ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GeorgiaPower GPJA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Georgia Power GPJA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets GeorgiaPower

Strong intraday Stock price targets for GeorgiaPower are 19.46 and 19.69

Intraday Target 119.41
Intraday Target 219.51
Intraday Target 319.643333333333
Intraday Target 419.74
Intraday Target 519.87

Daily price and volume Georgia Power

Date Closing Open Range Volume
Mon 14 September 2026 19.60 (-0.96%) 19.71 19.55 - 19.78 1.0902 times
Fri 11 September 2026 19.79 (2.01%) 19.70 19.40 - 19.79 1.7676 times
Thu 10 September 2026 19.40 (-0.61%) 19.52 19.30 - 19.68 1.2248 times
Wed 09 September 2026 19.52 (-1.46%) 19.84 19.27 - 19.85 1.4401 times
Tue 08 September 2026 19.81 (-1.98%) 20.28 19.81 - 20.28 0.5518 times
Fri 04 September 2026 20.21 (-0.69%) 20.43 20.13 - 20.45 0.5698 times
Thu 03 September 2026 20.35 (-0.25%) 20.40 20.26 - 20.50 0.2737 times
Wed 02 September 2026 20.40 (-0.24%) 20.36 20.15 - 20.60 0.8703 times
Tue 01 September 2026 20.45 (-0.15%) 20.58 20.32 - 20.58 0.8973 times
Mon 31 August 2026 20.48 (0.39%) 20.40 20.13 - 20.48 1.3145 times
Fri 28 August 2026 20.40 (-1.5%) 20.59 20.33 - 20.78 1.0633 times

 Daily chart GeorgiaPower

Weekly price and charts GeorgiaPower

Strong weekly Stock price targets for GeorgiaPower GPJA are 19.46 and 19.69

Weekly Target 119.41
Weekly Target 219.51
Weekly Target 319.643333333333
Weekly Target 419.74
Weekly Target 519.87

Weekly price and volumes for Georgia Power

Date Closing Open Range Volume
Mon 14 September 2026 19.60 (-0.96%) 19.71 19.55 - 19.78 0.3044 times
Fri 11 September 2026 19.79 (-2.08%) 20.28 19.27 - 20.28 1.3915 times
Fri 04 September 2026 20.21 (-0.93%) 20.40 20.13 - 20.60 1.0959 times
Fri 28 August 2026 20.40 (0.39%) 20.26 20.26 - 20.78 1.141 times
Fri 21 August 2026 20.32 (-1.22%) 20.57 20.11 - 20.58 1.0759 times
Fri 14 August 2026 20.57 (-0.58%) 20.75 20.51 - 20.76 1.1222 times
Fri 07 August 2026 20.69 (-0.39%) 20.84 20.55 - 20.96 1.1711 times
Fri 31 July 2026 20.77 (-0.24%) 20.87 20.73 - 20.97 1.0509 times
Fri 24 July 2026 20.82 (-0.29%) 20.97 20.75 - 21.05 1.0245 times
Fri 17 July 2026 20.88 (-0.95%) 21.02 20.82 - 21.11 0.6225 times
Fri 10 July 2026 21.08 (-0.89%) 21.30 20.98 - 21.40 0.7891 times

 weekly chart GeorgiaPower

Monthly price and charts GeorgiaPower

Strong monthly Stock price targets for GeorgiaPower GPJA are 18.77 and 20.1

Monthly Target 118.49
Monthly Target 219.05
Monthly Target 319.823333333333
Monthly Target 420.38
Monthly Target 521.15

