GenuineParts GPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genuine Parts GPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Automotive Aftermarket
- Forcast & Targets GPC
- GPC Experts view
- Tomorrow's Movement GPC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GPC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GenuineParts
Strong intraday Stock price targets for GenuineParts are 114.35 and 118.3
| Intraday Target 1 | 111.15 |
| Intraday Target 2 | 113.59 |
| Intraday Target 3 | 115.10333333333 |
| Intraday Target 4 | 117.54 |
| Intraday Target 5 | 119.05 |
Daily price and volume Genuine Parts
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 116.02 (2.68%) | 112.67 | 112.67 - 116.62 | 1.2943 times | Thu 25 June 2026 | 112.99 (2.04%) | 110.82 | 110.18 - 114.58 | 0.6367 times | Wed 24 June 2026 | 110.73 (4%) | 107.54 | 107.46 - 110.97 | 0.5719 times | Tue 23 June 2026 | 106.47 (1.29%) | 105.50 | 104.81 - 107.68 | 0.7511 times | Mon 22 June 2026 | 105.11 (-3.3%) | 106.68 | 105.02 - 107.89 | 0.9611 times | Thu 18 June 2026 | 108.70 (2.43%) | 107.12 | 107.12 - 111.31 | 1.6672 times | Wed 17 June 2026 | 106.12 (-1.07%) | 106.64 | 105.47 - 109.57 | 1.4944 times | Tue 16 June 2026 | 107.27 (2.51%) | 106.48 | 105.66 - 108.06 | 0.9132 times | Mon 15 June 2026 | 104.64 (0.86%) | 104.50 | 104.48 - 105.78 | 1.0202 times | Fri 12 June 2026 | 103.75 (1.46%) | 103.22 | 101.43 - 103.83 | 0.6899 times | Thu 11 June 2026 | 102.26 (3.89%) | 99.02 | 98.81 - 102.43 | 0.8764 times |
Weekly price and charts GenuineParts
Strong weekly Stock price targets for GenuineParts GPC are 110.42 and 122.23
| Weekly Target 1 | 100.67 |
| Weekly Target 2 | 108.35 |
| Weekly Target 3 | 112.48333333333 |
| Weekly Target 4 | 120.16 |
| Weekly Target 5 | 124.29 |
Weekly price and volumes for Genuine Parts
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 116.02 (6.73%) | 106.68 | 104.81 - 116.62 | 1.1465 times | Thu 18 June 2026 | 108.70 (4.77%) | 104.50 | 104.48 - 111.31 | 1.3859 times | Fri 12 June 2026 | 103.75 (5.71%) | 96.88 | 96.07 - 103.83 | 0.8619 times | Fri 05 June 2026 | 98.15 (-0.56%) | 97.51 | 96.45 - 100.25 | 0.9154 times | Fri 29 May 2026 | 98.70 (0.85%) | 96.52 | 95.57 - 101.10 | 0.8818 times | Fri 22 May 2026 | 97.87 (5.38%) | 93.31 | 90.78 - 98.75 | 0.8273 times | Fri 15 May 2026 | 92.87 (-11.32%) | 104.16 | 92.83 - 104.36 | 1.0076 times | Fri 08 May 2026 | 104.72 (-0.26%) | 104.08 | 102.39 - 106.82 | 0.7399 times | Fri 01 May 2026 | 104.99 (-3.45%) | 108.29 | 102.85 - 109.65 | 0.9611 times | Fri 24 April 2026 | 108.74 (-4.44%) | 113.75 | 108.31 - 116.77 | 1.2726 times | Fri 17 April 2026 | 113.79 (5.84%) | 107.46 | 106.59 - 115.83 | 1.1794 times |
Monthly price and charts GenuineParts
Strong monthly Stock price targets for GenuineParts GPC are 106.05 and 126.6
| Monthly Target 1 | 89.02 |
| Monthly Target 2 | 102.52 |
| Monthly Target 3 | 109.57 |
| Monthly Target 4 | 123.07 |
| Monthly Target 5 | 130.12 |
Monthly price and volumes Genuine Parts
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 116.02 (17.55%) | 97.51 | 96.07 - 116.62 | 1.1834 times | Fri 29 May 2026 | 98.70 (-7.95%) | 107.69 | 90.78 - 108.03 | 1.0087 times | Thu 30 April 2026 | 107.23 (1.4%) | 105.75 | 102.28 - 116.77 | 1.3413 times | Tue 31 March 2026 | 105.75 (-11.33%) | 117.52 | 96.08 - 118.63 | 1.4362 times | Fri 27 February 2026 | 119.26 (-14.2%) | 139.21 | 115.06 - 151.57 | 1.0782 times | Fri 30 January 2026 | 138.99 (13.04%) | 123.12 | 121.40 - 141.56 | 0.7469 times | Wed 31 December 2025 | 122.96 (-5.71%) | 129.22 | 122.94 - 135.00 | 0.7774 times | Fri 28 November 2025 | 130.40 (2.43%) | 123.04 | 121.60 - 131.05 | 0.7057 times | Fri 31 October 2025 | 127.31 (-8.15%) | 138.64 | 126.50 - 140.76 | 0.7415 times | Tue 30 September 2025 | 138.60 (-0.52%) | 138.59 | 135.23 - 143.48 | 0.9808 times | Fri 29 August 2025 | 139.33 (8.11%) | 129.14 | 126.00 - 140.81 | 0.6677 times |
