GenuineParts GPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genuine Parts GPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Automotive Aftermarket
- Forcast & Targets GPC
- GPC Experts view
- Tomorrow's Movement GPC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GPC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GenuineParts
Strong intraday Stock price targets for GenuineParts are 128.68 and 130.91
| Intraday Target 1 | 126.99 |
| Intraday Target 2 | 128.13 |
| Intraday Target 3 | 129.22333333333 |
| Intraday Target 4 | 130.36 |
| Intraday Target 5 | 131.45 |
Daily price and volume Genuine Parts
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 129.26 (0.39%) | 129.18 | 128.09 - 130.32 | 0.7327 times | Wed 23 September 2026 | 128.76 (-0.64%) | 128.84 | 127.47 - 130.41 | 0.6443 times | Tue 22 September 2026 | 129.59 (2.48%) | 128.92 | 127.84 - 131.45 | 0.7585 times | Mon 21 September 2026 | 126.45 (-1.27%) | 128.86 | 126.24 - 130.00 | 0.9543 times | Fri 18 September 2026 | 128.08 (-2.14%) | 130.21 | 127.58 - 130.44 | 2.6272 times | Thu 17 September 2026 | 130.88 (0.28%) | 132.71 | 130.57 - 132.85 | 0.7858 times | Wed 16 September 2026 | 130.52 (-0.37%) | 130.53 | 129.39 - 132.66 | 0.829 times | Tue 15 September 2026 | 131.01 (-1.65%) | 133.79 | 129.92 - 133.79 | 1.1176 times | Mon 14 September 2026 | 133.21 (-0.35%) | 132.96 | 131.58 - 134.23 | 0.8692 times | Fri 11 September 2026 | 133.68 (-0.36%) | 136.38 | 133.39 - 136.38 | 0.6815 times | Thu 10 September 2026 | 134.16 (-0.8%) | 134.41 | 133.05 - 135.36 | 0.8796 times |
Weekly price and charts GenuineParts
Strong weekly Stock price targets for GenuineParts GPC are 127.75 and 132.96
| Weekly Target 1 | 123.77 |
| Weekly Target 2 | 126.52 |
| Weekly Target 3 | 128.98333333333 |
| Weekly Target 4 | 131.73 |
| Weekly Target 5 | 134.19 |
Weekly price and volumes for Genuine Parts
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 129.26 (0.92%) | 128.86 | 126.24 - 131.45 | 0.5688 times | Fri 18 September 2026 | 128.08 (-4.19%) | 132.96 | 127.58 - 134.23 | 1.1468 times | Fri 11 September 2026 | 133.68 (-3.19%) | 135.69 | 132.34 - 136.38 | 0.621 times | Fri 04 September 2026 | 138.08 (0.41%) | 136.84 | 134.28 - 138.81 | 0.7902 times | Fri 28 August 2026 | 137.51 (2.65%) | 134.08 | 133.93 - 139.89 | 0.9714 times | Fri 21 August 2026 | 133.96 (-0.79%) | 133.68 | 129.40 - 135.94 | 1.0185 times | Fri 14 August 2026 | 135.03 (-0.44%) | 133.56 | 131.72 - 137.16 | 0.9789 times | Fri 07 August 2026 | 135.63 (9.05%) | 127.98 | 127.28 - 135.69 | 0.9115 times | Fri 31 July 2026 | 124.37 (0.13%) | 125.00 | 123.33 - 132.00 | 1.0527 times | Fri 24 July 2026 | 124.21 (-0.49%) | 124.83 | 109.50 - 125.00 | 1.9401 times | Fri 17 July 2026 | 124.82 (-0.72%) | 126.73 | 120.67 - 127.78 | 1.3686 times |
Monthly price and charts GenuineParts
Strong monthly Stock price targets for GenuineParts GPC are 121.47 and 134.04
| Monthly Target 1 | 118.87 |
| Monthly Target 2 | 124.06 |
| Monthly Target 3 | 131.43666666667 |
| Monthly Target 4 | 136.63 |
| Monthly Target 5 | 144.01 |
Monthly price and volumes Genuine Parts
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 129.26 (-4.72%) | 135.25 | 126.24 - 138.81 | 0.5573 times | Mon 31 August 2026 | 135.67 (9.09%) | 127.98 | 127.28 - 139.89 | 0.7832 times | Fri 31 July 2026 | 124.37 (5.42%) | 117.93 | 109.50 - 135.44 | 1.2582 times | Tue 30 June 2026 | 117.98 (19.53%) | 97.51 | 96.07 - 118.34 | 1.24 times | Fri 29 May 2026 | 98.70 (-7.95%) | 107.69 | 90.78 - 108.03 | 0.9728 times | Thu 30 April 2026 | 107.23 (1.4%) | 105.75 | 102.28 - 116.77 | 1.2935 times | Tue 31 March 2026 | 105.75 (-11.33%) | 117.52 | 96.08 - 118.63 | 1.3851 times | Fri 27 February 2026 | 119.26 (-14.2%) | 139.21 | 115.06 - 151.57 | 1.0398 times | Fri 30 January 2026 | 138.99 (13.04%) | 123.12 | 121.40 - 141.56 | 0.7203 times | Wed 31 December 2025 | 122.96 (-5.71%) | 129.22 | 122.94 - 135.00 | 0.7498 times | Fri 28 November 2025 | 130.40 (2.43%) | 123.04 | 121.60 - 131.05 | 0.6806 times |
