ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GeorgiaPower GPJA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Georgia Power GPJA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets GeorgiaPower

Strong intraday Stock price targets for GeorgiaPower are 22.77 and 22.97

Intraday Target 122.62
Intraday Target 222.71
Intraday Target 322.816666666667
Intraday Target 422.91
Intraday Target 523.02

Daily price and volume Georgia Power

Date Closing Open Range Volume
Fri 09 January 2026 22.81 (0.18%) 22.75 22.72 - 22.92 0.9934 times
Thu 08 January 2026 22.77 (0.53%) 22.58 22.58 - 22.84 1.6391 times
Wed 07 January 2026 22.65 (-0.09%) 22.72 22.65 - 22.78 0.3477 times
Tue 06 January 2026 22.67 (-0.31%) 22.65 22.62 - 22.73 0.7368 times
Mon 05 January 2026 22.74 (0.44%) 22.62 22.62 - 22.89 1.3907 times
Fri 02 January 2026 22.64 (1.07%) 22.66 22.41 - 22.74 1.2169 times
Wed 31 December 2025 22.40 (-2.1%) 22.47 22.38 - 22.55 2.1192 times
Mon 29 December 2025 22.88 (0%) 22.93 22.75 - 22.96 0.5795 times
Mon 29 December 2025 22.88 (0.09%) 22.93 22.75 - 22.96 0.5795 times
Fri 26 December 2025 22.86 (-0.04%) 22.80 22.77 - 22.95 0.3974 times
Wed 24 December 2025 22.87 (0.35%) 22.84 22.75 - 22.87 0.3063 times

 Daily chart GeorgiaPower

Weekly price and charts GeorgiaPower

Strong weekly Stock price targets for GeorgiaPower GPJA are 22.7 and 23.04

Weekly Target 122.43
Weekly Target 222.62
Weekly Target 322.77
Weekly Target 422.96
Weekly Target 523.11

Weekly price and volumes for Georgia Power

Date Closing Open Range Volume
Fri 09 January 2026 22.81 (0.75%) 22.62 22.58 - 22.92 0.9982 times
Fri 02 January 2026 22.64 (-1.05%) 22.93 22.38 - 22.96 0.7652 times
Mon 29 December 2025 22.88 (0.09%) 22.93 22.75 - 22.96 0.1133 times
Fri 26 December 2025 22.86 (0.79%) 22.62 22.62 - 22.95 0.6116 times
Fri 19 December 2025 22.68 (-0.57%) 22.82 22.59 - 22.98 1.2619 times
Fri 12 December 2025 22.81 (0.93%) 22.72 22.49 - 23.09 1.5709 times
Fri 05 December 2025 22.60 (-1.61%) 22.97 22.58 - 23.21 1.0532 times
Fri 28 November 2025 22.97 (0.39%) 23.07 22.80 - 23.38 1.4933 times
Fri 21 November 2025 22.88 (-0.65%) 22.95 22.56 - 23.00 1.1471 times
Fri 14 November 2025 23.03 (0%) 23.15 22.84 - 23.25 0.9853 times
Fri 07 November 2025 23.03 (0.04%) 23.05 22.95 - 23.27 0.9044 times

 weekly chart GeorgiaPower

Monthly price and charts GeorgiaPower

Strong monthly Stock price targets for GeorgiaPower GPJA are 22.61 and 23.12

Monthly Target 122.2
Monthly Target 222.51
Monthly Target 322.713333333333
Monthly Target 423.02
Monthly Target 523.22

