GeorgiaPower GPJA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Georgia Power GPJA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets GPJA
- GPJA Experts view
- Tomorrow's Movement GPJA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GPJA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GeorgiaPower
Strong intraday Stock price targets for GeorgiaPower are 18.46 and 18.69
| Intraday Target 1 | 18.41 |
| Intraday Target 2 | 18.5 |
| Intraday Target 3 | 18.643333333333 |
| Intraday Target 4 | 18.73 |
| Intraday Target 5 | 18.87 |
Daily price and volume Georgia Power
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 18.58 (-0.21%) | 18.67 | 18.56 - 18.79 | 0.9569 times | Mon 19 October 2026 | 18.62 (-1.22%) | 18.77 | 18.60 - 19.15 | 1.1847 times | Fri 16 October 2026 | 18.85 (0%) | 18.80 | 18.79 - 19.09 | 1.6299 times | Thu 15 October 2026 | 18.85 (1.29%) | 18.73 | 18.73 - 18.99 | 1.374 times | Wed 14 October 2026 | 18.61 (-1.85%) | 18.72 | 18.42 - 18.88 | 0.8973 times | Tue 13 October 2026 | 18.96 (1.55%) | 18.65 | 18.65 - 19.00 | 0.3785 times | Mon 12 October 2026 | 18.67 (-0.05%) | 18.49 | 18.49 - 18.80 | 0.3856 times | Fri 09 October 2026 | 18.68 (0.05%) | 18.80 | 18.51 - 18.80 | 0.375 times | Thu 08 October 2026 | 18.67 (0.05%) | 18.66 | 18.23 - 18.85 | 2.0049 times | Wed 07 October 2026 | 18.66 (-1.32%) | 18.85 | 18.55 - 18.91 | 0.8132 times | Tue 06 October 2026 | 18.91 (-1.51%) | 19.22 | 18.91 - 19.25 | 1.7631 times |
Weekly price and charts GeorgiaPower
Strong weekly Stock price targets for GeorgiaPower GPJA are 18.28 and 18.87
| Weekly Target 1 | 18.17 |
| Weekly Target 2 | 18.38 |
| Weekly Target 3 | 18.763333333333 |
| Weekly Target 4 | 18.97 |
| Weekly Target 5 | 19.35 |
Weekly price and volumes for Georgia Power
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 18.58 (-1.43%) | 18.77 | 18.56 - 19.15 | 0.5258 times | Fri 16 October 2026 | 18.85 (0.91%) | 18.49 | 18.42 - 19.09 | 1.1454 times | Fri 09 October 2026 | 18.68 (-2.76%) | 19.15 | 18.23 - 19.25 | 1.3847 times | Fri 02 October 2026 | 19.21 (1.05%) | 19.08 | 18.42 - 19.45 | 1.2917 times | Fri 25 September 2026 | 19.01 (-2.36%) | 19.42 | 18.76 - 19.68 | 1.1747 times | Fri 18 September 2026 | 19.47 (-1.62%) | 19.71 | 19.31 - 19.78 | 1.2453 times | Fri 11 September 2026 | 19.79 (-2.08%) | 20.28 | 19.27 - 20.28 | 0.9561 times | Fri 04 September 2026 | 20.21 (-0.93%) | 20.40 | 20.13 - 20.60 | 0.753 times | Fri 28 August 2026 | 20.40 (0.39%) | 20.26 | 20.26 - 20.78 | 0.784 times | Fri 21 August 2026 | 20.32 (-1.22%) | 20.57 | 20.11 - 20.58 | 0.7392 times | Fri 14 August 2026 | 20.57 (-0.58%) | 20.75 | 20.51 - 20.76 | 0.7711 times |
Monthly price and charts GeorgiaPower
Strong monthly Stock price targets for GeorgiaPower GPJA are 17.8 and 19.02
| Monthly Target 1 | 17.53 |
| Monthly Target 2 | 18.06 |
| Monthly Target 3 | 18.753333333333 |
| Monthly Target 4 | 19.28 |
| Monthly Target 5 | 19.97 |
Monthly price and volumes Georgia Power
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 18.58 (-3.08%) | 19.00 | 18.23 - 19.45 | 1.108 times | Wed 30 September 2026 | 19.17 (-6.4%) | 20.58 | 18.42 - 20.60 | 1.4741 times | Mon 31 August 2026 | 20.48 (-1.4%) | 20.84 | 20.11 - 20.96 | 1.0521 times | Fri 31 July 2026 | 20.77 (-1.89%) | 21.21 | 20.73 - 21.40 | 0.8519 times | Tue 30 June 2026 | 21.17 (-4.47%) | 22.31 | 21.12 - 22.31 | 1.362 times | Fri 29 May 2026 | 22.16 (-0.27%) | 22.17 | 21.99 - 22.55 | 0.6825 times | Thu 30 April 2026 | 22.22 (4.52%) | 21.34 | 21.31 - 22.63 | 0.599 times | Tue 31 March 2026 | 21.26 (-8.6%) | 23.30 | 21.26 - 23.58 | 1.1745 times | Fri 27 February 2026 | 23.26 (0.56%) | 23.20 | 23.01 - 23.64 | 0.9937 times | Fri 30 January 2026 | 23.13 (3.26%) | 22.66 | 22.41 - 23.32 | 0.7022 times | Wed 31 December 2025 | 22.40 (-2.48%) | 22.97 | 22.38 - 23.21 | 0.8392 times |