Yearly price and charts GenuineParts
Strong yearly Stock price targets for GenuineParts GPC are 110.02 and 170.81
| Yearly Target 1 | 63.08 |
| Yearly Target 2 | 96.17 |
| Yearly Target 3 | 123.87 |
| Yearly Target 4 | 156.96 |
| Yearly Target 5 | 184.66 |
Yearly price and volumes Genuine Parts
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 129.26 (5.12%) | 123.12 | 90.78 - 151.57 | 1.2158 times | Wed 31 December 2025 | 122.96 (5.31%) | 117.36 | 104.01 - 143.48 | 1.3366 times | Tue 31 December 2024 | 116.76 (-15.7%) | 138.20 | 112.74 - 164.45 | 1.127 times | Fri 29 December 2023 | 138.50 (-20.18%) | 169.71 | 126.35 - 181.37 | 1.0748 times | Fri 30 December 2022 | 173.51 (23.76%) | 140.76 | 115.63 - 187.73 | 0.8805 times | Fri 31 December 2021 | 140.20 (39.6%) | 101.08 | 93.62 - 141.29 | 0.7546 times | Thu 31 December 2020 | 100.43 (-5.46%) | 106.60 | 49.68 - 106.84 | 0.9627 times | Tue 31 December 2019 | 106.23 (10.63%) | 95.09 | 87.26 - 115.20 | 0.8247 times | Mon 31 December 2018 | 96.02 (0.37%) | 95.54 | 85.80 - 107.75 | 0.9278 times | Wed 27 December 2017 | 95.67 (0.14%) | 96.42 | 79.86 - 100.90 | 0.8954 times | Fri 30 December 2016 | 95.54 (0%) | 99.78 | 86.61 - 105.18 | 0.3264 times |
Indicator Analysis of GenuineParts
Tomorrow's movement Prediction of Genuine Parts GPC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 130.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Genuine Parts GPC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 24 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 134 and price is deviating by 4 points
Upper Bollinger band is at 141 and lower is at 127, while middle bands are at 130 and 137
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GenuineParts (GPC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GenuineParts stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GenuineParts in short term and the sell signal is strong.
GenuineParts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for GenuineParts in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GenuineParts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.75 and GenuineParts GPC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GenuineParts GPC stock. Volume based technical analysis of GenuineParts GPC stock is negative.
GenuineParts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genuine Parts GPC
DMA (daily moving average) of Genuine Parts GPC
| DMA period | DMA value |
| 5 day DMA | 128.43 |
| 12 day DMA | 130.9 |
| 20 day DMA | 133.12 |
| 35 day DMA | 133.82 |
| 50 day DMA | 131.39 |
| 100 day DMA | 119.08 |
| 150 day DMA | 115.82 |
| 200 day DMA | 120.2 |
EMA (exponential moving average) of Genuine Parts GPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.18 | 129.14 | 129.33 |
| 12 day EMA | 130.64 | 130.89 | 131.28 |
| 20 day EMA | 131.6 | 131.85 | 132.17 |
| 35 day EMA | 131.2 | 131.31 | 131.46 |
| 50 day EMA | 130.44 | 130.49 | 130.56 |
SMA (simple moving average) of Genuine Parts GPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.43 | 128.75 | 129.1 |
| 12 day SMA | 130.9 | 131.3 | 132.08 |
| 20 day SMA | 133.12 | 133.64 | 134.09 |
| 35 day SMA | 133.82 | 133.88 | 133.99 |
| 50 day SMA | 131.39 | 131.23 | 131.09 |
| 100 day SMA | 119.08 | 118.84 | 118.62 |
| 150 day SMA | 115.82 | 115.76 | 115.74 |
| 200 day SMA | 120.2 | 120.2 | 120.21 |


