ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GenuineParts GPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Genuine Parts GPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Automotive Aftermarket

Daily price and charts and targets GenuineParts

Strong intraday Stock price targets for GenuineParts are 136.03 and 138.68

Intraday Target 1133.89
Intraday Target 2135.52
Intraday Target 3136.54
Intraday Target 4138.17
Intraday Target 5139.19

Daily price and volume Genuine Parts

Date Closing Open Range Volume
Wed 02 September 2026 137.15 (1.71%) 135.69 134.91 - 137.56 0.6427 times
Tue 01 September 2026 134.84 (-0.61%) 135.25 134.28 - 136.17 0.8042 times
Mon 31 August 2026 135.67 (-1.34%) 136.84 135.63 - 137.58 1.0742 times
Fri 28 August 2026 137.51 (0.59%) 137.34 135.39 - 137.54 0.6328 times
Thu 27 August 2026 136.70 (-2%) 137.36 135.65 - 138.98 1.0863 times
Wed 26 August 2026 139.49 (1.12%) 138.44 136.58 - 139.89 1.4327 times
Tue 25 August 2026 137.95 (1.67%) 136.04 135.31 - 138.21 1.0651 times
Mon 24 August 2026 135.69 (1.29%) 134.08 133.93 - 135.76 0.6683 times
Fri 21 August 2026 133.96 (0.78%) 133.42 132.77 - 135.07 1.0745 times
Thu 20 August 2026 132.92 (-1.2%) 131.55 129.40 - 133.07 1.5191 times
Wed 19 August 2026 134.54 (2.01%) 133.69 132.84 - 135.94 0.7507 times

 Daily chart GenuineParts

Weekly price and charts GenuineParts

Strong weekly Stock price targets for GenuineParts GPC are 135.72 and 139.02

Weekly Target 1133.04
Weekly Target 2135.09
Weekly Target 3136.33666666667
Weekly Target 4138.39
Weekly Target 5139.64

Weekly price and volumes for Genuine Parts

Date Closing Open Range Volume
Wed 02 September 2026 137.15 (-0.26%) 136.84 134.28 - 137.58 0.4369 times
Fri 28 August 2026 137.51 (2.65%) 134.08 133.93 - 139.89 0.8466 times
Fri 21 August 2026 133.96 (-0.79%) 133.68 129.40 - 135.94 0.8876 times
Fri 14 August 2026 135.03 (-0.44%) 133.56 131.72 - 137.16 0.8531 times
Fri 07 August 2026 135.63 (9.05%) 127.98 127.28 - 135.69 0.7943 times
Fri 31 July 2026 124.37 (0.13%) 125.00 123.33 - 132.00 0.9174 times
Fri 24 July 2026 124.21 (-0.49%) 124.83 109.50 - 125.00 1.6907 times
Fri 17 July 2026 124.82 (-0.72%) 126.73 120.67 - 127.78 1.1927 times
Fri 10 July 2026 125.72 (-5.24%) 129.20 123.92 - 131.58 1.2495 times
Thu 02 July 2026 132.67 (14.35%) 114.92 114.38 - 135.44 1.1313 times
Fri 26 June 2026 116.02 (6.73%) 106.68 104.81 - 116.62 1.3831 times

 weekly chart GenuineParts

Monthly price and charts GenuineParts

Strong monthly Stock price targets for GenuineParts GPC are 135.72 and 139

Monthly Target 1133.05
Monthly Target 2135.1
Monthly Target 3136.33
Monthly Target 4138.38
Monthly Target 5139.61

