GeorgiaPower GPJA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Georgia Power GPJA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets GPJA
- GPJA Experts view
- Tomorrow's Movement GPJA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GPJA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GeorgiaPower
Strong intraday Stock price targets for GeorgiaPower are 20.2 and 20.38
| Intraday Target 1 | 20.16 |
| Intraday Target 2 | 20.24 |
| Intraday Target 3 | 20.34 |
| Intraday Target 4 | 20.42 |
| Intraday Target 5 | 20.52 |
Daily price and volume Georgia Power
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 20.32 (-0.49%) | 20.38 | 20.26 - 20.44 | 1.2707 times | Thu 20 August 2026 | 20.42 (-0.15%) | 20.31 | 20.30 - 20.49 | 0.6553 times | Wed 19 August 2026 | 20.45 (0.79%) | 20.11 | 20.11 - 20.47 | 0.9972 times | Tue 18 August 2026 | 20.29 (-0.64%) | 20.47 | 20.17 - 20.49 | 1.2707 times | Mon 17 August 2026 | 20.42 (-0.73%) | 20.57 | 20.42 - 20.58 | 0.7009 times | Fri 14 August 2026 | 20.57 (-0.15%) | 20.67 | 20.55 - 20.67 | 0.5869 times | Thu 13 August 2026 | 20.60 (0.19%) | 20.61 | 20.56 - 20.66 | 0.8148 times | Wed 12 August 2026 | 20.56 (-0.44%) | 20.73 | 20.51 - 20.73 | 0.9687 times | Tue 11 August 2026 | 20.65 (0.05%) | 20.75 | 20.65 - 20.76 | 0.7236 times | Mon 10 August 2026 | 20.64 (-0.24%) | 20.75 | 20.60 - 20.75 | 2.0114 times | Fri 07 August 2026 | 20.69 (0.44%) | 20.60 | 20.60 - 20.74 | 1.0313 times |
Weekly price and charts GeorgiaPower
Strong weekly Stock price targets for GeorgiaPower GPJA are 19.98 and 20.45
| Weekly Target 1 | 19.87 |
| Weekly Target 2 | 20.09 |
| Weekly Target 3 | 20.336666666667 |
| Weekly Target 4 | 20.56 |
| Weekly Target 5 | 20.81 |
Weekly price and volumes for Georgia Power
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 20.32 (-1.22%) | 20.57 | 20.11 - 20.58 | 0.8884 times | Fri 14 August 2026 | 20.57 (-0.58%) | 20.75 | 20.51 - 20.76 | 0.9267 times | Fri 07 August 2026 | 20.69 (-0.39%) | 20.84 | 20.55 - 20.96 | 0.967 times | Fri 31 July 2026 | 20.77 (-0.24%) | 20.87 | 20.73 - 20.97 | 0.8677 times | Fri 24 July 2026 | 20.82 (-0.29%) | 20.97 | 20.75 - 21.05 | 0.846 times | Fri 17 July 2026 | 20.88 (-0.95%) | 21.02 | 20.82 - 21.11 | 0.514 times | Fri 10 July 2026 | 21.08 (-0.89%) | 21.30 | 20.98 - 21.40 | 0.6516 times | Thu 02 July 2026 | 21.27 (-1.44%) | 21.65 | 21.12 - 21.72 | 2.6756 times | Fri 26 June 2026 | 21.58 (-1.78%) | 21.90 | 21.56 - 22.00 | 0.8987 times | Thu 18 June 2026 | 21.97 (1.57%) | 21.72 | 21.69 - 22.09 | 0.7643 times | Fri 12 June 2026 | 21.63 (-0.69%) | 21.79 | 21.53 - 21.84 | 0.6847 times |
Monthly price and charts GeorgiaPower
Strong monthly Stock price targets for GeorgiaPower GPJA are 19.79 and 20.64
| Monthly Target 1 | 19.61 |
| Monthly Target 2 | 19.97 |
| Monthly Target 3 | 20.463333333333 |
| Monthly Target 4 | 20.82 |
| Monthly Target 5 | 21.31 |
Monthly price and volumes Georgia Power
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 20.32 (-2.17%) | 20.84 | 20.11 - 20.96 | 0.8365 times | Fri 31 July 2026 | 20.77 (-1.89%) | 21.21 | 20.73 - 21.40 | 0.9805 times | Tue 30 June 2026 | 21.17 (-4.47%) | 22.31 | 21.12 - 22.31 | 1.5676 times | Fri 29 May 2026 | 22.16 (-0.27%) | 22.17 | 21.99 - 22.55 | 0.7855 times | Thu 30 April 2026 | 22.22 (4.52%) | 21.34 | 21.31 - 22.63 | 0.6894 times | Tue 31 March 2026 | 21.26 (-8.6%) | 23.30 | 21.26 - 23.58 | 1.3518 times | Fri 27 February 2026 | 23.26 (0.56%) | 23.20 | 23.01 - 23.64 | 1.1438 times | Fri 30 January 2026 | 23.13 (3.26%) | 22.66 | 22.41 - 23.32 | 0.8082 times | Wed 31 December 2025 | 22.40 (-2.48%) | 22.97 | 22.38 - 23.21 | 0.9659 times | Fri 28 November 2025 | 22.97 (-0.22%) | 23.05 | 22.56 - 23.38 | 0.8707 times | Fri 31 October 2025 | 23.02 (-2.08%) | 23.61 | 22.92 - 23.69 | 1.0385 times |
