Munafa Stock Market Course + Intraday & FNO calls 
GenuineParts GPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genuine Parts GPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Automotive Aftermarket
- Forcast & Targets GPC
- GPC Experts view
- Tomorrow's Movement GPC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GPC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GenuineParts
Strong intraday Stock price targets for GenuineParts are 134.24 and 137.08
| Intraday Target 1 | 131.88 |
| Intraday Target 2 | 133.76 |
| Intraday Target 3 | 134.72333333333 |
| Intraday Target 4 | 136.6 |
| Intraday Target 5 | 137.56 |
Daily price and volume Genuine Parts
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 135.63 (2.14%) | 133.36 | 132.85 - 135.69 | 0.7224 times | Thu 06 August 2026 | 132.79 (1.12%) | 131.44 | 131.15 - 133.10 | 1.0236 times | Wed 05 August 2026 | 131.32 (-0.93%) | 132.25 | 131.10 - 133.21 | 0.7724 times | Tue 04 August 2026 | 132.55 (3.14%) | 127.69 | 127.34 - 132.86 | 1.1383 times | Mon 03 August 2026 | 128.52 (3.34%) | 127.98 | 127.28 - 129.80 | 0.9838 times | Fri 31 July 2026 | 124.37 (-0.37%) | 123.33 | 123.33 - 125.77 | 1.0647 times | Thu 30 July 2026 | 124.83 (-3.96%) | 129.44 | 123.62 - 129.97 | 1.0076 times | Wed 29 July 2026 | 129.98 (0.15%) | 128.77 | 127.15 - 131.15 | 1.3143 times | Tue 28 July 2026 | 129.78 (1.63%) | 127.99 | 127.99 - 132.00 | 0.6229 times | Mon 27 July 2026 | 127.70 (2.81%) | 125.00 | 124.25 - 128.79 | 1.35 times | Fri 24 July 2026 | 124.21 (3.47%) | 120.02 | 120.02 - 124.36 | 1.0689 times |
Weekly price and charts GenuineParts
Strong weekly Stock price targets for GenuineParts GPC are 131.46 and 139.87
| Weekly Target 1 | 124.46 |
| Weekly Target 2 | 130.04 |
| Weekly Target 3 | 132.86666666667 |
| Weekly Target 4 | 138.45 |
| Weekly Target 5 | 141.28 |
Weekly price and volumes for Genuine Parts
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 135.63 (9.05%) | 127.98 | 127.28 - 135.69 | 0.6524 times | Fri 31 July 2026 | 124.37 (0.13%) | 125.00 | 123.33 - 132.00 | 0.7535 times | Fri 24 July 2026 | 124.21 (-0.49%) | 124.83 | 109.50 - 125.00 | 1.3887 times | Fri 17 July 2026 | 124.82 (-0.72%) | 126.73 | 120.67 - 127.78 | 0.9797 times | Fri 10 July 2026 | 125.72 (-5.24%) | 129.20 | 123.92 - 131.58 | 1.0263 times | Thu 02 July 2026 | 132.67 (14.35%) | 114.92 | 114.38 - 135.44 | 0.9292 times | Fri 26 June 2026 | 116.02 (6.73%) | 106.68 | 104.81 - 116.62 | 1.136 times | Thu 18 June 2026 | 108.70 (4.77%) | 104.50 | 104.48 - 111.31 | 1.3732 times | Fri 12 June 2026 | 103.75 (5.71%) | 96.88 | 96.07 - 103.83 | 0.854 times | Fri 05 June 2026 | 98.15 (-0.56%) | 97.51 | 96.45 - 100.25 | 0.907 times | Fri 29 May 2026 | 98.70 (0.85%) | 96.52 | 95.57 - 101.10 | 0.8737 times |
Monthly price and charts GenuineParts
Strong monthly Stock price targets for GenuineParts GPC are 131.46 and 139.87
| Monthly Target 1 | 124.46 |
| Monthly Target 2 | 130.04 |
| Monthly Target 3 | 132.86666666667 |
| Monthly Target 4 | 138.45 |
| Monthly Target 5 | 141.28 |
Monthly price and volumes Genuine Parts
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 135.63 (9.05%) | 127.98 | 127.28 - 135.69 | 0.1833 times | Fri 31 July 2026 | 124.37 (5.42%) | 117.93 | 109.50 - 135.44 | 1.3224 times | Tue 30 June 2026 | 117.98 (19.53%) | 97.51 | 96.07 - 118.34 | 1.3033 times | Fri 29 May 2026 | 98.70 (-7.95%) | 107.69 | 90.78 - 108.03 | 1.0224 times | Thu 30 April 2026 | 107.23 (1.4%) | 105.75 | 102.28 - 116.77 | 1.3595 times | Tue 31 March 2026 | 105.75 (-11.33%) | 117.52 | 96.08 - 118.63 | 1.4558 times | Fri 27 February 2026 | 119.26 (-14.2%) | 139.21 | 115.06 - 151.57 | 1.0928 times | Fri 30 January 2026 | 138.99 (13.04%) | 123.12 | 121.40 - 141.56 | 0.757 times | Wed 31 December 2025 | 122.96 (-5.71%) | 129.22 | 122.94 - 135.00 | 0.788 times | Fri 28 November 2025 | 130.40 (2.43%) | 123.04 | 121.60 - 131.05 | 0.7153 times | Fri 31 October 2025 | 127.31 (-8.15%) | 138.64 | 126.50 - 140.76 | 0.7516 times |