Monthly price and volumes Georgia Power

Date Closing Open Range Volume
Fri 09 January 2026 22.81 (1.83%) 22.66 22.41 - 22.92 0.1767 times
Wed 31 December 2025 22.40 (-2.48%) 22.97 22.38 - 23.21 0.7346 times
Fri 28 November 2025 22.97 (-0.22%) 23.05 22.56 - 23.38 0.6477 times
Fri 31 October 2025 23.02 (-2.08%) 23.61 22.92 - 23.69 0.8499 times
Tue 30 September 2025 23.51 (4.49%) 22.54 22.49 - 24.00 1.89 times
Fri 29 August 2025 22.50 (2.97%) 21.68 21.53 - 23.20 1.4383 times
Thu 31 July 2025 21.85 (6.38%) 20.60 20.55 - 21.93 1.3105 times
Mon 30 June 2025 20.54 (-6.97%) 21.99 20.29 - 21.99 1.5829 times
Fri 30 May 2025 22.08 (0.23%) 22.03 21.76 - 22.68 0.6105 times
Wed 30 April 2025 22.03 (-0.14%) 22.13 21.45 - 22.56 0.7589 times
Mon 31 March 2025 22.06 (-4.3%) 23.13 22.06 - 23.25 0.7819 times

 monthly chart GeorgiaPower

Yearly price and charts GeorgiaPower

Strong yearly Stock price targets for GeorgiaPower GPJA are 22.61 and 23.12

Yearly Target 122.2
Yearly Target 222.51
Yearly Target 322.713333333333
Yearly Target 423.02
Yearly Target 523.22

Yearly price and volumes Georgia Power

Date Closing Open Range Volume
Fri 09 January 2026 22.81 (1.83%) 22.66 22.41 - 22.92 0.0154 times
Wed 31 December 2025 22.40 (3.7%) 21.74 20.29 - 24.00 1.1585 times
Tue 31 December 2024 21.60 (-2.31%) 22.11 21.32 - 25.66 0.954 times
Fri 29 December 2023 22.11 (-6.03%) 23.70 20.58 - 25.24 0.7902 times
Fri 30 December 2022 23.53 (-9.08%) 25.87 21.10 - 25.97 1.0652 times
Fri 31 December 2021 25.88 (-9.35%) 28.54 25.53 - 28.54 0.8481 times
Thu 31 December 2020 28.55 (11.05%) 25.77 20.87 - 28.64 0.8361 times
Tue 31 December 2019 25.71 (21.22%) 21.21 21.09 - 27.34 1.3225 times
Mon 31 December 2018 21.21 (-18.58%) 25.82 20.65 - 25.82 1.6095 times
Wed 27 December 2017 26.05 (0%) 25.13 24.70 - 26.14 1.4004 times
Sun 11 January 2026 (0%) - 0 times

Indicator Analysis of GeorgiaPower

Tomorrow's movement Prediction of Georgia Power GPJA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 22.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Georgia Power GPJA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Georgia Power GPJA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.8

Munafa value: 50 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 23

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GeorgiaPower (GPJA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GeorgiaPower stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GeorgiaPower in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GeorgiaPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GeorgiaPower in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GeorgiaPower is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.68 and GeorgiaPower GPJA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GeorgiaPower GPJA stock. Volume based technical analysis of GeorgiaPower GPJA stock is negative.

GeorgiaPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Georgia Power GPJA

DMA (daily moving average) of Georgia Power GPJA

DMA period DMA value
5 day DMA 22.73
12 day DMA 22.75
20 day DMA 22.76
35 day DMA 22.77
50 day DMA 22.86
100 day DMA 23.07
150 day DMA 22.54
200 day DMA 22.43

EMA (exponential moving average) of Georgia Power GPJA

EMA period EMA current EMA prev EMA prev2
5 day EMA22.7422.7122.68
12 day EMA22.7322.7222.71
20 day EMA22.7622.7622.76
35 day EMA22.8322.8322.83
50 day EMA22.8922.8922.89

SMA (simple moving average) of Georgia Power GPJA

SMA period SMA current SMA prev SMA prev2
5 day SMA22.7322.6922.62
12 day SMA22.7522.7522.74
20 day SMA22.7622.7622.75
35 day SMA22.7722.7722.77
50 day SMA22.8622.8722.89
100 day SMA23.0723.0723.07
150 day SMA22.5422.5322.53
200 day SMA22.4322.4322.43

Videos related to: GeorgiaPower GPJA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GeorgiaPower GPJA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top