ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GeorgiaPower GPJA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Georgia Power GPJA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets GeorgiaPower

Strong intraday Stock price targets for GeorgiaPower are 22.99 and 23.12

Intraday Target 122.96
Intraday Target 223.02
Intraday Target 323.093333333333
Intraday Target 423.15
Intraday Target 523.22

Daily price and volume Georgia Power

Date Closing Open Range Volume
Mon 09 February 2026 23.07 (-0.17%) 23.16 23.04 - 23.17 0.7606 times
Fri 06 February 2026 23.11 (-0.13%) 23.18 23.01 - 23.24 1.7725 times
Thu 05 February 2026 23.14 (0.09%) 23.12 23.05 - 23.18 1.6399 times
Wed 04 February 2026 23.12 (-0.04%) 23.17 23.04 - 23.20 0.9142 times
Tue 03 February 2026 23.13 (-0.22%) 23.10 23.02 - 23.15 0.7467 times
Mon 02 February 2026 23.18 (0.22%) 23.20 23.03 - 23.23 0.9281 times
Fri 30 January 2026 23.13 (0.3%) 23.13 22.99 - 23.20 1.0328 times
Thu 29 January 2026 23.06 (-0.09%) 23.07 22.99 - 23.14 0.7467 times
Wed 28 January 2026 23.08 (-0.47%) 23.17 23.07 - 23.17 0.8165 times
Tue 27 January 2026 23.19 (-0.17%) 23.29 23.18 - 23.32 0.642 times
Mon 26 January 2026 23.23 (0.22%) 23.30 23.12 - 23.30 0.7676 times

 Daily chart GeorgiaPower

Weekly price and charts GeorgiaPower

Strong weekly Stock price targets for GeorgiaPower GPJA are 22.99 and 23.12

Weekly Target 122.96
Weekly Target 223.02
Weekly Target 323.093333333333
Weekly Target 423.15
Weekly Target 523.22

Weekly price and volumes for Georgia Power

Date Closing Open Range Volume
Mon 09 February 2026 23.07 (-0.17%) 23.16 23.04 - 23.17 0.2128 times
Fri 06 February 2026 23.11 (-0.09%) 23.20 23.01 - 23.24 1.679 times
Fri 30 January 2026 23.13 (-0.22%) 23.30 22.99 - 23.32 1.1207 times
Fri 23 January 2026 23.18 (0.43%) 23.00 22.76 - 23.23 1.1285 times
Fri 16 January 2026 23.08 (1.18%) 22.83 22.75 - 23.26 1.3335 times
Fri 09 January 2026 22.81 (0.75%) 22.62 22.58 - 22.92 1.2046 times
Fri 02 January 2026 22.64 (-1.05%) 22.93 22.38 - 22.96 0.9235 times
Mon 29 December 2025 22.88 (0.09%) 22.93 22.75 - 22.96 0.1367 times
Fri 26 December 2025 22.86 (0.79%) 22.62 22.62 - 22.95 0.738 times
Fri 19 December 2025 22.68 (-0.57%) 22.82 22.59 - 22.98 1.5228 times
Fri 12 December 2025 22.81 (0.93%) 22.72 22.49 - 23.09 1.8957 times

 weekly chart GeorgiaPower

Monthly price and charts GeorgiaPower

Strong monthly Stock price targets for GeorgiaPower GPJA are 22.93 and 23.16

Monthly Target 122.88
Monthly Target 222.97
Monthly Target 323.106666666667
Monthly Target 423.2
Monthly Target 523.34

