GenuineParts GPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genuine Parts GPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Automotive Aftermarket
- Forcast & Targets GPC
- GPC Experts view
- Tomorrow's Movement GPC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GPC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GenuineParts
Strong intraday Stock price targets for GenuineParts are 136.03 and 138.68
| Intraday Target 1 | 133.89 |
| Intraday Target 2 | 135.52 |
| Intraday Target 3 | 136.54 |
| Intraday Target 4 | 138.17 |
| Intraday Target 5 | 139.19 |
Daily price and volume Genuine Parts
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 137.15 (1.71%) | 135.69 | 134.91 - 137.56 | 0.6427 times | Tue 01 September 2026 | 134.84 (-0.61%) | 135.25 | 134.28 - 136.17 | 0.8042 times | Mon 31 August 2026 | 135.67 (-1.34%) | 136.84 | 135.63 - 137.58 | 1.0742 times | Fri 28 August 2026 | 137.51 (0.59%) | 137.34 | 135.39 - 137.54 | 0.6328 times | Thu 27 August 2026 | 136.70 (-2%) | 137.36 | 135.65 - 138.98 | 1.0863 times | Wed 26 August 2026 | 139.49 (1.12%) | 138.44 | 136.58 - 139.89 | 1.4327 times | Tue 25 August 2026 | 137.95 (1.67%) | 136.04 | 135.31 - 138.21 | 1.0651 times | Mon 24 August 2026 | 135.69 (1.29%) | 134.08 | 133.93 - 135.76 | 0.6683 times | Fri 21 August 2026 | 133.96 (0.78%) | 133.42 | 132.77 - 135.07 | 1.0745 times | Thu 20 August 2026 | 132.92 (-1.2%) | 131.55 | 129.40 - 133.07 | 1.5191 times | Wed 19 August 2026 | 134.54 (2.01%) | 133.69 | 132.84 - 135.94 | 0.7507 times |
Weekly price and charts GenuineParts
Strong weekly Stock price targets for GenuineParts GPC are 135.72 and 139.02
| Weekly Target 1 | 133.04 |
| Weekly Target 2 | 135.09 |
| Weekly Target 3 | 136.33666666667 |
| Weekly Target 4 | 138.39 |
| Weekly Target 5 | 139.64 |
Weekly price and volumes for Genuine Parts
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 137.15 (-0.26%) | 136.84 | 134.28 - 137.58 | 0.4369 times | Fri 28 August 2026 | 137.51 (2.65%) | 134.08 | 133.93 - 139.89 | 0.8466 times | Fri 21 August 2026 | 133.96 (-0.79%) | 133.68 | 129.40 - 135.94 | 0.8876 times | Fri 14 August 2026 | 135.03 (-0.44%) | 133.56 | 131.72 - 137.16 | 0.8531 times | Fri 07 August 2026 | 135.63 (9.05%) | 127.98 | 127.28 - 135.69 | 0.7943 times | Fri 31 July 2026 | 124.37 (0.13%) | 125.00 | 123.33 - 132.00 | 0.9174 times | Fri 24 July 2026 | 124.21 (-0.49%) | 124.83 | 109.50 - 125.00 | 1.6907 times | Fri 17 July 2026 | 124.82 (-0.72%) | 126.73 | 120.67 - 127.78 | 1.1927 times | Fri 10 July 2026 | 125.72 (-5.24%) | 129.20 | 123.92 - 131.58 | 1.2495 times | Thu 02 July 2026 | 132.67 (14.35%) | 114.92 | 114.38 - 135.44 | 1.1313 times | Fri 26 June 2026 | 116.02 (6.73%) | 106.68 | 104.81 - 116.62 | 1.3831 times |
Monthly price and charts GenuineParts
Strong monthly Stock price targets for GenuineParts GPC are 135.72 and 139
| Monthly Target 1 | 133.05 |
| Monthly Target 2 | 135.1 |
| Monthly Target 3 | 136.33 |
| Monthly Target 4 | 138.38 |
| Monthly Target 5 | 139.61 |
Monthly price and volumes Genuine Parts
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 137.15 (1.09%) | 135.25 | 134.28 - 137.56 | 0.0579 times | Mon 31 August 2026 | 135.67 (9.09%) | 127.98 | 127.28 - 139.89 | 0.8246 times | Fri 31 July 2026 | 124.37 (5.42%) | 117.93 | 109.50 - 135.44 | 1.3248 times | Tue 30 June 2026 | 117.98 (19.53%) | 97.51 | 96.07 - 118.34 | 1.3056 times | Fri 29 May 2026 | 98.70 (-7.95%) | 107.69 | 90.78 - 108.03 | 1.0242 times | Thu 30 April 2026 | 107.23 (1.4%) | 105.75 | 102.28 - 116.77 | 1.3619 times | Tue 31 March 2026 | 105.75 (-11.33%) | 117.52 | 96.08 - 118.63 | 1.4584 times | Fri 27 February 2026 | 119.26 (-14.2%) | 139.21 | 115.06 - 151.57 | 1.0948 times | Fri 30 January 2026 | 138.99 (13.04%) | 123.12 | 121.40 - 141.56 | 0.7584 times | Wed 31 December 2025 | 122.96 (-5.71%) | 129.22 | 122.94 - 135.00 | 0.7894 times | Fri 28 November 2025 | 130.40 (2.43%) | 123.04 | 121.60 - 131.05 | 0.7166 times |
