GeorgiaPower GPJA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Georgia Power GPJA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets GPJA
- GPJA Experts view
- Tomorrow's Movement GPJA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GPJA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GeorgiaPower
Strong intraday Stock price targets for GeorgiaPower are 22.14 and 22.34
| Intraday Target 1 | 21.99 |
| Intraday Target 2 | 22.08 |
| Intraday Target 3 | 22.186666666667 |
| Intraday Target 4 | 22.28 |
| Intraday Target 5 | 22.39 |
Daily price and volume Georgia Power
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 22.18 (0.18%) | 22.16 | 22.09 - 22.29 | 1.4552 times | Tue 19 May 2026 | 22.14 (-0.4%) | 22.10 | 22.00 - 22.15 | 1.2422 times | Mon 18 May 2026 | 22.23 (-0.18%) | 22.30 | 22.15 - 22.30 | 1.4907 times | Fri 15 May 2026 | 22.27 (-0.93%) | 22.38 | 22.27 - 22.39 | 1.6415 times | Thu 14 May 2026 | 22.48 (0.18%) | 22.41 | 22.41 - 22.55 | 0.6832 times | Wed 13 May 2026 | 22.44 (-0.22%) | 22.49 | 22.39 - 22.49 | 0.3815 times | Tue 12 May 2026 | 22.49 (0.49%) | 22.42 | 22.33 - 22.51 | 1.4108 times | Mon 11 May 2026 | 22.38 (0.45%) | 22.38 | 22.33 - 22.43 | 0.4791 times | Fri 08 May 2026 | 22.28 (0.22%) | 22.26 | 22.21 - 22.28 | 0.4791 times | Thu 07 May 2026 | 22.23 (0.05%) | 22.15 | 22.13 - 22.28 | 0.7365 times | Wed 06 May 2026 | 22.22 (0.27%) | 22.18 | 22.11 - 22.26 | 1.1801 times |
Weekly price and charts GeorgiaPower
Strong weekly Stock price targets for GeorgiaPower GPJA are 21.94 and 22.24
| Weekly Target 1 | 21.86 |
| Weekly Target 2 | 22.02 |
| Weekly Target 3 | 22.16 |
| Weekly Target 4 | 22.32 |
| Weekly Target 5 | 22.46 |
Weekly price and volumes for Georgia Power
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 22.18 (-0.4%) | 22.30 | 22.00 - 22.30 | 0.7516 times | Fri 15 May 2026 | 22.27 (-0.04%) | 22.38 | 22.27 - 22.55 | 0.8248 times | Fri 08 May 2026 | 22.28 (0.04%) | 22.33 | 22.00 - 22.33 | 0.7245 times | Fri 01 May 2026 | 22.27 (-1.46%) | 22.59 | 22.17 - 22.59 | 0.7229 times | Fri 24 April 2026 | 22.60 (1.76%) | 22.27 | 22.11 - 22.63 | 0.6449 times | Fri 17 April 2026 | 22.21 (0.23%) | 22.15 | 22.06 - 22.36 | 0.6815 times | Fri 10 April 2026 | 22.16 (2.64%) | 21.69 | 21.51 - 22.46 | 1.1576 times | Thu 02 April 2026 | 21.59 (-0.87%) | 21.98 | 21.26 - 21.99 | 1.9904 times | Fri 27 March 2026 | 21.78 (1.02%) | 21.55 | 21.36 - 21.99 | 1.4188 times | Fri 20 March 2026 | 21.56 (-4.18%) | 22.53 | 21.27 - 22.76 | 1.083 times | Fri 13 March 2026 | 22.50 (-3.14%) | 23.06 | 22.50 - 23.32 | 1.5 times |
Monthly price and charts GeorgiaPower
Strong monthly Stock price targets for GeorgiaPower GPJA are 22.09 and 22.64
| Monthly Target 1 | 21.69 |
| Monthly Target 2 | 21.94 |
| Monthly Target 3 | 22.243333333333 |
| Monthly Target 4 | 22.49 |
| Monthly Target 5 | 22.79 |
Monthly price and volumes Georgia Power
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 22.18 (-0.18%) | 22.17 | 22.00 - 22.55 | 0.415 times | Thu 30 April 2026 | 22.22 (4.52%) | 21.34 | 21.31 - 22.63 | 0.5989 times | Tue 31 March 2026 | 21.26 (-8.6%) | 23.30 | 21.26 - 23.58 | 1.1744 times | Fri 27 February 2026 | 23.26 (0.56%) | 23.20 | 23.01 - 23.64 | 0.9936 times | Fri 30 January 2026 | 23.13 (3.26%) | 22.66 | 22.41 - 23.32 | 0.7021 times | Wed 31 December 2025 | 22.40 (-2.48%) | 22.97 | 22.38 - 23.21 | 0.8391 times | Fri 28 November 2025 | 22.97 (-0.22%) | 23.05 | 22.56 - 23.38 | 0.7564 times | Fri 31 October 2025 | 23.02 (-2.08%) | 23.61 | 22.92 - 23.69 | 0.9022 times | Tue 30 September 2025 | 23.51 (4.49%) | 22.54 | 22.49 - 24.00 | 2.2074 times | Fri 29 August 2025 | 22.50 (2.97%) | 21.68 | 21.53 - 23.20 | 1.4108 times | Thu 31 July 2025 | 21.85 (6.38%) | 20.60 | 20.55 - 21.93 | 1.5306 times |