Monthly price and volumes Georgia Power

Date Closing Open Range Volume
Mon 14 September 2026 19.60 (-4.3%) 20.58 19.27 - 20.60 0.5957 times
Mon 31 August 2026 20.48 (-1.4%) 20.84 20.11 - 20.96 1.1983 times
Fri 31 July 2026 20.77 (-1.89%) 21.21 20.73 - 21.40 0.9702 times
Tue 30 June 2026 21.17 (-4.47%) 22.31 21.12 - 22.31 1.5512 times
Fri 29 May 2026 22.16 (-0.27%) 22.17 21.99 - 22.55 0.7773 times
Thu 30 April 2026 22.22 (4.52%) 21.34 21.31 - 22.63 0.6822 times
Tue 31 March 2026 21.26 (-8.6%) 23.30 21.26 - 23.58 1.3377 times
Fri 27 February 2026 23.26 (0.56%) 23.20 23.01 - 23.64 1.1318 times
Fri 30 January 2026 23.13 (3.26%) 22.66 22.41 - 23.32 0.7998 times
Wed 31 December 2025 22.40 (-2.48%) 22.97 22.38 - 23.21 0.9558 times
Fri 28 November 2025 22.97 (-0.22%) 23.05 22.56 - 23.38 0.8616 times

 monthly chart GeorgiaPower

Yearly price and charts GeorgiaPower

Strong yearly Stock price targets for GeorgiaPower GPJA are 17.25 and 21.62

Yearly Target 116.47
Yearly Target 218.03
Yearly Target 320.836666666667
Yearly Target 422.4
Yearly Target 525.21

Yearly price and volumes Georgia Power

Date Closing Open Range Volume
Mon 14 September 2026 19.60 (-12.5%) 22.66 19.27 - 23.64 0.5743 times
Wed 31 December 2025 22.40 (3.7%) 21.74 20.29 - 24.00 1.0789 times
Tue 31 December 2024 21.60 (-2.31%) 22.11 21.32 - 25.66 0.8962 times
Fri 29 December 2023 22.11 (-6.03%) 23.70 20.58 - 25.24 0.7031 times
Fri 30 December 2022 23.53 (-9.08%) 25.87 21.10 - 25.97 0.9557 times
Fri 31 December 2021 25.88 (-9.35%) 28.54 25.53 - 28.54 0.773 times
Thu 31 December 2020 28.55 (11.05%) 25.77 20.87 - 28.64 0.8119 times
Tue 31 December 2019 25.71 (21.22%) 21.21 21.09 - 27.34 1.2842 times
Mon 31 December 2018 21.21 (-18.58%) 25.82 20.65 - 25.82 1.5629 times
Wed 27 December 2017 26.05 (0%) 25.13 24.70 - 26.14 1.3599 times
Tue 15 September 2026 (0%) - 0 times

Indicator Analysis of GeorgiaPower

Tomorrow's movement Prediction of Georgia Power GPJA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 19.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Georgia Power GPJA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Georgia Power GPJA is strongly bearish. It has broken a strong support of 20 and is expected to move down further.

Munafa value: 15 as on Mon 14 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GeorgiaPower (GPJA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GeorgiaPower stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GeorgiaPower in short term and the sell signal is strong.

GeorgiaPower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GeorgiaPower in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GeorgiaPower is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.93 and GeorgiaPower GPJA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GeorgiaPower GPJA stock. Volume based technical analysis of GeorgiaPower GPJA stock is negative.

GeorgiaPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Georgia Power GPJA

DMA (daily moving average) of Georgia Power GPJA

DMA period DMA value
5 day DMA 19.62
12 day DMA 20.09
20 day DMA 20.23
35 day DMA 20.44
50 day DMA 20.6
100 day DMA 21.31
150 day DMA 21.74
200 day DMA 22.03

EMA (exponential moving average) of Georgia Power GPJA

EMA period EMA current EMA prev EMA prev2
5 day EMA19.7219.7819.77
12 day EMA19.9720.0420.09
20 day EMA20.1520.2120.25
35 day EMA20.3720.4220.46
50 day EMA20.5720.6120.64

SMA (simple moving average) of Georgia Power GPJA

SMA period SMA current SMA prev SMA prev2
5 day SMA19.6219.7519.86
12 day SMA20.0920.1820.25
20 day SMA20.2320.2820.32
35 day SMA20.4420.4820.5
50 day SMA20.620.6420.67
100 day SMA21.3121.3421.36
150 day SMA21.7421.7721.79
200 day SMA22.0322.0422.06

Videos related to: GeorgiaPower GPJA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GeorgiaPower GPJA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top