ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GeorgiaPower GPJA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Georgia Power GPJA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets GeorgiaPower

Strong intraday Stock price targets for GeorgiaPower are 21.94 and 22.12

Intraday Target 121.81
Intraday Target 221.89
Intraday Target 321.99
Intraday Target 422.07
Intraday Target 522.17

Daily price and volume Georgia Power

Date Closing Open Range Volume
Thu 18 June 2026 21.97 (0.73%) 21.95 21.91 - 22.09 1.4113 times
Wed 17 June 2026 21.81 (-0.18%) 21.93 21.78 - 22.00 0.8938 times
Tue 16 June 2026 21.85 (0.46%) 21.76 21.69 - 21.97 2.0161 times
Mon 15 June 2026 21.75 (0.55%) 21.72 21.70 - 21.87 0.6452 times
Fri 12 June 2026 21.63 (0%) 21.67 21.58 - 21.70 0.3629 times
Thu 11 June 2026 21.63 (0.23%) 21.55 21.54 - 21.75 1.4315 times
Wed 10 June 2026 21.58 (0.14%) 21.60 21.53 - 21.65 0.6788 times
Tue 09 June 2026 21.55 (-0.37%) 21.75 21.53 - 21.75 1.0484 times
Mon 08 June 2026 21.63 (-0.69%) 21.79 21.62 - 21.84 0.9274 times
Fri 05 June 2026 21.78 (-0.77%) 21.92 21.70 - 21.92 0.5847 times
Thu 04 June 2026 21.95 (-0.14%) 21.98 21.95 - 22.14 0.6048 times

 Daily chart GeorgiaPower

Weekly price and charts GeorgiaPower

Strong weekly Stock price targets for GeorgiaPower GPJA are 21.83 and 22.23

Weekly Target 121.52
Weekly Target 221.74
Weekly Target 321.916666666667
Weekly Target 422.14
Weekly Target 522.32

Weekly price and volumes for Georgia Power

Date Closing Open Range Volume
Thu 18 June 2026 21.97 (1.57%) 21.72 21.69 - 22.09 1.302 times
Fri 12 June 2026 21.63 (-0.69%) 21.79 21.53 - 21.84 1.1663 times
Fri 05 June 2026 21.78 (-1.71%) 22.31 21.70 - 22.31 0.9743 times
Fri 29 May 2026 22.16 (0.64%) 22.11 22.03 - 22.40 1.3883 times
Fri 22 May 2026 22.02 (-1.12%) 22.30 21.99 - 22.30 1.1875 times
Fri 15 May 2026 22.27 (-0.04%) 22.38 22.27 - 22.55 0.9126 times
Fri 08 May 2026 22.28 (0.04%) 22.33 22.00 - 22.33 0.8016 times
Fri 01 May 2026 22.27 (-1.46%) 22.59 22.17 - 22.59 0.7999 times
Fri 24 April 2026 22.60 (1.76%) 22.27 22.11 - 22.63 0.7135 times
Fri 17 April 2026 22.21 (0.23%) 22.15 22.06 - 22.36 0.7541 times
Fri 10 April 2026 22.16 (2.64%) 21.69 21.51 - 22.46 1.2808 times

 weekly chart GeorgiaPower

Monthly price and charts GeorgiaPower

Strong monthly Stock price targets for GeorgiaPower GPJA are 21.36 and 22.14

Monthly Target 121.16
Monthly Target 221.56
Monthly Target 321.936666666667
Monthly Target 422.34
Monthly Target 522.72