Monthly price and volumes Georgia Power

Date Closing Open Range Volume
Mon 09 February 2026 23.07 (-0.26%) 23.20 23.01 - 23.24 0.2266 times
Fri 30 January 2026 23.13 (3.26%) 22.66 22.41 - 23.32 0.6079 times
Wed 31 December 2025 22.40 (-2.48%) 22.97 22.38 - 23.21 0.7428 times
Fri 28 November 2025 22.97 (-0.22%) 23.05 22.56 - 23.38 0.6549 times
Fri 31 October 2025 23.02 (-2.08%) 23.61 22.92 - 23.69 0.8594 times
Tue 30 September 2025 23.51 (4.49%) 22.54 22.49 - 24.00 1.9111 times
Fri 29 August 2025 22.50 (2.97%) 21.68 21.53 - 23.20 1.4543 times
Thu 31 July 2025 21.85 (6.38%) 20.60 20.55 - 21.93 1.3251 times
Mon 30 June 2025 20.54 (-6.97%) 21.99 20.29 - 21.99 1.6006 times
Fri 30 May 2025 22.08 (0.23%) 22.03 21.76 - 22.68 0.6173 times
Wed 30 April 2025 22.03 (-0.14%) 22.13 21.45 - 22.56 0.7674 times

 monthly chart GeorgiaPower

Yearly price and charts GeorgiaPower

Strong yearly Stock price targets for GeorgiaPower GPJA are 22.74 and 23.65

Yearly Target 122.02
Yearly Target 222.55
Yearly Target 322.933333333333
Yearly Target 423.46
Yearly Target 523.84

Yearly price and volumes Georgia Power

Date Closing Open Range Volume
Mon 09 February 2026 23.07 (2.99%) 22.66 22.41 - 23.32 0.0714 times
Wed 31 December 2025 22.40 (3.7%) 21.74 20.29 - 24.00 1.152 times
Tue 31 December 2024 21.60 (-2.31%) 22.11 21.32 - 25.66 0.9486 times
Fri 29 December 2023 22.11 (-6.03%) 23.70 20.58 - 25.24 0.7858 times
Fri 30 December 2022 23.53 (-9.08%) 25.87 21.10 - 25.97 1.0592 times
Fri 31 December 2021 25.88 (-9.35%) 28.54 25.53 - 28.54 0.8433 times
Thu 31 December 2020 28.55 (11.05%) 25.77 20.87 - 28.64 0.8314 times
Tue 31 December 2019 25.71 (21.22%) 21.21 21.09 - 27.34 1.3151 times
Mon 31 December 2018 21.21 (-18.58%) 25.82 20.65 - 25.82 1.6005 times
Wed 27 December 2017 26.05 (0%) 25.13 24.70 - 26.14 1.3926 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of GeorgiaPower

Tomorrow's movement Prediction of Georgia Power GPJA appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 23.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Georgia Power GPJA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Mon 09 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 24 and 24

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GeorgiaPower (GPJA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for GeorgiaPower stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GeorgiaPower in short term but the sell signal is initial and weak.

GeorgiaPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GeorgiaPower in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GeorgiaPower is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.12 and GeorgiaPower GPJA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GeorgiaPower GPJA stock. Volume based technical analysis of GeorgiaPower GPJA stock is negative.

GeorgiaPower Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Georgia Power GPJA

DMA (daily moving average) of Georgia Power GPJA

DMA period DMA value
5 day DMA 23.11
12 day DMA 23.14
20 day DMA 23.09
35 day DMA 22.94
50 day DMA 22.89
100 day DMA 23.1
150 day DMA 22.79
200 day DMA 22.52

EMA (exponential moving average) of Georgia Power GPJA

EMA period EMA current EMA prev EMA prev2
5 day EMA23.123.1223.13
12 day EMA23.123.1123.11
20 day EMA23.0723.0723.07
35 day EMA23.0123.0123
50 day EMA22.9222.9122.9

SMA (simple moving average) of Georgia Power GPJA

SMA period SMA current SMA prev SMA prev2
5 day SMA23.1123.1423.14
12 day SMA23.1423.1423.14
20 day SMA23.0923.0823.06
35 day SMA22.9422.9322.92
50 day SMA22.8922.8922.89
100 day SMA23.123.123.1
150 day SMA22.7922.7822.76
200 day SMA22.5222.5222.51

Videos related to: GeorgiaPower GPJA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GeorgiaPower GPJA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top