Yearly price and charts GenuineParts
Strong yearly Stock price targets for GenuineParts GPC are 113.97 and 174.76
| Yearly Target 1 | 65.71 |
| Yearly Target 2 | 101.43 |
| Yearly Target 3 | 126.5 |
| Yearly Target 4 | 162.22 |
| Yearly Target 5 | 187.29 |
Yearly price and volumes Genuine Parts
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 137.15 (11.54%) | 123.12 | 90.78 - 151.57 | 1.1575 times | Wed 31 December 2025 | 122.96 (5.31%) | 117.36 | 104.01 - 143.48 | 1.3455 times | Tue 31 December 2024 | 116.76 (-15.7%) | 138.20 | 112.74 - 164.45 | 1.1345 times | Fri 29 December 2023 | 138.50 (-20.18%) | 169.71 | 126.35 - 181.37 | 1.0819 times | Fri 30 December 2022 | 173.51 (23.76%) | 140.76 | 115.63 - 187.73 | 0.8864 times | Fri 31 December 2021 | 140.20 (39.6%) | 101.08 | 93.62 - 141.29 | 0.7597 times | Thu 31 December 2020 | 100.43 (-5.46%) | 106.60 | 49.68 - 106.84 | 0.9691 times | Tue 31 December 2019 | 106.23 (10.63%) | 95.09 | 87.26 - 115.20 | 0.8302 times | Mon 31 December 2018 | 96.02 (0.37%) | 95.54 | 85.80 - 107.75 | 0.934 times | Wed 27 December 2017 | 95.67 (0.14%) | 96.42 | 79.86 - 100.90 | 0.9014 times | Fri 30 December 2016 | 95.54 (0%) | 96.00 | 86.61 - 105.97 | 0.3822 times |
Indicator Analysis of GenuineParts
Tomorrow's movement Prediction of Genuine Parts GPC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 135.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Genuine Parts GPC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Genuine Parts GPC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Wed 02 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 136 and price is deviating by 2 points
Upper Bollinger band is at 139 and lower is at 132, while middle bands are at 134 and 138
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GenuineParts (GPC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GenuineParts stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GenuineParts in short term but the sell signal is initial and weak.
GenuineParts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GenuineParts in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GenuineParts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.12 and GenuineParts GPC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GenuineParts GPC stock. Volume based technical analysis of GenuineParts GPC stock is negative.
GenuineParts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genuine Parts GPC
DMA (daily moving average) of Genuine Parts GPC
| DMA period | DMA value |
| 5 day DMA | 136.37 |
| 12 day DMA | 135.69 |
| 20 day DMA | 135.16 |
| 35 day DMA | 131.11 |
| 50 day DMA | 128.25 |
| 100 day DMA | 115.68 |
| 150 day DMA | 116.8 |
| 200 day DMA | 119.89 |
EMA (exponential moving average) of Genuine Parts GPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.38 | 136 | 136.58 |
| 12 day EMA | 135.69 | 135.43 | 135.54 |
| 20 day EMA | 134.25 | 133.94 | 133.85 |
| 35 day EMA | 130.94 | 130.57 | 130.32 |
| 50 day EMA | 127.29 | 126.89 | 126.57 |
SMA (simple moving average) of Genuine Parts GPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.37 | 136.84 | 137.46 |
| 12 day SMA | 135.69 | 135.31 | 135.32 |
| 20 day SMA | 135.16 | 134.87 | 134.76 |
| 35 day SMA | 131.11 | 130.65 | 130.29 |
| 50 day SMA | 128.25 | 127.64 | 127.05 |
| 100 day SMA | 115.68 | 115.38 | 115.12 |
| 150 day SMA | 116.8 | 116.82 | 116.85 |
| 200 day SMA | 119.89 | 119.84 | 119.79 |