Yearly price and charts GeorgiaPower
Strong yearly Stock price targets for GeorgiaPower GPJA are 15.7 and 21.11
| Yearly Target 1 | 14.74 |
| Yearly Target 2 | 16.66 |
| Yearly Target 3 | 20.15 |
| Yearly Target 4 | 22.07 |
| Yearly Target 5 | 25.56 |
Yearly price and volumes Georgia Power
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 18.58 (-17.05%) | 22.66 | 18.23 - 23.64 | 0.7126 times | Wed 31 December 2025 | 22.40 (3.7%) | 21.74 | 20.29 - 24.00 | 1.063 times | Tue 31 December 2024 | 21.60 (-2.31%) | 22.11 | 21.32 - 25.66 | 0.883 times | Fri 29 December 2023 | 22.11 (-6.03%) | 23.70 | 20.58 - 25.24 | 0.6928 times | Fri 30 December 2022 | 23.53 (-9.08%) | 25.87 | 21.10 - 25.97 | 0.9417 times | Fri 31 December 2021 | 25.88 (-9.35%) | 28.54 | 25.53 - 28.54 | 0.7616 times | Thu 31 December 2020 | 28.55 (11.05%) | 25.77 | 20.87 - 28.64 | 0.8 times | Tue 31 December 2019 | 25.71 (21.22%) | 21.21 | 21.09 - 27.34 | 1.2654 times | Mon 31 December 2018 | 21.21 (-18.58%) | 25.82 | 20.65 - 25.82 | 1.54 times | Wed 27 December 2017 | 26.05 (0%) | 25.13 | 24.70 - 26.14 | 1.3399 times | Wed 21 October 2026 | (0%) | - | 0 times |
Indicator Analysis of GeorgiaPower
Tomorrow's movement Prediction of Georgia Power GPJA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 18.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Georgia Power GPJA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Georgia Power GPJA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.64
Tomorrow's movement Prediction of Georgia Power GPJA is strongly bearish. It has broken a strong support of 19 and is expected to move down further.
Munafa value: 15 as on Tue 20 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GeorgiaPower (GPJA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GeorgiaPower stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GeorgiaPower in short term but the buy signal is initial and weak.
GeorgiaPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GeorgiaPower in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GeorgiaPower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.71 and GeorgiaPower GPJA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GeorgiaPower GPJA stock. Volume based technical analysis of GeorgiaPower GPJA stock is negative.
GeorgiaPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Georgia Power GPJA
DMA (daily moving average) of Georgia Power GPJA
| DMA period | DMA value |
| 5 day DMA | 18.7 |
| 12 day DMA | 18.77 |
| 20 day DMA | 18.9 |
| 35 day DMA | 19.26 |
| 50 day DMA | 19.63 |
| 100 day DMA | 20.46 |
| 150 day DMA | 21.01 |
| 200 day DMA | 21.54 |
EMA (exponential moving average) of Georgia Power GPJA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.69 | 18.74 | 18.8 |
| 12 day EMA | 18.8 | 18.84 | 18.88 |
| 20 day EMA | 18.94 | 18.98 | 19.02 |
| 35 day EMA | 19.28 | 19.32 | 19.36 |
| 50 day EMA | 19.63 | 19.67 | 19.71 |
SMA (simple moving average) of Georgia Power GPJA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.7 | 18.78 | 18.79 |
| 12 day SMA | 18.77 | 18.82 | 18.87 |
| 20 day SMA | 18.9 | 18.94 | 18.98 |
| 35 day SMA | 19.26 | 19.31 | 19.36 |
| 50 day SMA | 19.63 | 19.67 | 19.71 |
| 100 day SMA | 20.46 | 20.5 | 20.53 |
| 150 day SMA | 21.01 | 21.04 | 21.06 |
| 200 day SMA | 21.54 | 21.56 | 21.58 |


