GeorgiaPower GPJA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Georgia Power GPJA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets GPJA
- GPJA Experts view
- Tomorrow's Movement GPJA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GPJA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GeorgiaPower
Strong intraday Stock price targets for GeorgiaPower are 23.39 and 23.63
| Intraday Target 1 | 23.2 |
| Intraday Target 2 | 23.34 |
| Intraday Target 3 | 23.44 |
| Intraday Target 4 | 23.58 |
| Intraday Target 5 | 23.68 |
Daily price and volume Georgia Power
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 23.48 (0.95%) | 23.30 | 23.30 - 23.54 | 1.347 times | Fri 27 February 2026 | 23.26 (-0.81%) | 23.47 | 23.26 - 23.48 | 4.2426 times | Thu 26 February 2026 | 23.45 (-0.04%) | 23.53 | 23.38 - 23.53 | 0.4112 times | Wed 25 February 2026 | 23.46 (0.17%) | 23.37 | 23.37 - 23.54 | 0.6169 times | Tue 24 February 2026 | 23.42 (-0.04%) | 23.43 | 23.36 - 23.45 | 0.2937 times | Mon 23 February 2026 | 23.43 (-0.04%) | 23.52 | 23.35 - 23.52 | 0.8015 times | Fri 20 February 2026 | 23.44 (0.04%) | 23.52 | 23.44 - 23.55 | 0.4994 times | Thu 19 February 2026 | 23.43 (-0.38%) | 23.44 | 23.40 - 23.50 | 0.3063 times | Wed 18 February 2026 | 23.52 (0.34%) | 23.50 | 23.46 - 23.64 | 0.7176 times | Tue 17 February 2026 | 23.44 (0.13%) | 23.38 | 23.36 - 23.60 | 0.7637 times | Fri 13 February 2026 | 23.41 (0%) | 23.41 | 23.36 - 23.45 | 0.2056 times |
Weekly price and charts GeorgiaPower
Strong weekly Stock price targets for GeorgiaPower GPJA are 23.39 and 23.63
| Weekly Target 1 | 23.2 |
| Weekly Target 2 | 23.34 |
| Weekly Target 3 | 23.44 |
| Weekly Target 4 | 23.58 |
| Weekly Target 5 | 23.68 |
Weekly price and volumes for Georgia Power
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 23.48 (0.95%) | 23.30 | 23.30 - 23.54 | 0.4938 times | Fri 27 February 2026 | 23.26 (-0.77%) | 23.52 | 23.26 - 23.54 | 2.3338 times | Fri 20 February 2026 | 23.44 (0.13%) | 23.38 | 23.36 - 23.64 | 0.8385 times | Fri 13 February 2026 | 23.41 (0%) | 23.41 | 23.36 - 23.45 | 0.0754 times | Fri 13 February 2026 | 23.41 (1.3%) | 23.16 | 23.04 - 23.45 | 1.1631 times | Fri 06 February 2026 | 23.11 (-0.09%) | 23.20 | 23.01 - 23.24 | 1.3231 times | Fri 30 January 2026 | 23.13 (-0.22%) | 23.30 | 22.99 - 23.32 | 0.8831 times | Fri 23 January 2026 | 23.18 (0.43%) | 23.00 | 22.76 - 23.23 | 0.8892 times | Fri 16 January 2026 | 23.08 (1.18%) | 22.83 | 22.75 - 23.26 | 1.0508 times | Fri 09 January 2026 | 22.81 (0.75%) | 22.62 | 22.58 - 22.92 | 0.9492 times | Fri 02 January 2026 | 22.64 (-1.05%) | 22.93 | 22.38 - 22.96 | 0.7277 times |
Monthly price and charts GeorgiaPower
Strong monthly Stock price targets for GeorgiaPower GPJA are 23.39 and 23.63
| Monthly Target 1 | 23.2 |
| Monthly Target 2 | 23.34 |
| Monthly Target 3 | 23.44 |
| Monthly Target 4 | 23.58 |
| Monthly Target 5 | 23.68 |
Monthly price and volumes Georgia Power
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 23.48 (0.95%) | 23.30 | 23.30 - 23.54 | 0.0743 times | Fri 27 February 2026 | 23.26 (0.56%) | 23.20 | 23.01 - 23.64 | 0.8628 times | Fri 30 January 2026 | 23.13 (3.26%) | 22.66 | 22.41 - 23.32 | 0.6017 times | Wed 31 December 2025 | 22.40 (-2.48%) | 22.97 | 22.38 - 23.21 | 0.7353 times | Fri 28 November 2025 | 22.97 (-0.22%) | 23.05 | 22.56 - 23.38 | 0.6482 times | Fri 31 October 2025 | 23.02 (-2.08%) | 23.61 | 22.92 - 23.69 | 0.8507 times | Tue 30 September 2025 | 23.51 (4.49%) | 22.54 | 22.49 - 24.00 | 1.8916 times | Fri 29 August 2025 | 22.50 (2.97%) | 21.68 | 21.53 - 23.20 | 1.4395 times | Thu 31 July 2025 | 21.85 (6.38%) | 20.60 | 20.55 - 21.93 | 1.3116 times | Mon 30 June 2025 | 20.54 (-6.97%) | 21.99 | 20.29 - 21.99 | 1.5843 times | Fri 30 May 2025 | 22.08 (0.23%) | 22.03 | 21.76 - 22.68 | 0.611 times |
