GeorgiaPower GPJA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Georgia Power GPJA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets GPJA
- GPJA Experts view
- Tomorrow's Movement GPJA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GPJA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GeorgiaPower
Strong intraday Stock price targets for GeorgiaPower are 20.7 and 20.83
| Intraday Target 1 | 20.68 |
| Intraday Target 2 | 20.72 |
| Intraday Target 3 | 20.806666666667 |
| Intraday Target 4 | 20.85 |
| Intraday Target 5 | 20.94 |
Daily price and volume Georgia Power
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 20.77 (0%) | 20.83 | 20.76 - 20.89 | 1.3458 times | Thu 30 July 2026 | 20.77 (0.05%) | 20.73 | 20.73 - 20.84 | 0.4043 times | Wed 29 July 2026 | 20.76 (-0.57%) | 20.81 | 20.73 - 20.88 | 1.0501 times | Tue 28 July 2026 | 20.88 (0.19%) | 20.97 | 20.78 - 20.97 | 1.2975 times | Mon 27 July 2026 | 20.84 (0.1%) | 20.87 | 20.78 - 20.96 | 0.9656 times | Fri 24 July 2026 | 20.82 (0.34%) | 20.75 | 20.75 - 20.85 | 1.7683 times | Thu 23 July 2026 | 20.75 (-0.67%) | 20.88 | 20.75 - 20.88 | 0.7846 times | Wed 22 July 2026 | 20.89 (-0.29%) | 21.00 | 20.88 - 21.00 | 0.5069 times | Tue 21 July 2026 | 20.95 (-0.1%) | 21.02 | 20.91 - 21.02 | 1.0199 times | Mon 20 July 2026 | 20.97 (0.43%) | 20.97 | 20.91 - 21.05 | 0.857 times | Fri 17 July 2026 | 20.88 (0.19%) | 20.85 | 20.85 - 21.05 | 0.6156 times |
Weekly price and charts GeorgiaPower
Strong weekly Stock price targets for GeorgiaPower GPJA are 20.63 and 20.87
| Weekly Target 1 | 20.58 |
| Weekly Target 2 | 20.68 |
| Weekly Target 3 | 20.823333333333 |
| Weekly Target 4 | 20.92 |
| Weekly Target 5 | 21.06 |
Weekly price and volumes for Georgia Power
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 20.77 (-0.24%) | 20.87 | 20.73 - 20.97 | 0.9341 times | Fri 24 July 2026 | 20.82 (-0.29%) | 20.97 | 20.75 - 21.05 | 0.9107 times | Fri 17 July 2026 | 20.88 (-0.95%) | 21.02 | 20.82 - 21.11 | 0.5533 times | Fri 10 July 2026 | 21.08 (-0.89%) | 21.30 | 20.98 - 21.40 | 0.7014 times | Thu 02 July 2026 | 21.27 (-1.44%) | 21.65 | 21.12 - 21.72 | 2.8802 times | Fri 26 June 2026 | 21.58 (-1.78%) | 21.90 | 21.56 - 22.00 | 0.9675 times | Thu 18 June 2026 | 21.97 (1.57%) | 21.72 | 21.69 - 22.09 | 0.8228 times | Fri 12 June 2026 | 21.63 (-0.69%) | 21.79 | 21.53 - 21.84 | 0.737 times | Fri 05 June 2026 | 21.78 (-1.71%) | 22.31 | 21.70 - 22.31 | 0.6157 times | Fri 29 May 2026 | 22.16 (0.64%) | 22.11 | 22.03 - 22.40 | 0.8773 times | Fri 22 May 2026 | 22.02 (-1.12%) | 22.30 | 21.99 - 22.30 | 0.7504 times |
Monthly price and charts GeorgiaPower
Strong monthly Stock price targets for GeorgiaPower GPJA are 20.42 and 21.09
| Monthly Target 1 | 20.3 |
| Monthly Target 2 | 20.53 |
| Monthly Target 3 | 20.966666666667 |
| Monthly Target 4 | 21.2 |
| Monthly Target 5 | 21.64 |
Monthly price and volumes Georgia Power
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 20.77 (-1.89%) | 21.21 | 20.73 - 21.40 | 0.9611 times | Tue 30 June 2026 | 21.17 (-4.47%) | 22.31 | 21.12 - 22.31 | 1.5366 times | Fri 29 May 2026 | 22.16 (-0.27%) | 22.17 | 21.99 - 22.55 | 0.77 times | Thu 30 April 2026 | 22.22 (4.52%) | 21.34 | 21.31 - 22.63 | 0.6758 times | Tue 31 March 2026 | 21.26 (-8.6%) | 23.30 | 21.26 - 23.58 | 1.3251 times | Fri 27 February 2026 | 23.26 (0.56%) | 23.20 | 23.01 - 23.64 | 1.1211 times | Fri 30 January 2026 | 23.13 (3.26%) | 22.66 | 22.41 - 23.32 | 0.7922 times | Wed 31 December 2025 | 22.40 (-2.48%) | 22.97 | 22.38 - 23.21 | 0.9468 times | Fri 28 November 2025 | 22.97 (-0.22%) | 23.05 | 22.56 - 23.38 | 0.8535 times | Fri 31 October 2025 | 23.02 (-2.08%) | 23.61 | 22.92 - 23.69 | 1.0179 times | Tue 30 September 2025 | 23.51 (4.49%) | 22.54 | 22.49 - 24.00 | 2.4907 times |
