ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GeorgiaPower GPJA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Georgia Power GPJA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets GeorgiaPower

Strong intraday Stock price targets for GeorgiaPower are 22.2 and 22.38

Intraday Target 122.06
Intraday Target 222.16
Intraday Target 322.236666666667
Intraday Target 422.34
Intraday Target 522.42

Daily price and volume Georgia Power

Date Closing Open Range Volume
Tue 14 April 2026 22.27 (0.72%) 22.18 22.13 - 22.31 0.4901 times
Mon 13 April 2026 22.11 (-0.23%) 22.15 22.06 - 22.18 0.4325 times
Fri 10 April 2026 22.16 (-0.09%) 22.13 22.11 - 22.17 0.4421 times
Thu 09 April 2026 22.18 (-0.54%) 22.25 22.10 - 22.25 0.221 times
Wed 08 April 2026 22.30 (2.25%) 22.04 21.98 - 22.46 1.0284 times
Tue 07 April 2026 21.81 (0%) 21.75 21.68 - 21.82 0.6824 times
Mon 06 April 2026 21.81 (1.02%) 21.69 21.51 - 21.90 1.1197 times
Thu 02 April 2026 21.59 (0.37%) 21.53 21.48 - 21.61 0.1922 times
Wed 01 April 2026 21.51 (1.18%) 21.34 21.31 - 21.63 1.2206 times
Tue 31 March 2026 21.26 (-2.43%) 21.50 21.26 - 21.75 4.1711 times
Mon 30 March 2026 21.79 (0.05%) 21.98 21.75 - 21.99 0.4229 times

 Daily chart GeorgiaPower

Weekly price and charts GeorgiaPower

Strong weekly Stock price targets for GeorgiaPower GPJA are 22.17 and 22.42

Weekly Target 121.96
Weekly Target 222.12
Weekly Target 322.213333333333
Weekly Target 422.37
Weekly Target 522.46

Weekly price and volumes for Georgia Power

Date Closing Open Range Volume
Tue 14 April 2026 22.27 (0.5%) 22.15 22.06 - 22.31 0.2503 times
Fri 10 April 2026 22.16 (2.64%) 21.69 21.51 - 22.46 0.9477 times
Thu 02 April 2026 21.59 (-0.87%) 21.98 21.26 - 21.99 1.6295 times
Fri 27 March 2026 21.78 (1.02%) 21.55 21.36 - 21.99 1.1615 times
Fri 20 March 2026 21.56 (-4.18%) 22.53 21.27 - 22.76 0.8866 times
Fri 13 March 2026 22.50 (-3.14%) 23.06 22.50 - 23.32 1.228 times
Fri 06 March 2026 23.23 (-0.13%) 23.30 23.21 - 23.58 1.1446 times
Fri 27 February 2026 23.26 (-0.77%) 23.52 23.26 - 23.54 1.9775 times
Fri 20 February 2026 23.44 (0.13%) 23.38 23.36 - 23.64 0.7105 times
Fri 13 February 2026 23.41 (0%) 23.41 23.36 - 23.45 0.0639 times
Fri 13 February 2026 23.41 (1.3%) 23.16 23.04 - 23.45 0.9855 times

 weekly chart GeorgiaPower

Monthly price and charts GeorgiaPower

Strong monthly Stock price targets for GeorgiaPower GPJA are 21.79 and 22.94

Monthly Target 120.86
Monthly Target 221.57
Monthly Target 322.013333333333
Monthly Target 422.72
Monthly Target 523.16

