GeorgiaPower GPJA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Georgia Power GPJA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets GeorgiaPower

Strong intraday Stock price targets for GeorgiaPower are 21.93 and 22.46

Intraday Target 121.48
Intraday Target 221.84
Intraday Target 322.013333333333
Intraday Target 422.37
Intraday Target 522.54

Daily price and volume Georgia Power

Date Closing Open Range Volume
Thu 02 January 2025 22.19 (2.73%) 21.74 21.66 - 22.19 1.0632 times
Tue 31 December 2024 21.60 (-0.6%) 21.46 21.32 - 21.64 2.1888 times
Mon 30 December 2024 21.73 (0.51%) 21.53 21.53 - 21.81 0.8226 times
Fri 27 December 2024 21.62 (-0.73%) 21.67 21.56 - 21.79 1.1475 times
Thu 26 December 2024 21.78 (-0.23%) 21.69 21.61 - 21.84 0.6451 times
Tue 24 December 2024 21.83 (-0.14%) 21.84 21.63 - 21.92 0.4623 times
Mon 23 December 2024 21.86 (-0.82%) 22.01 21.81 - 22.10 0.6512 times
Fri 20 December 2024 22.04 (0.32%) 22.00 21.91 - 22.26 0.4125 times
Thu 19 December 2024 21.97 (-1.17%) 22.01 21.82 - 22.09 1.4186 times
Wed 18 December 2024 22.23 (-1.29%) 22.48 22.17 - 22.59 1.1881 times
Tue 17 December 2024 22.52 (0.63%) 22.37 22.26 - 22.52 0.596 times

 Daily chart GeorgiaPower

Weekly price and charts GeorgiaPower

Strong weekly Stock price targets for GeorgiaPower GPJA are 21.76 and 22.63

Weekly Target 121.03
Weekly Target 221.61
Weekly Target 321.9
Weekly Target 422.48
Weekly Target 522.77

Weekly price and volumes for Georgia Power

Date Closing Open Range Volume
Thu 02 January 2025 22.19 (2.64%) 21.53 21.32 - 22.19 1.8044 times
Fri 27 December 2024 21.62 (-1.91%) 22.01 21.56 - 22.10 1.2869 times
Fri 20 December 2024 22.04 (-1.52%) 22.44 21.82 - 22.59 1.8817 times
Fri 13 December 2024 22.38 (-2.19%) 22.85 22.31 - 22.99 1.3433 times
Thu 05 December 2024 22.88 (0.13%) 22.92 22.72 - 23.06 0.2092 times
Tue 26 November 2024 22.85 (0%) 22.94 22.77 - 23.00 0.2183 times
Tue 26 November 2024 22.85 (-0.31%) 23.10 22.77 - 23.24 0.4159 times
Fri 22 November 2024 22.92 (-0.48%) 23.00 22.62 - 23.20 1.035 times
Fri 15 November 2024 23.03 (-3.44%) 23.85 22.93 - 23.87 0.8251 times
Fri 08 November 2024 23.85 (2.71%) 23.33 23.25 - 23.89 0.9801 times
Fri 01 November 2024 23.22 (-3.29%) 24.10 23.15 - 24.10 1.9546 times

 weekly chart GeorgiaPower

Monthly price and charts GeorgiaPower

Strong monthly Stock price targets for GeorgiaPower GPJA are 21.93 and 22.46

Monthly Target 121.48
Monthly Target 221.84
Monthly Target 322.013333333333
Monthly Target 422.37
Monthly Target 522.54

Monthly price and volumes Georgia Power

Date Closing Open Range Volume
Thu 02 January 2025 22.19 (2.73%) 21.74 21.66 - 22.19 0.1314 times
Tue 31 December 2024 21.60 (-5.47%) 22.92 21.32 - 23.06 1.6902 times
Tue 26 November 2024 22.85 (-2.1%) 23.43 22.62 - 23.89 1.0282 times
Thu 31 October 2024 23.34 (-4.15%) 24.45 23.25 - 24.98 1.0501 times
Mon 30 September 2024 24.35 (-1.22%) 24.65 24.23 - 25.40 0.624 times
Fri 30 August 2024 24.65 (0.33%) 24.92 24.51 - 25.39 0.9068 times
Wed 31 July 2024 24.57 (-2.5%) 25.04 24.38 - 25.37 0.8556 times
Fri 28 June 2024 25.20 (5.4%) 23.65 23.65 - 25.66 2.0271 times
Fri 31 May 2024 23.91 (8.39%) 22.17 22.11 - 23.91 0.928 times
Tue 30 April 2024 22.06 (-10.47%) 24.68 21.93 - 24.79 0.7585 times
Thu 28 March 2024 24.64 (1.73%) 24.22 23.84 - 24.95 0.7902 times

 monthly chart GeorgiaPower

Indicator Analysis of GeorgiaPower

Tomorrow's movement Prediction of Georgia Power GPJA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Georgia Power GPJA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Georgia Power GPJA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Georgia Power GPJA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.86

Munafa value: 65 as on Thu 02 January 2025

Munafa value: 65 as on Thu 02 January 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 22 and 23

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GeorgiaPower (GPJA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GeorgiaPower stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GeorgiaPower in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GeorgiaPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GeorgiaPower in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GeorgiaPower is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.86 and GeorgiaPower GPJA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GeorgiaPower GPJA stock. Volume based technical analysis of GeorgiaPower GPJA stock is negative.

GeorgiaPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Georgia Power GPJA

DMA (daily moving average) of Georgia Power GPJA

DMA period DMA value
5 day DMA 21.78
12 day DMA 21.98
20 day DMA 22.28
35 day DMA 22.63
50 day DMA 23.01
100 day DMA 23.94
150 day DMA 24.26
200 day DMA 24.06

EMA (exponential moving average) of Georgia Power GPJA

EMA period EMA current EMA prev EMA prev2
5 day EMA21.8821.7321.8
12 day EMA2221.9722.04
20 day EMA22.2222.2222.29
35 day EMA22.6222.6522.71
50 day EMA23.0223.0523.11

SMA (simple moving average) of Georgia Power GPJA

SMA period SMA current SMA prev SMA prev2
5 day SMA21.7821.7121.76
12 day SMA21.982222.08
20 day SMA22.2822.3122.37
35 day SMA22.6322.6722.73
50 day SMA23.0123.0723.13
100 day SMA23.9423.9724.01
150 day SMA24.2624.2724.28
200 day SMA24.0624.0824.09

Videos related to: GeorgiaPower GPJA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: GeorgiaPower GPJA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GeorgiaPower GPJA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top