GeorgiaPower GPJA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Georgia Power GPJA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets GPJA
- GPJA Experts view
- Tomorrow's Movement GPJA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GPJA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GeorgiaPower
Strong intraday Stock price targets for GeorgiaPower are 22.77 and 22.97
| Intraday Target 1 | 22.62 |
| Intraday Target 2 | 22.71 |
| Intraday Target 3 | 22.816666666667 |
| Intraday Target 4 | 22.91 |
| Intraday Target 5 | 23.02 |
Daily price and volume Georgia Power
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 22.81 (0.18%) | 22.75 | 22.72 - 22.92 | 0.9934 times | Thu 08 January 2026 | 22.77 (0.53%) | 22.58 | 22.58 - 22.84 | 1.6391 times | Wed 07 January 2026 | 22.65 (-0.09%) | 22.72 | 22.65 - 22.78 | 0.3477 times | Tue 06 January 2026 | 22.67 (-0.31%) | 22.65 | 22.62 - 22.73 | 0.7368 times | Mon 05 January 2026 | 22.74 (0.44%) | 22.62 | 22.62 - 22.89 | 1.3907 times | Fri 02 January 2026 | 22.64 (1.07%) | 22.66 | 22.41 - 22.74 | 1.2169 times | Wed 31 December 2025 | 22.40 (-2.1%) | 22.47 | 22.38 - 22.55 | 2.1192 times | Mon 29 December 2025 | 22.88 (0%) | 22.93 | 22.75 - 22.96 | 0.5795 times | Mon 29 December 2025 | 22.88 (0.09%) | 22.93 | 22.75 - 22.96 | 0.5795 times | Fri 26 December 2025 | 22.86 (-0.04%) | 22.80 | 22.77 - 22.95 | 0.3974 times | Wed 24 December 2025 | 22.87 (0.35%) | 22.84 | 22.75 - 22.87 | 0.3063 times |
Weekly price and charts GeorgiaPower
Strong weekly Stock price targets for GeorgiaPower GPJA are 22.7 and 23.04
| Weekly Target 1 | 22.43 |
| Weekly Target 2 | 22.62 |
| Weekly Target 3 | 22.77 |
| Weekly Target 4 | 22.96 |
| Weekly Target 5 | 23.11 |
Weekly price and volumes for Georgia Power
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 22.81 (0.75%) | 22.62 | 22.58 - 22.92 | 0.9982 times | Fri 02 January 2026 | 22.64 (-1.05%) | 22.93 | 22.38 - 22.96 | 0.7652 times | Mon 29 December 2025 | 22.88 (0.09%) | 22.93 | 22.75 - 22.96 | 0.1133 times | Fri 26 December 2025 | 22.86 (0.79%) | 22.62 | 22.62 - 22.95 | 0.6116 times | Fri 19 December 2025 | 22.68 (-0.57%) | 22.82 | 22.59 - 22.98 | 1.2619 times | Fri 12 December 2025 | 22.81 (0.93%) | 22.72 | 22.49 - 23.09 | 1.5709 times | Fri 05 December 2025 | 22.60 (-1.61%) | 22.97 | 22.58 - 23.21 | 1.0532 times | Fri 28 November 2025 | 22.97 (0.39%) | 23.07 | 22.80 - 23.38 | 1.4933 times | Fri 21 November 2025 | 22.88 (-0.65%) | 22.95 | 22.56 - 23.00 | 1.1471 times | Fri 14 November 2025 | 23.03 (0%) | 23.15 | 22.84 - 23.25 | 0.9853 times | Fri 07 November 2025 | 23.03 (0.04%) | 23.05 | 22.95 - 23.27 | 0.9044 times |
Monthly price and charts GeorgiaPower
Strong monthly Stock price targets for GeorgiaPower GPJA are 22.61 and 23.12
| Monthly Target 1 | 22.2 |
| Monthly Target 2 | 22.51 |
| Monthly Target 3 | 22.713333333333 |
| Monthly Target 4 | 23.02 |
| Monthly Target 5 | 23.22 |
Monthly price and volumes Georgia Power
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 22.81 (1.83%) | 22.66 | 22.41 - 22.92 | 0.1767 times | Wed 31 December 2025 | 22.40 (-2.48%) | 22.97 | 22.38 - 23.21 | 0.7346 times | Fri 28 November 2025 | 22.97 (-0.22%) | 23.05 | 22.56 - 23.38 | 0.6477 times | Fri 31 October 2025 | 23.02 (-2.08%) | 23.61 | 22.92 - 23.69 | 0.8499 times | Tue 30 September 2025 | 23.51 (4.49%) | 22.54 | 22.49 - 24.00 | 1.89 times | Fri 29 August 2025 | 22.50 (2.97%) | 21.68 | 21.53 - 23.20 | 1.4383 times | Thu 31 July 2025 | 21.85 (6.38%) | 20.60 | 20.55 - 21.93 | 1.3105 times | Mon 30 June 2025 | 20.54 (-6.97%) | 21.99 | 20.29 - 21.99 | 1.5829 times | Fri 30 May 2025 | 22.08 (0.23%) | 22.03 | 21.76 - 22.68 | 0.6105 times | Wed 30 April 2025 | 22.03 (-0.14%) | 22.13 | 21.45 - 22.56 | 0.7589 times | Mon 31 March 2025 | 22.06 (-4.3%) | 23.13 | 22.06 - 23.25 | 0.7819 times |