Yearly price and charts GeorgiaPower
Strong yearly Stock price targets for GeorgiaPower GPJA are 20.53 and 22.91
| Yearly Target 1 | 19.98 |
| Yearly Target 2 | 21.08 |
| Yearly Target 3 | 22.36 |
| Yearly Target 4 | 23.46 |
| Yearly Target 5 | 24.74 |
Yearly price and volumes Georgia Power
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 22.18 (-0.98%) | 22.66 | 21.26 - 23.64 | 0.2894 times | Wed 31 December 2025 | 22.40 (3.7%) | 21.74 | 20.29 - 24.00 | 1.1115 times | Tue 31 December 2024 | 21.60 (-2.31%) | 22.11 | 21.32 - 25.66 | 0.9232 times | Fri 29 December 2023 | 22.11 (-6.03%) | 23.70 | 20.58 - 25.24 | 0.7244 times | Fri 30 December 2022 | 23.53 (-9.08%) | 25.87 | 21.10 - 25.97 | 0.9846 times | Fri 31 December 2021 | 25.88 (-9.35%) | 28.54 | 25.53 - 28.54 | 0.7963 times | Thu 31 December 2020 | 28.55 (11.05%) | 25.77 | 20.87 - 28.64 | 0.8364 times | Tue 31 December 2019 | 25.71 (21.22%) | 21.21 | 21.09 - 27.34 | 1.323 times | Mon 31 December 2018 | 21.21 (-18.58%) | 25.82 | 20.65 - 25.82 | 1.6101 times | Wed 27 December 2017 | 26.05 (0%) | 25.13 | 24.70 - 26.14 | 1.401 times | Thu 21 May 2026 | (0%) | - | 0 times |
Indicator Analysis of GeorgiaPower
Tomorrow's movement Prediction of Georgia Power GPJA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Georgia Power GPJA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 23, while middle bands are at 23 and 23
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GeorgiaPower (GPJA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GeorgiaPower stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GeorgiaPower in short term and the sell signal is strong.
GeorgiaPower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for GeorgiaPower in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GeorgiaPower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.29 and GeorgiaPower GPJA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GeorgiaPower GPJA stock. Volume based technical analysis of GeorgiaPower GPJA stock is negative.
GeorgiaPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Georgia Power GPJA
DMA (daily moving average) of Georgia Power GPJA
| DMA period | DMA value |
| 5 day DMA | 22.26 |
| 12 day DMA | 22.29 |
| 20 day DMA | 22.32 |
| 35 day DMA | 22.22 |
| 50 day DMA | 22.18 |
| 100 day DMA | 22.65 |
| 150 day DMA | 22.76 |
| 200 day DMA | 22.82 |
EMA (exponential moving average) of Georgia Power GPJA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.23 | 22.26 | 22.32 |
| 12 day EMA | 22.26 | 22.28 | 22.31 |
| 20 day EMA | 22.28 | 22.29 | 22.31 |
| 35 day EMA | 22.29 | 22.3 | 22.31 |
| 50 day EMA | 22.28 | 22.28 | 22.29 |
SMA (simple moving average) of Georgia Power GPJA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.26 | 22.31 | 22.38 |
| 12 day SMA | 22.29 | 22.29 | 22.3 |
| 20 day SMA | 22.32 | 22.33 | 22.34 |
| 35 day SMA | 22.22 | 22.2 | 22.19 |
| 50 day SMA | 22.18 | 22.19 | 22.22 |
| 100 day SMA | 22.65 | 22.66 | 22.66 |
| 150 day SMA | 22.76 | 22.77 | 22.78 |
| 200 day SMA | 22.82 | 22.81 | 22.81 |


