Munafa Stock Market Course + Intraday & FNO calls 
GeorgiaPower GPJA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Georgia Power GPJA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets GPJA
- GPJA Experts view
- Tomorrow's Movement GPJA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GPJA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GeorgiaPower
Strong intraday Stock price targets for GeorgiaPower are 20.95 and 21.88
| Intraday Target 1 | 20.75 |
| Intraday Target 2 | 21.15 |
| Intraday Target 3 | 21.676666666667 |
| Intraday Target 4 | 22.08 |
| Intraday Target 5 | 22.61 |
Daily price and volume Georgia Power
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 21.56 (-2%) | 21.95 | 21.27 - 22.20 | 0.7668 times | Thu 19 March 2026 | 22.00 (-1.52%) | 22.21 | 21.84 - 22.21 | 0.4331 times | Tue 17 March 2026 | 22.34 (-0.04%) | 22.36 | 22.25 - 22.52 | 1.2556 times | Mon 16 March 2026 | 22.35 (-0.67%) | 22.53 | 22.28 - 22.76 | 1.3738 times | Fri 13 March 2026 | 22.50 (-0.84%) | 22.85 | 22.50 - 22.89 | 1.0022 times | Thu 12 March 2026 | 22.69 (-0.96%) | 22.84 | 22.53 - 22.84 | 1.1317 times | Wed 11 March 2026 | 22.91 (-0.74%) | 23.32 | 22.88 - 23.32 | 1.1261 times | Tue 10 March 2026 | 23.08 (-0.04%) | 23.17 | 23.06 - 23.30 | 0.9797 times | Mon 09 March 2026 | 23.09 (-0.6%) | 23.06 | 23.01 - 23.20 | 1.0641 times | Fri 06 March 2026 | 23.23 (-0.81%) | 23.42 | 23.21 - 23.42 | 0.8671 times | Thu 05 March 2026 | 23.42 (-0.21%) | 23.51 | 23.42 - 23.51 | 0.5574 times |
Weekly price and charts GeorgiaPower
Strong weekly Stock price targets for GeorgiaPower GPJA are 20.67 and 22.16
| Weekly Target 1 | 20.37 |
| Weekly Target 2 | 20.97 |
| Weekly Target 3 | 21.863333333333 |
| Weekly Target 4 | 22.46 |
| Weekly Target 5 | 23.35 |
Weekly price and volumes for Georgia Power
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 21.56 (-4.18%) | 22.53 | 21.27 - 22.76 | 0.9217 times | Fri 13 March 2026 | 22.50 (-3.14%) | 23.06 | 22.50 - 23.32 | 1.2766 times | Fri 06 March 2026 | 23.23 (-0.13%) | 23.30 | 23.21 - 23.58 | 1.1898 times | Fri 27 February 2026 | 23.26 (-0.77%) | 23.52 | 23.26 - 23.54 | 2.0558 times | Fri 20 February 2026 | 23.44 (0.13%) | 23.38 | 23.36 - 23.64 | 0.7386 times | Fri 13 February 2026 | 23.41 (0%) | 23.41 | 23.36 - 23.45 | 0.0664 times | Fri 13 February 2026 | 23.41 (1.3%) | 23.16 | 23.04 - 23.45 | 1.0245 times | Fri 06 February 2026 | 23.11 (-0.09%) | 23.20 | 23.01 - 23.24 | 1.1655 times | Fri 30 January 2026 | 23.13 (-0.22%) | 23.30 | 22.99 - 23.32 | 0.7779 times | Fri 23 January 2026 | 23.18 (0.43%) | 23.00 | 22.76 - 23.23 | 0.7833 times | Fri 16 January 2026 | 23.08 (1.18%) | 22.83 | 22.75 - 23.26 | 0.9256 times |
Monthly price and charts GeorgiaPower
Strong monthly Stock price targets for GeorgiaPower GPJA are 20.26 and 22.57
| Monthly Target 1 | 19.83 |
| Monthly Target 2 | 20.69 |
| Monthly Target 3 | 22.136666666667 |
| Monthly Target 4 | 23 |
| Monthly Target 5 | 24.45 |
Monthly price and volumes Georgia Power
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 21.56 (-7.31%) | 23.30 | 21.27 - 23.58 | 0.551 times | Fri 27 February 2026 | 23.26 (0.56%) | 23.20 | 23.01 - 23.64 | 0.8214 times | Fri 30 January 2026 | 23.13 (3.26%) | 22.66 | 22.41 - 23.32 | 0.5728 times | Wed 31 December 2025 | 22.40 (-2.48%) | 22.97 | 22.38 - 23.21 | 0.6999 times | Fri 28 November 2025 | 22.97 (-0.22%) | 23.05 | 22.56 - 23.38 | 0.6171 times | Fri 31 October 2025 | 23.02 (-2.08%) | 23.61 | 22.92 - 23.69 | 0.8098 times | Tue 30 September 2025 | 23.51 (4.49%) | 22.54 | 22.49 - 24.00 | 1.8008 times | Fri 29 August 2025 | 22.50 (2.97%) | 21.68 | 21.53 - 23.20 | 1.3704 times | Thu 31 July 2025 | 21.85 (6.38%) | 20.60 | 20.55 - 21.93 | 1.2486 times | Mon 30 June 2025 | 20.54 (-6.97%) | 21.99 | 20.29 - 21.99 | 1.5082 times | Fri 30 May 2025 | 22.08 (0.23%) | 22.03 | 21.76 - 22.68 | 0.5817 times |