Yearly price and charts GeorgiaPower
Strong yearly Stock price targets for GeorgiaPower GPJA are 22.61 and 23.12
| Yearly Target 1 | 22.2 |
| Yearly Target 2 | 22.51 |
| Yearly Target 3 | 22.713333333333 |
| Yearly Target 4 | 23.02 |
| Yearly Target 5 | 23.22 |
Yearly price and volumes Georgia Power
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 22.81 (1.83%) | 22.66 | 22.41 - 22.92 | 0.0154 times | Wed 31 December 2025 | 22.40 (3.7%) | 21.74 | 20.29 - 24.00 | 1.1585 times | Tue 31 December 2024 | 21.60 (-2.31%) | 22.11 | 21.32 - 25.66 | 0.954 times | Fri 29 December 2023 | 22.11 (-6.03%) | 23.70 | 20.58 - 25.24 | 0.7902 times | Fri 30 December 2022 | 23.53 (-9.08%) | 25.87 | 21.10 - 25.97 | 1.0652 times | Fri 31 December 2021 | 25.88 (-9.35%) | 28.54 | 25.53 - 28.54 | 0.8481 times | Thu 31 December 2020 | 28.55 (11.05%) | 25.77 | 20.87 - 28.64 | 0.8361 times | Tue 31 December 2019 | 25.71 (21.22%) | 21.21 | 21.09 - 27.34 | 1.3225 times | Mon 31 December 2018 | 21.21 (-18.58%) | 25.82 | 20.65 - 25.82 | 1.6095 times | Wed 27 December 2017 | 26.05 (0%) | 25.13 | 24.70 - 26.14 | 1.4004 times | Sun 11 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GeorgiaPower
Tomorrow's movement Prediction of Georgia Power GPJA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 22.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Georgia Power GPJA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Georgia Power GPJA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.8
Munafa value: 50 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 23
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GeorgiaPower (GPJA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GeorgiaPower stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GeorgiaPower in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GeorgiaPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GeorgiaPower in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GeorgiaPower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.68 and GeorgiaPower GPJA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GeorgiaPower GPJA stock. Volume based technical analysis of GeorgiaPower GPJA stock is negative.
GeorgiaPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Georgia Power GPJA
DMA (daily moving average) of Georgia Power GPJA
| DMA period | DMA value |
| 5 day DMA | 22.73 |
| 12 day DMA | 22.75 |
| 20 day DMA | 22.76 |
| 35 day DMA | 22.77 |
| 50 day DMA | 22.86 |
| 100 day DMA | 23.07 |
| 150 day DMA | 22.54 |
| 200 day DMA | 22.43 |
EMA (exponential moving average) of Georgia Power GPJA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.74 | 22.71 | 22.68 |
| 12 day EMA | 22.73 | 22.72 | 22.71 |
| 20 day EMA | 22.76 | 22.76 | 22.76 |
| 35 day EMA | 22.83 | 22.83 | 22.83 |
| 50 day EMA | 22.89 | 22.89 | 22.89 |
SMA (simple moving average) of Georgia Power GPJA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.73 | 22.69 | 22.62 |
| 12 day SMA | 22.75 | 22.75 | 22.74 |
| 20 day SMA | 22.76 | 22.76 | 22.75 |
| 35 day SMA | 22.77 | 22.77 | 22.77 |
| 50 day SMA | 22.86 | 22.87 | 22.89 |
| 100 day SMA | 23.07 | 23.07 | 23.07 |
| 150 day SMA | 22.54 | 22.53 | 22.53 |
| 200 day SMA | 22.43 | 22.43 | 22.43 |