Yearly price and charts GeorgiaPower
Strong yearly Stock price targets for GeorgiaPower GPJA are 22.95 and 24.18
| Yearly Target 1 | 21.95 |
| Yearly Target 2 | 22.71 |
| Yearly Target 3 | 23.176666666667 |
| Yearly Target 4 | 23.94 |
| Yearly Target 5 | 24.41 |
Yearly price and volumes Georgia Power
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 23.48 (4.82%) | 22.66 | 22.41 - 23.64 | 0.1322 times | Wed 31 December 2025 | 22.40 (3.7%) | 21.74 | 20.29 - 24.00 | 1.145 times | Tue 31 December 2024 | 21.60 (-2.31%) | 22.11 | 21.32 - 25.66 | 0.9428 times | Fri 29 December 2023 | 22.11 (-6.03%) | 23.70 | 20.58 - 25.24 | 0.781 times | Fri 30 December 2022 | 23.53 (-9.08%) | 25.87 | 21.10 - 25.97 | 1.0527 times | Fri 31 December 2021 | 25.88 (-9.35%) | 28.54 | 25.53 - 28.54 | 0.8382 times | Thu 31 December 2020 | 28.55 (11.05%) | 25.77 | 20.87 - 28.64 | 0.8263 times | Tue 31 December 2019 | 25.71 (21.22%) | 21.21 | 21.09 - 27.34 | 1.3071 times | Mon 31 December 2018 | 21.21 (-18.58%) | 25.82 | 20.65 - 25.82 | 1.5907 times | Wed 27 December 2017 | 26.05 (0%) | 25.13 | 24.70 - 26.14 | 1.3841 times | Tue 03 March 2026 | (0%) | - | 0 times |
Indicator Analysis of GeorgiaPower
Tomorrow's movement Prediction of Georgia Power GPJA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 23.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Georgia Power GPJA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Georgia Power GPJA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.4
Munafa value: 80 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 24, while middle bands are at 24 and 24
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GeorgiaPower (GPJA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GeorgiaPower stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GeorgiaPower in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GeorgiaPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GeorgiaPower in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GeorgiaPower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.37 and GeorgiaPower GPJA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GeorgiaPower GPJA stock. Volume based technical analysis of GeorgiaPower GPJA stock is negative.
GeorgiaPower Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Georgia Power GPJA
DMA (daily moving average) of Georgia Power GPJA
| DMA period | DMA value |
| 5 day DMA | 23.41 |
| 12 day DMA | 23.43 |
| 20 day DMA | 23.33 |
| 35 day DMA | 23.22 |
| 50 day DMA | 23.08 |
| 100 day DMA | 23.05 |
| 150 day DMA | 23.01 |
| 200 day DMA | 22.64 |
EMA (exponential moving average) of Georgia Power GPJA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.41 | 23.38 | 23.44 |
| 12 day EMA | 23.39 | 23.37 | 23.39 |
| 20 day EMA | 23.34 | 23.32 | 23.33 |
| 35 day EMA | 23.22 | 23.2 | 23.2 |
| 50 day EMA | 23.11 | 23.09 | 23.08 |
SMA (simple moving average) of Georgia Power GPJA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.41 | 23.4 | 23.44 |
| 12 day SMA | 23.43 | 23.42 | 23.42 |
| 20 day SMA | 23.33 | 23.31 | 23.3 |
| 35 day SMA | 23.22 | 23.2 | 23.19 |
| 50 day SMA | 23.08 | 23.06 | 23.05 |
| 100 day SMA | 23.05 | 23.05 | 23.05 |
| 150 day SMA | 23.01 | 23 | 22.98 |
| 200 day SMA | 22.64 | 22.63 | 22.62 |