Yearly price and charts GeorgiaPower
Strong yearly Stock price targets for GeorgiaPower GPJA are 20.23 and 22.6
| Yearly Target 1 | 19.79 |
| Yearly Target 2 | 20.67 |
| Yearly Target 3 | 22.156666666667 |
| Yearly Target 4 | 23.04 |
| Yearly Target 5 | 24.53 |
Yearly price and volumes Georgia Power
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 21.56 (-3.75%) | 22.66 | 21.27 - 23.64 | 0.1748 times | Wed 31 December 2025 | 22.40 (3.7%) | 21.74 | 20.29 - 24.00 | 1.14 times | Tue 31 December 2024 | 21.60 (-2.31%) | 22.11 | 21.32 - 25.66 | 0.9387 times | Fri 29 December 2023 | 22.11 (-6.03%) | 23.70 | 20.58 - 25.24 | 0.7776 times | Fri 30 December 2022 | 23.53 (-9.08%) | 25.87 | 21.10 - 25.97 | 1.0482 times | Fri 31 December 2021 | 25.88 (-9.35%) | 28.54 | 25.53 - 28.54 | 0.8346 times | Thu 31 December 2020 | 28.55 (11.05%) | 25.77 | 20.87 - 28.64 | 0.8228 times | Tue 31 December 2019 | 25.71 (21.22%) | 21.21 | 21.09 - 27.34 | 1.3014 times | Mon 31 December 2018 | 21.21 (-18.58%) | 25.82 | 20.65 - 25.82 | 1.5838 times | Wed 27 December 2017 | 26.05 (0%) | 25.13 | 24.70 - 26.14 | 1.3781 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of GeorgiaPower
Tomorrow's movement Prediction of Georgia Power GPJA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Georgia Power GPJA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Georgia Power GPJA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.09
Munafa value: 30 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 23 and 24
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GeorgiaPower (GPJA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GeorgiaPower stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GeorgiaPower in short term and the sell signal is strong.
GeorgiaPower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GeorgiaPower in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GeorgiaPower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.62 and GeorgiaPower GPJA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GeorgiaPower GPJA stock. Volume based technical analysis of GeorgiaPower GPJA stock is negative.
GeorgiaPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Georgia Power GPJA
DMA (daily moving average) of Georgia Power GPJA
| DMA period | DMA value |
| 5 day DMA | 22.15 |
| 12 day DMA | 22.72 |
| 20 day DMA | 23 |
| 35 day DMA | 23.11 |
| 50 day DMA | 23.09 |
| 100 day DMA | 22.99 |
| 150 day DMA | 23.07 |
| 200 day DMA | 22.67 |
EMA (exponential moving average) of Georgia Power GPJA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.1 | 22.37 | 22.55 |
| 12 day EMA | 22.55 | 22.73 | 22.86 |
| 20 day EMA | 22.77 | 22.9 | 22.99 |
| 35 day EMA | 22.91 | 22.99 | 23.05 |
| 50 day EMA | 22.95 | 23.01 | 23.05 |
SMA (simple moving average) of Georgia Power GPJA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.15 | 22.38 | 22.56 |
| 12 day SMA | 22.72 | 22.88 | 23 |
| 20 day SMA | 23 | 23.1 | 23.17 |
| 35 day SMA | 23.11 | 23.16 | 23.19 |
| 50 day SMA | 23.09 | 23.11 | 23.13 |
| 100 day SMA | 22.99 | 23.01 | 23.02 |
| 150 day SMA | 23.07 | 23.08 | 23.08 |
| 200 day SMA | 22.67 | 22.67 | 22.67 |
Videos related to: GeorgiaPower GPJA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