Yearly price and charts GenuineParts
Strong yearly Stock price targets for GenuineParts GPC are 113.21 and 174
| Yearly Target 1 | 65.2 |
| Yearly Target 2 | 100.42 |
| Yearly Target 3 | 125.99333333333 |
| Yearly Target 4 | 161.21 |
| Yearly Target 5 | 186.78 |
Yearly price and volumes Genuine Parts
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 135.63 (10.3%) | 123.12 | 90.78 - 151.57 | 1.0791 times | Wed 31 December 2025 | 122.96 (5.31%) | 117.36 | 104.01 - 143.48 | 1.3574 times | Tue 31 December 2024 | 116.76 (-15.7%) | 138.20 | 112.74 - 164.45 | 1.1446 times | Fri 29 December 2023 | 138.50 (-20.18%) | 169.71 | 126.35 - 181.37 | 1.0915 times | Fri 30 December 2022 | 173.51 (23.76%) | 140.76 | 115.63 - 187.73 | 0.8942 times | Fri 31 December 2021 | 140.20 (39.6%) | 101.08 | 93.62 - 141.29 | 0.7664 times | Thu 31 December 2020 | 100.43 (-5.46%) | 106.60 | 49.68 - 106.84 | 0.9777 times | Tue 31 December 2019 | 106.23 (10.63%) | 95.09 | 87.26 - 115.20 | 0.8375 times | Mon 31 December 2018 | 96.02 (0.37%) | 95.54 | 85.80 - 107.75 | 0.9423 times | Wed 27 December 2017 | 95.67 (0.14%) | 96.42 | 79.86 - 100.90 | 0.9094 times | Fri 30 December 2016 | 95.54 (0%) | 95.82 | 86.61 - 105.97 | 0.4275 times |
Indicator Analysis of GenuineParts
Tomorrow's movement Prediction of Genuine Parts GPC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 129.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Genuine Parts GPC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Genuine Parts GPC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Genuine Parts GPC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 128.19
Munafa value: 100 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 127 and price is deviating by 5 points
Upper Bollinger band is at 136 and lower is at 117, while middle bands are at 122 and 131
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GenuineParts (GPC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GenuineParts stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GenuineParts in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GenuineParts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GenuineParts in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GenuineParts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.49 and GenuineParts GPC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GenuineParts GPC stock. Volume based technical analysis of GenuineParts GPC stock is negative.
GenuineParts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genuine Parts GPC
DMA (daily moving average) of Genuine Parts GPC
| DMA period | DMA value |
| 5 day DMA | 132.16 |
| 12 day DMA | 128.48 |
| 20 day DMA | 126.04 |
| 35 day DMA | 122.8 |
| 50 day DMA | 116.13 |
| 100 day DMA | 110.06 |
| 150 day DMA | 116.32 |
| 200 day DMA | 119.36 |
EMA (exponential moving average) of Genuine Parts GPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.29 | 130.62 | 129.53 |
| 12 day EMA | 129.22 | 128.06 | 127.2 |
| 20 day EMA | 126.63 | 125.68 | 124.93 |
| 35 day EMA | 121.07 | 120.21 | 119.47 |
| 50 day EMA | 116.2 | 115.41 | 114.7 |
SMA (simple moving average) of Genuine Parts GPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.16 | 129.91 | 128.32 |
| 12 day SMA | 128.48 | 127.21 | 126.07 |
| 20 day SMA | 126.04 | 125.55 | 125.12 |
| 35 day SMA | 122.8 | 121.96 | 121.23 |
| 50 day SMA | 116.13 | 115.39 | 114.67 |
| 100 day SMA | 110.06 | 109.76 | 109.5 |
| 150 day SMA | 116.32 | 116.24 | 116.19 |
| 200 day SMA | 119.36 | 119.35 | 119.36 |
Videos related to: GenuineParts GPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
