025 | 20.54 (-6.97%) | 21.99 | 20.29 - 21.99 | 1.6454 times |
Yearly price and charts GeorgiaPower
Strong yearly Stock price targets for GeorgiaPower GPJA are 20.58 and 22.96
| Yearly Target 1 | 20.01 |
| Yearly Target 2 | 21.14 |
| Yearly Target 3 | 22.39 |
| Yearly Target 4 | 23.52 |
| Yearly Target 5 | 24.77 |
Yearly price and volumes Georgia Power
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 22.27 (-0.58%) | 22.66 | 21.26 - 23.64 | 0.2339 times | Wed 31 December 2025 | 22.40 (3.7%) | 21.74 | 20.29 - 24.00 | 1.1332 times | Tue 31 December 2024 | 21.60 (-2.31%) | 22.11 | 21.32 - 25.66 | 0.9331 times | Fri 29 December 2023 | 22.11 (-6.03%) | 23.70 | 20.58 - 25.24 | 0.7729 times | Fri 30 December 2022 | 23.53 (-9.08%) | 25.87 | 21.10 - 25.97 | 1.0419 times | Fri 31 December 2021 | 25.88 (-9.35%) | 28.54 | 25.53 - 28.54 | 0.8295 times | Thu 31 December 2020 | 28.55 (11.05%) | 25.77 | 20.87 - 28.64 | 0.8178 times | Tue 31 December 2019 | 25.71 (21.22%) | 21.21 | 21.09 - 27.34 | 1.2936 times | Mon 31 December 2018 | 21.21 (-18.58%) | 25.82 | 20.65 - 25.82 | 1.5743 times | Wed 27 December 2017 | 26.05 (0%) | 25.13 | 24.70 - 26.14 | 1.3698 times | Wed 15 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GeorgiaPower
Tomorrow's movement Prediction of Georgia Power GPJA appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 22.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Georgia Power GPJA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GeorgiaPower (GPJA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GeorgiaPower stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GeorgiaPower in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GeorgiaPower Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GeorgiaPower in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GeorgiaPower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.65 and GeorgiaPower GPJA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GeorgiaPower GPJA stock. Volume based technical analysis of GeorgiaPower GPJA stock is negative.
GeorgiaPower Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Georgia Power GPJA
DMA (daily moving average) of Georgia Power GPJA
| DMA period | DMA value |
| 5 day DMA | 22.2 |
| 12 day DMA | 21.88 |
| 20 day DMA | 21.88 |
| 35 day DMA | 22.46 |
| 50 day DMA | 22.7 |
| 100 day DMA | 22.78 |
| 150 day DMA | 22.97 |
| 200 day DMA | 22.7 |
EMA (exponential moving average) of Georgia Power GPJA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.14 | 22.07 | 22.05 |
| 12 day EMA | 22.03 | 21.99 | 21.97 |
| 20 day EMA | 22.1 | 22.08 | 22.08 |
| 35 day EMA | 22.34 | 22.34 | 22.35 |
| 50 day EMA | 22.7 | 22.72 | 22.74 |
SMA (simple moving average) of Georgia Power GPJA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.2 | 22.11 | 22.05 |
| 12 day SMA | 21.88 | 21.84 | 21.81 |
| 20 day SMA | 21.88 | 21.89 | 21.92 |
| 35 day SMA | 22.46 | 22.49 | 22.53 |
| 50 day SMA | 22.7 | 22.72 | 22.74 |
| 100 day SMA | 22.78 | 22.79 | 22.79 |
| 150 day SMA | 22.97 | 22.97 | 22.97 |
| 200 day SMA | 22.7 | 22.69 | 22.69 |