Yearly price and charts GenuineParts
Strong yearly Stock price targets for GenuineParts GPC are 73.01 and 133.8
| Yearly Target 1 | 58.67 |
| Yearly Target 2 | 87.34 |
| Yearly Target 3 | 119.45666666667 |
| Yearly Target 4 | 148.13 |
| Yearly Target 5 | 180.25 |
Yearly price and volumes Genuine Parts
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 116.02 (-5.64%) | 123.12 | 90.78 - 151.57 | 0.8929 times | Wed 31 December 2025 | 122.96 (5.31%) | 117.36 | 104.01 - 143.48 | 1.3857 times | Tue 31 December 2024 | 116.76 (-15.7%) | 138.20 | 112.74 - 164.45 | 1.1685 times | Fri 29 December 2023 | 138.50 (-20.18%) | 169.71 | 126.35 - 181.37 | 1.1143 times | Fri 30 December 2022 | 173.51 (23.76%) | 140.76 | 115.63 - 187.73 | 0.9129 times | Fri 31 December 2021 | 140.20 (39.6%) | 101.08 | 93.62 - 141.29 | 0.7824 times | Thu 31 December 2020 | 100.43 (-5.46%) | 106.60 | 49.68 - 106.84 | 0.9981 times | Tue 31 December 2019 | 106.23 (10.63%) | 95.09 | 87.26 - 115.20 | 0.855 times | Mon 31 December 2018 | 96.02 (0.37%) | 95.54 | 85.80 - 107.75 | 0.9619 times | Wed 27 December 2017 | 95.67 (0.14%) | 96.42 | 79.86 - 100.90 | 0.9283 times | Fri 30 December 2016 | 95.54 (0%) | 96.73 | 86.61 - 105.97 | 0.5155 times |
Indicator Analysis of GenuineParts
Tomorrow's movement Prediction of Genuine Parts GPC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 107.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Genuine Parts GPC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Genuine Parts GPC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Genuine Parts GPC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 113.42
Munafa value: 100 as on Fri 26 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 104 and price is deviating by 6 points
Upper Bollinger band is at 115 and lower is at 93, while middle bands are at 98 and 109
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GenuineParts (GPC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GenuineParts stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GenuineParts in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GenuineParts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GenuineParts in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GenuineParts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.25 and GenuineParts GPC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GenuineParts GPC stock. Volume based technical analysis of GenuineParts GPC stock is negative.
GenuineParts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genuine Parts GPC
DMA (daily moving average) of Genuine Parts GPC
| DMA period | DMA value |
| 5 day DMA | 110.26 |
| 12 day DMA | 106.87 |
| 20 day DMA | 103.47 |
| 35 day DMA | 101.18 |
| 50 day DMA | 103.3 |
| 100 day DMA | 110.3 |
| 150 day DMA | 116.82 |
| 200 day DMA | 121.21 |
EMA (exponential moving average) of Genuine Parts GPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.58 | 109.36 | 107.55 |
| 12 day EMA | 107.74 | 106.23 | 105 |
| 20 day EMA | 105.53 | 104.43 | 103.53 |
| 35 day EMA | 104.8 | 104.14 | 103.62 |
| 50 day EMA | 104.52 | 104.05 | 103.69 |
SMA (simple moving average) of Genuine Parts GPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.26 | 108.8 | 107.43 |
| 12 day SMA | 106.87 | 105.49 | 104.16 |
| 20 day SMA | 103.47 | 102.63 | 101.9 |
| 35 day SMA | 101.18 | 100.88 | 100.63 |
| 50 day SMA | 103.3 | 103.19 | 103.12 |
| 100 day SMA | 110.3 | 110.53 | 110.78 |
| 150 day SMA | 116.82 | 116.89 | 116.99 |
| 200 day SMA | 121.21 | 121.33 | 121.46 |