Monthly price and volumes Georgia Power

Date Closing Open Range Volume
Thu 18 June 2026 21.97 (-0.86%) 22.31 21.53 - 22.31 0.5625 times
Fri 29 May 2026 22.16 (-0.27%) 22.17 21.99 - 22.55 0.7272 times
Thu 30 April 2026 22.22 (4.52%) 21.34 21.31 - 22.63 0.6382 times
Tue 31 March 2026 21.26 (-8.6%) 23.30 21.26 - 23.58 1.2514 times
Fri 27 February 2026 23.26 (0.56%) 23.20 23.01 - 23.64 1.0588 times
Fri 30 January 2026 23.13 (3.26%) 22.66 22.41 - 23.32 0.7482 times
Wed 31 December 2025 22.40 (-2.48%) 22.97 22.38 - 23.21 0.8941 times
Fri 28 November 2025 22.97 (-0.22%) 23.05 22.56 - 23.38 0.806 times
Fri 31 October 2025 23.02 (-2.08%) 23.61 22.92 - 23.69 0.9614 times
Tue 30 September 2025 23.51 (4.49%) 22.54 22.49 - 24.00 2.3522 times
Fri 29 August 2025 22.50 (2.97%) 21.68 21.53 - 23.20 1.5033 times

 monthly chart GeorgiaPower

Yearly price and charts GeorgiaPower

Strong yearly Stock price targets for GeorgiaPower GPJA are 20.43 and 22.81

Yearly Target 119.91
Yearly Target 220.94
Yearly Target 322.29
Yearly Target 423.32
Yearly Target 524.67

Yearly price and volumes Georgia Power

Date Closing Open Range Volume
Thu 18 June 2026 21.97 (-1.92%) 22.66 21.26 - 23.64 0.3466 times
Wed 31 December 2025 22.40 (3.7%) 21.74 20.29 - 24.00 1.1049 times
Tue 31 December 2024 21.60 (-2.31%) 22.11 21.32 - 25.66 0.9178 times
Fri 29 December 2023 22.11 (-6.03%) 23.70 20.58 - 25.24 0.7201 times
Fri 30 December 2022 23.53 (-9.08%) 25.87 21.10 - 25.97 0.9788 times
Fri 31 December 2021 25.88 (-9.35%) 28.54 25.53 - 28.54 0.7916 times
Thu 31 December 2020 28.55 (11.05%) 25.77 20.87 - 28.64 0.8315 times
Tue 31 December 2019 25.71 (21.22%) 21.21 21.09 - 27.34 1.3152 times
Mon 31 December 2018 21.21 (-18.58%) 25.82 20.65 - 25.82 1.6007 times
Wed 27 December 2017 26.05 (0%) 25.13 24.70 - 26.14 1.3927 times
Fri 19 June 2026 (0%) - 0 times

Indicator Analysis of GeorgiaPower

Tomorrow's movement Prediction of Georgia Power GPJA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 21.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Georgia Power GPJA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Georgia Power GPJA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.74

Munafa value: 50 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GeorgiaPower (GPJA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GeorgiaPower stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GeorgiaPower in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GeorgiaPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GeorgiaPower in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GeorgiaPower is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.74 and GeorgiaPower GPJA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GeorgiaPower GPJA stock. Volume based technical analysis of GeorgiaPower GPJA stock is negative.

GeorgiaPower Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Georgia Power GPJA

DMA (daily moving average) of Georgia Power GPJA

DMA period DMA value
5 day DMA 21.8
12 day DMA 21.76
20 day DMA 21.91
35 day DMA 22.06
50 day DMA 22.14
100 day DMA 22.46
150 day DMA 22.59
200 day DMA 22.77

EMA (exponential moving average) of Georgia Power GPJA

EMA period EMA current EMA prev EMA prev2
5 day EMA21.8321.7621.74
12 day EMA21.8321.821.8
20 day EMA21.921.8921.9
35 day EMA21.9821.9821.99
50 day EMA22.0922.0922.1

SMA (simple moving average) of Georgia Power GPJA

SMA period SMA current SMA prev SMA prev2
5 day SMA21.821.7321.69
12 day SMA21.7621.7721.8
20 day SMA21.9121.9221.94
35 day SMA22.0622.0722.09
50 day SMA22.1422.1422.14
100 day SMA22.4622.4722.48
150 day SMA22.5922.5922.6
200 day SMA22.7722.7822.78

Videos related to: GeorgiaPower GPJA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GeorgiaPower GPJA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top