Munafa Stock Market Course + Intraday & FNO calls 
GenuineParts GPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genuine Parts GPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Automotive Aftermarket
- Forcast & Targets GPC
- GPC Experts view
- Tomorrow's Movement GPC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GPC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GenuineParts
Strong intraday Stock price targets for GenuineParts are 120.18 and 123.7
| Intraday Target 1 | 119.44 |
| Intraday Target 2 | 120.92 |
| Intraday Target 3 | 122.96 |
| Intraday Target 4 | 124.44 |
| Intraday Target 5 | 126.48 |
Daily price and volume Genuine Parts
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 122.40 (-1.94%) | 124.83 | 121.48 - 125.00 | 1.4753 times | Fri 17 July 2026 | 124.82 (-0.67%) | 125.09 | 123.78 - 127.78 | 1.0929 times | Thu 16 July 2026 | 125.66 (3.85%) | 121.26 | 121.26 - 125.94 | 1.1442 times | Wed 15 July 2026 | 121.00 (-0.97%) | 122.60 | 120.67 - 122.60 | 1.6548 times | Tue 14 July 2026 | 122.19 (-1.08%) | 123.52 | 121.59 - 123.98 | 0.4621 times | Mon 13 July 2026 | 123.52 (-1.75%) | 126.73 | 123.46 - 127.74 | 0.9507 times | Fri 10 July 2026 | 125.72 (1.17%) | 124.91 | 124.61 - 127.76 | 0.5327 times | Thu 09 July 2026 | 124.26 (-0.38%) | 125.14 | 123.92 - 126.85 | 0.683 times | Wed 08 July 2026 | 124.73 (-3.06%) | 127.31 | 124.12 - 127.31 | 0.5911 times | Tue 07 July 2026 | 128.67 (0.01%) | 129.51 | 128.42 - 131.58 | 1.4132 times | Mon 06 July 2026 | 128.66 (-3.02%) | 129.20 | 125.69 - 130.30 | 2.3373 times |
Weekly price and charts GenuineParts
Strong weekly Stock price targets for GenuineParts GPC are 120.18 and 123.7
| Weekly Target 1 | 119.44 |
| Weekly Target 2 | 120.92 |
| Weekly Target 3 | 122.96 |
| Weekly Target 4 | 124.44 |
| Weekly Target 5 | 126.48 |
Weekly price and volumes for Genuine Parts
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 122.40 (-1.94%) | 124.83 | 121.48 - 125.00 | 0.2971 times | Fri 17 July 2026 | 124.82 (-0.72%) | 126.73 | 120.67 - 127.78 | 1.0682 times | Fri 10 July 2026 | 125.72 (-5.24%) | 129.20 | 123.92 - 131.58 | 1.119 times | Thu 02 July 2026 | 132.67 (14.35%) | 114.92 | 114.38 - 135.44 | 1.0131 times | Fri 26 June 2026 | 116.02 (6.73%) | 106.68 | 104.81 - 116.62 | 1.2387 times | Thu 18 June 2026 | 108.70 (4.77%) | 104.50 | 104.48 - 111.31 | 1.4973 times | Fri 12 June 2026 | 103.75 (5.71%) | 96.88 | 96.07 - 103.83 | 0.9312 times | Fri 05 June 2026 | 98.15 (-0.56%) | 97.51 | 96.45 - 100.25 | 0.9889 times | Fri 29 May 2026 | 98.70 (0.85%) | 96.52 | 95.57 - 101.10 | 0.9527 times | Fri 22 May 2026 | 97.87 (5.38%) | 93.31 | 90.78 - 98.75 | 0.8937 times | Fri 15 May 2026 | 92.87 (-11.32%) | 104.16 | 92.83 - 104.36 | 1.0886 times |
Monthly price and charts GenuineParts
Strong monthly Stock price targets for GenuineParts GPC are 119.58 and 138.26
| Monthly Target 1 | 106.19 |
| Monthly Target 2 | 114.29 |
| Monthly Target 3 | 124.86666666667 |
| Monthly Target 4 | 132.97 |
| Monthly Target 5 | 143.55 |
Monthly price and volumes Genuine Parts
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 122.40 (3.75%) | 117.93 | 116.76 - 135.44 | 0.7938 times | Tue 30 June 2026 | 117.98 (19.53%) | 97.51 | 96.07 - 118.34 | 1.2977 times | Fri 29 May 2026 | 98.70 (-7.95%) | 107.69 | 90.78 - 108.03 | 1.018 times | Thu 30 April 2026 | 107.23 (1.4%) | 105.75 | 102.28 - 116.77 | 1.3537 times | Tue 31 March 2026 | 105.75 (-11.33%) | 117.52 | 96.08 - 118.63 | 1.4496 times | Fri 27 February 2026 | 119.26 (-14.2%) | 139.21 | 115.06 - 151.57 | 1.0882 times | Fri 30 January 2026 | 138.99 (13.04%) | 123.12 | 121.40 - 141.56 | 0.7538 times | Wed 31 December 2025 | 122.96 (-5.71%) | 129.22 | 122.94 - 135.00 | 0.7846 times | Fri 28 November 2025 | 130.40 (2.43%) | 123.04 | 121.60 - 131.05 | 0.7123 times | Fri 31 October 2025 | 127.31 (-8.15%) | 138.64 | 126.50 - 140.76 | 0.7484 times | Tue 30 September 2025 | 138.60 (-0.52%) | 138.59 | 135.23 - 143.48 | 0.9899 times |