Yearly price and charts GeorgiaPower
Strong yearly Stock price targets for GeorgiaPower GPJA are 19.3 and 22.21
| Yearly Target 1 | 18.8 |
| Yearly Target 2 | 19.79 |
| Yearly Target 3 | 21.713333333333 |
| Yearly Target 4 | 22.7 |
| Yearly Target 5 | 24.62 |
Yearly price and volumes Georgia Power
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 20.77 (-7.28%) | 22.66 | 20.73 - 23.64 | 0.4657 times | Wed 31 December 2025 | 22.40 (3.7%) | 21.74 | 20.29 - 24.00 | 1.0913 times | Tue 31 December 2024 | 21.60 (-2.31%) | 22.11 | 21.32 - 25.66 | 0.9065 times | Fri 29 December 2023 | 22.11 (-6.03%) | 23.70 | 20.58 - 25.24 | 0.7112 times | Fri 30 December 2022 | 23.53 (-9.08%) | 25.87 | 21.10 - 25.97 | 0.9667 times | Fri 31 December 2021 | 25.88 (-9.35%) | 28.54 | 25.53 - 28.54 | 0.7819 times | Thu 31 December 2020 | 28.55 (11.05%) | 25.77 | 20.87 - 28.64 | 0.8212 times | Tue 31 December 2019 | 25.71 (21.22%) | 21.21 | 21.09 - 27.34 | 1.299 times | Mon 31 December 2018 | 21.21 (-18.58%) | 25.82 | 20.65 - 25.82 | 1.5809 times | Wed 27 December 2017 | 26.05 (0%) | 25.13 | 24.70 - 26.14 | 1.3755 times | Sat 01 August 2026 | (0%) | - | 0 times |
Indicator Analysis of GeorgiaPower
Tomorrow's movement Prediction of Georgia Power GPJA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Georgia Power GPJA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GeorgiaPower (GPJA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GeorgiaPower stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GeorgiaPower in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GeorgiaPower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for GeorgiaPower in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GeorgiaPower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.84 and GeorgiaPower GPJA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GeorgiaPower GPJA stock. Volume based technical analysis of GeorgiaPower GPJA stock is negative.
GeorgiaPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Georgia Power GPJA
DMA (daily moving average) of Georgia Power GPJA
| DMA period | DMA value |
| 5 day DMA | 20.8 |
| 12 day DMA | 20.84 |
| 20 day DMA | 20.94 |
| 35 day DMA | 21.24 |
| 50 day DMA | 21.46 |
| 100 day DMA | 21.83 |
| 150 day DMA | 22.26 |
| 200 day DMA | 22.44 |
EMA (exponential moving average) of Georgia Power GPJA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.8 | 20.81 | 20.83 |
| 12 day EMA | 20.86 | 20.88 | 20.9 |
| 20 day EMA | 20.98 | 21 | 21.02 |
| 35 day EMA | 21.2 | 21.23 | 21.26 |
| 50 day EMA | 21.46 | 21.49 | 21.52 |
SMA (simple moving average) of Georgia Power GPJA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.8 | 20.81 | 20.81 |
| 12 day SMA | 20.84 | 20.86 | 20.87 |
| 20 day SMA | 20.94 | 20.96 | 20.99 |
| 35 day SMA | 21.24 | 21.26 | 21.28 |
| 50 day SMA | 21.46 | 21.49 | 21.52 |
| 100 day SMA | 21.83 | 21.85 | 21.88 |
| 150 day SMA | 22.26 | 22.27 | 22.28 |
| 200 day SMA | 22.44 | 22.46 | 22.47 |