Yearly price and charts GeorgiaPower
Strong yearly Stock price targets for GeorgiaPower GPJA are 18.45 and 21.98
| Yearly Target 1 | 17.83 |
| Yearly Target 2 | 19.07 |
| Yearly Target 3 | 21.356666666667 |
| Yearly Target 4 | 22.6 |
| Yearly Target 5 | 24.89 |
Yearly price and volumes Georgia Power
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 20.32 (-9.29%) | 22.66 | 20.11 - 23.64 | 0.5161 times | Wed 31 December 2025 | 22.40 (3.7%) | 21.74 | 20.29 - 24.00 | 1.0855 times | Tue 31 December 2024 | 21.60 (-2.31%) | 22.11 | 21.32 - 25.66 | 0.9017 times | Fri 29 December 2023 | 22.11 (-6.03%) | 23.70 | 20.58 - 25.24 | 0.7075 times | Fri 30 December 2022 | 23.53 (-9.08%) | 25.87 | 21.10 - 25.97 | 0.9616 times | Fri 31 December 2021 | 25.88 (-9.35%) | 28.54 | 25.53 - 28.54 | 0.7777 times | Thu 31 December 2020 | 28.55 (11.05%) | 25.77 | 20.87 - 28.64 | 0.8169 times | Tue 31 December 2019 | 25.71 (21.22%) | 21.21 | 21.09 - 27.34 | 1.2921 times | Mon 31 December 2018 | 21.21 (-18.58%) | 25.82 | 20.65 - 25.82 | 1.5725 times | Wed 27 December 2017 | 26.05 (0%) | 25.13 | 24.70 - 26.14 | 1.3683 times | Sat 22 August 2026 | (0%) | - | 0 times |
Indicator Analysis of GeorgiaPower
Tomorrow's movement Prediction of Georgia Power GPJA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Georgia Power GPJA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Georgia Power GPJA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.42
Tomorrow's movement Prediction of Georgia Power GPJA is strongly bearish. It has broken a strong support of 21 and is expected to move down further.
Munafa value: 15 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 21, while middle bands are at 21 and 21
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GeorgiaPower (GPJA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GeorgiaPower stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GeorgiaPower in short term and the sell signal is strong.
GeorgiaPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GeorgiaPower in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GeorgiaPower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.49 and GeorgiaPower GPJA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GeorgiaPower GPJA stock. Volume based technical analysis of GeorgiaPower GPJA stock is negative.
GeorgiaPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Georgia Power GPJA
DMA (daily moving average) of Georgia Power GPJA
| DMA period | DMA value |
| 5 day DMA | 20.38 |
| 12 day DMA | 20.52 |
| 20 day DMA | 20.64 |
| 35 day DMA | 20.79 |
| 50 day DMA | 21.04 |
| 100 day DMA | 21.59 |
| 150 day DMA | 22.04 |
| 200 day DMA | 22.24 |
EMA (exponential moving average) of Georgia Power GPJA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.41 | 20.45 | 20.46 |
| 12 day EMA | 20.51 | 20.55 | 20.57 |
| 20 day EMA | 20.63 | 20.66 | 20.69 |
| 35 day EMA | 20.83 | 20.86 | 20.89 |
| 50 day EMA | 21.02 | 21.05 | 21.08 |
SMA (simple moving average) of Georgia Power GPJA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.38 | 20.43 | 20.47 |
| 12 day SMA | 20.52 | 20.55 | 20.59 |
| 20 day SMA | 20.64 | 20.66 | 20.68 |
| 35 day SMA | 20.79 | 20.81 | 20.84 |
| 50 day SMA | 21.04 | 21.07 | 21.09 |
| 100 day SMA | 21.59 | 21.6 | 21.61 |
| 150 day SMA | 22.04 | 22.05 | 22.07 |
| 200 day SMA | 22.24 | 22.26 | 22.27 |