Yearly price and charts GenuineParts
Strong yearly Stock price targets for GenuineParts GPC are 76.2 and 136.99
| Yearly Target 1 | 60.79 |
| Yearly Target 2 | 91.6 |
| Yearly Target 3 | 121.58333333333 |
| Yearly Target 4 | 152.39 |
| Yearly Target 5 | 182.37 |
Yearly price and volumes Genuine Parts
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 122.40 (-0.46%) | 123.12 | 90.78 - 151.57 | 0.9981 times | Wed 31 December 2025 | 122.96 (5.31%) | 117.36 | 104.01 - 143.48 | 1.3697 times | Tue 31 December 2024 | 116.76 (-15.7%) | 138.20 | 112.74 - 164.45 | 1.155 times | Fri 29 December 2023 | 138.50 (-20.18%) | 169.71 | 126.35 - 181.37 | 1.1014 times | Fri 30 December 2022 | 173.51 (23.76%) | 140.76 | 115.63 - 187.73 | 0.9024 times | Fri 31 December 2021 | 140.20 (39.6%) | 101.08 | 93.62 - 141.29 | 0.7733 times | Thu 31 December 2020 | 100.43 (-5.46%) | 106.60 | 49.68 - 106.84 | 0.9865 times | Tue 31 December 2019 | 106.23 (10.63%) | 95.09 | 87.26 - 115.20 | 0.8451 times | Mon 31 December 2018 | 96.02 (0.37%) | 95.54 | 85.80 - 107.75 | 0.9508 times | Wed 27 December 2017 | 95.67 (0.14%) | 96.42 | 79.86 - 100.90 | 0.9176 times | Fri 30 December 2016 | 95.54 (0%) | 96.31 | 86.61 - 105.97 | 0.4661 times |
Indicator Analysis of GenuineParts
Tomorrow's movement Prediction of Genuine Parts GPC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 122.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Genuine Parts GPC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 121 and price is deviating by 8 points
Upper Bollinger band is at 135 and lower is at 107, while middle bands are at 114 and 128
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GenuineParts (GPC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GenuineParts stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GenuineParts in short term but the sell signal is initial and weak.
GenuineParts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GenuineParts in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GenuineParts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.23 and GenuineParts GPC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GenuineParts GPC stock. Volume based technical analysis of GenuineParts GPC stock is negative.
GenuineParts Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genuine Parts GPC
DMA (daily moving average) of Genuine Parts GPC
| DMA period | DMA value |
| 5 day DMA | 123.21 |
| 12 day DMA | 125.36 |
| 20 day DMA | 120.41 |
| 35 day DMA | 112.18 |
| 50 day DMA | 107.96 |
| 100 day DMA | 108.23 |
| 150 day DMA | 116.37 |
| 200 day DMA | 120.06 |
EMA (exponential moving average) of Genuine Parts GPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.56 | 124.14 | 123.8 |
| 12 day EMA | 122.57 | 122.6 | 122.2 |
| 20 day EMA | 119.82 | 119.55 | 118.99 |
| 35 day EMA | 115.02 | 114.59 | 113.99 |
| 50 day EMA | 109.26 | 108.72 | 108.06 |
SMA (simple moving average) of Genuine Parts GPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.21 | 123.44 | 123.62 |
| 12 day SMA | 125.36 | 124.94 | 124.37 |
| 20 day SMA | 120.41 | 119.72 | 118.79 |
| 35 day SMA | 112.18 | 111.52 | 110.76 |
| 50 day SMA | 107.96 | 107.62 | 107.21 |
| 100 day SMA | 108.23 | 108.16 | 108.1 |
| 150 day SMA | 116.37 | 116.41 | 116.44 |
| 200 day SMA | 120.06 | 120.14 | 120.2 |
Videos related to: GenuineParts GPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