Monthly price and volumes Genuine Parts

Date Closing Open Range Volume
Wed 02 September 2026 137.15 (1.09%) 135.25 134.28 - 137.56 0.0579 times
Mon 31 August 2026 135.67 (9.09%) 127.98 127.28 - 139.89 0.8246 times
Fri 31 July 2026 124.37 (5.42%) 117.93 109.50 - 135.44 1.3248 times
Tue 30 June 2026 117.98 (19.53%) 97.51 96.07 - 118.34 1.3056 times
Fri 29 May 2026 98.70 (-7.95%) 107.69 90.78 - 108.03 1.0242 times
Thu 30 April 2026 107.23 (1.4%) 105.75 102.28 - 116.77 1.3619 times
Tue 31 March 2026 105.75 (-11.33%) 117.52 96.08 - 118.63 1.4584 times
Fri 27 February 2026 119.26 (-14.2%) 139.21 115.06 - 151.57 1.0948 times
Fri 30 January 2026 138.99 (13.04%) 123.12 121.40 - 141.56 0.7584 times
Wed 31 December 2025 122.96 (-5.71%) 129.22 122.94 - 135.00 0.7894 times
Fri 28 November 2025 130.40 (2.43%) 123.04 121.60 - 131.05 0.7166 times

 monthly chart GenuineParts

Yearly price and charts GenuineParts

Strong yearly Stock price targets for GenuineParts GPC are 113.97 and 174.76

Yearly Target 165.71
Yearly Target 2101.43
Yearly Target 3126.5
Yearly Target 4162.22
Yearly Target 5187.29

Yearly price and volumes Genuine Parts

Date Closing Open Range Volume
Wed 02 September 2026 137.15 (11.54%) 123.12 90.78 - 151.57 1.1575 times
Wed 31 December 2025 122.96 (5.31%) 117.36 104.01 - 143.48 1.3455 times
Tue 31 December 2024 116.76 (-15.7%) 138.20 112.74 - 164.45 1.1345 times
Fri 29 December 2023 138.50 (-20.18%) 169.71 126.35 - 181.37 1.0819 times
Fri 30 December 2022 173.51 (23.76%) 140.76 115.63 - 187.73 0.8864 times
Fri 31 December 2021 140.20 (39.6%) 101.08 93.62 - 141.29 0.7597 times
Thu 31 December 2020 100.43 (-5.46%) 106.60 49.68 - 106.84 0.9691 times
Tue 31 December 2019 106.23 (10.63%) 95.09 87.26 - 115.20 0.8302 times
Mon 31 December 2018 96.02 (0.37%) 95.54 85.80 - 107.75 0.934 times
Wed 27 December 2017 95.67 (0.14%) 96.42 79.86 - 100.90 0.9014 times
Fri 30 December 2016 95.54 (0%) 96.00 86.61 - 105.97 0.3822 times

Indicator Analysis of GenuineParts

Tomorrow's movement Prediction of Genuine Parts GPC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 135.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Genuine Parts GPC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Genuine Parts GPC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 85 as on Wed 02 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 136 and price is deviating by 2 points

Upper Bollinger band is at 139 and lower is at 132, while middle bands are at 134 and 138

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GenuineParts (GPC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GenuineParts stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for GenuineParts in short term but the sell signal is initial and weak.

GenuineParts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GenuineParts in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GenuineParts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 136.12 and GenuineParts GPC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GenuineParts GPC stock. Volume based technical analysis of GenuineParts GPC stock is negative.

GenuineParts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Genuine Parts GPC

DMA (daily moving average) of Genuine Parts GPC

DMA period DMA value
5 day DMA 136.37
12 day DMA 135.69
20 day DMA 135.16
35 day DMA 131.11
50 day DMA 128.25
100 day DMA 115.68
150 day DMA 116.8
200 day DMA 119.89

EMA (exponential moving average) of Genuine Parts GPC

EMA period EMA current EMA prev EMA prev2
5 day EMA136.38136136.58
12 day EMA135.69135.43135.54
20 day EMA134.25133.94133.85
35 day EMA130.94130.57130.32
50 day EMA127.29126.89126.57

SMA (simple moving average) of Genuine Parts GPC

SMA period SMA current SMA prev SMA prev2
5 day SMA136.37136.84137.46
12 day SMA135.69135.31135.32
20 day SMA135.16134.87134.76
35 day SMA131.11130.65130.29
50 day SMA128.25127.64127.05
100 day SMA115.68115.38115.12
150 day SMA116.8116.82116.85
200 day SMA119.89119.84119.79

Videos related to: GenuineParts GPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GenuineParts GPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top