Monthly price and volumes Georgia Power

Date Closing Open Range Volume
Tue 14 April 2026 22.27 (4.75%) 21.34 21.31 - 22.46 0.2916 times
Tue 31 March 2026 21.26 (-8.6%) 23.30 21.26 - 23.58 1.0452 times
Fri 27 February 2026 23.26 (0.56%) 23.20 23.01 - 23.64 0.8961 times
Fri 30 January 2026 23.13 (3.26%) 22.66 22.41 - 23.32 0.6249 times
Wed 31 December 2025 22.40 (-2.48%) 22.97 22.38 - 23.21 0.7636 times
Fri 28 November 2025 22.97 (-0.22%) 23.05 22.56 - 23.38 0.6732 times
Fri 31 October 2025 23.02 (-2.08%) 23.61 22.92 - 23.69 0.8835 times
Tue 30 September 2025 23.51 (4.49%) 22.54 22.49 - 24.00 1.9646 times
Fri 29 August 2025 22.50 (2.97%) 21.68 21.53 - 23.20 1.495 times
Thu 31 July 2025 21.85 (6.38%) 20.60 20.55 - 21.93 1.3622 times
Mon 30 June 2025 20.54 (-6.97%) 21.99 20.29 - 21.99 1.6454 times

 monthly chart GeorgiaPower

Yearly price and charts GeorgiaPower

Strong yearly Stock price targets for GeorgiaPower GPJA are 20.58 and 22.96

Yearly Target 120.01
Yearly Target 221.14
Yearly Target 322.39
Yearly Target 423.52
Yearly Target 524.77

Yearly price and volumes Georgia Power

Date Closing Open Range Volume
Tue 14 April 2026 22.27 (-0.58%) 22.66 21.26 - 23.64 0.2339 times
Wed 31 December 2025 22.40 (3.7%) 21.74 20.29 - 24.00 1.1332 times
Tue 31 December 2024 21.60 (-2.31%) 22.11 21.32 - 25.66 0.9331 times
Fri 29 December 2023 22.11 (-6.03%) 23.70 20.58 - 25.24 0.7729 times
Fri 30 December 2022 23.53 (-9.08%) 25.87 21.10 - 25.97 1.0419 times
Fri 31 December 2021 25.88 (-9.35%) 28.54 25.53 - 28.54 0.8295 times
Thu 31 December 2020 28.55 (11.05%) 25.77 20.87 - 28.64 0.8178 times
Tue 31 December 2019 25.71 (21.22%) 21.21 21.09 - 27.34 1.2936 times
Mon 31 December 2018 21.21 (-18.58%) 25.82 20.65 - 25.82 1.5743 times
Wed 27 December 2017 26.05 (0%) 25.13 24.70 - 26.14 1.3698 times
Wed 15 April 2026 (0%) - 0 times

Indicator Analysis of GeorgiaPower

Tomorrow's movement Prediction of Georgia Power GPJA appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 22.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Georgia Power GPJA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Tue 14 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GeorgiaPower (GPJA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GeorgiaPower stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for GeorgiaPower in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GeorgiaPower Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GeorgiaPower in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GeorgiaPower is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.65 and GeorgiaPower GPJA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GeorgiaPower GPJA stock. Volume based technical analysis of GeorgiaPower GPJA stock is negative.

GeorgiaPower Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Georgia Power GPJA

DMA (daily moving average) of Georgia Power GPJA

DMA period DMA value
5 day DMA 22.2
12 day DMA 21.88
20 day DMA 21.88
35 day DMA 22.46
50 day DMA 22.7
100 day DMA 22.78
150 day DMA 22.97
200 day DMA 22.7

EMA (exponential moving average) of Georgia Power GPJA

EMA period EMA current EMA prev EMA prev2
5 day EMA22.1422.0722.05
12 day EMA22.0321.9921.97
20 day EMA22.122.0822.08
35 day EMA22.3422.3422.35
50 day EMA22.722.7222.74

SMA (simple moving average) of Georgia Power GPJA

SMA period SMA current SMA prev SMA prev2
5 day SMA22.222.1122.05
12 day SMA21.8821.8421.81
20 day SMA21.8821.8921.92
35 day SMA22.4622.4922.53
50 day SMA22.722.7222.74
100 day SMA22.7822.7922.79
150 day SMA22.9722.9722.97
200 day SMA22.722.6922.69

Videos related to: GeorgiaPower GPJA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GeorgiaPower GPJA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top