ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GenuineParts GPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Genuine Parts GPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Automotive Aftermarket

Daily price and charts and targets GenuineParts

Strong intraday Stock price targets for GenuineParts are 114.35 and 118.3

Intraday Target 1111.15
Intraday Target 2113.59
Intraday Target 3115.10333333333
Intraday Target 4117.54
Intraday Target 5119.05

Daily price and volume Genuine Parts

Date Closing Open Range Volume
Fri 26 June 2026 116.02 (2.68%) 112.67 112.67 - 116.62 1.2943 times
Thu 25 June 2026 112.99 (2.04%) 110.82 110.18 - 114.58 0.6367 times
Wed 24 June 2026 110.73 (4%) 107.54 107.46 - 110.97 0.5719 times
Tue 23 June 2026 106.47 (1.29%) 105.50 104.81 - 107.68 0.7511 times
Mon 22 June 2026 105.11 (-3.3%) 106.68 105.02 - 107.89 0.9611 times
Thu 18 June 2026 108.70 (2.43%) 107.12 107.12 - 111.31 1.6672 times
Wed 17 June 2026 106.12 (-1.07%) 106.64 105.47 - 109.57 1.4944 times
Tue 16 June 2026 107.27 (2.51%) 106.48 105.66 - 108.06 0.9132 times
Mon 15 June 2026 104.64 (0.86%) 104.50 104.48 - 105.78 1.0202 times
Fri 12 June 2026 103.75 (1.46%) 103.22 101.43 - 103.83 0.6899 times
Thu 11 June 2026 102.26 (3.89%) 99.02 98.81 - 102.43 0.8764 times

 Daily chart GenuineParts

Weekly price and charts GenuineParts

Strong weekly Stock price targets for GenuineParts GPC are 110.42 and 122.23

Weekly Target 1100.67
Weekly Target 2108.35
Weekly Target 3112.48333333333
Weekly Target 4120.16
Weekly Target 5124.29

Weekly price and volumes for Genuine Parts

Date Closing Open Range Volume
Fri 26 June 2026 116.02 (6.73%) 106.68 104.81 - 116.62 1.1465 times
Thu 18 June 2026 108.70 (4.77%) 104.50 104.48 - 111.31 1.3859 times
Fri 12 June 2026 103.75 (5.71%) 96.88 96.07 - 103.83 0.8619 times
Fri 05 June 2026 98.15 (-0.56%) 97.51 96.45 - 100.25 0.9154 times
Fri 29 May 2026 98.70 (0.85%) 96.52 95.57 - 101.10 0.8818 times
Fri 22 May 2026 97.87 (5.38%) 93.31 90.78 - 98.75 0.8273 times
Fri 15 May 2026 92.87 (-11.32%) 104.16 92.83 - 104.36 1.0076 times
Fri 08 May 2026 104.72 (-0.26%) 104.08 102.39 - 106.82 0.7399 times
Fri 01 May 2026 104.99 (-3.45%) 108.29 102.85 - 109.65 0.9611 times
Fri 24 April 2026 108.74 (-4.44%) 113.75 108.31 - 116.77 1.2726 times
Fri 17 April 2026 113.79 (5.84%) 107.46 106.59 - 115.83 1.1794 times

 weekly chart GenuineParts

Monthly price and charts GenuineParts

Strong monthly Stock price targets for GenuineParts GPC are 106.05 and 126.6

Monthly Target 189.02
Monthly Target 2102.52
Monthly Target 3109.57
Monthly Target 4123.07
Monthly Target 5130.12

Monthly price and volumes Genuine Parts

Date Closing Open Range Volume
Fri 26 June 2026 116.02 (17.55%) 97.51 96.07 - 116.62 1.1834 times
Fri 29 May 2026 98.70 (-7.95%) 107.69 90.78 - 108.03 1.0087 times
Thu 30 April 2026 107.23 (1.4%) 105.75 102.28 - 116.77 1.3413 times
Tue 31 March 2026 105.75 (-11.33%) 117.52 96.08 - 118.63 1.4362 times
Fri 27 February 2026 119.26 (-14.2%) 139.21 115.06 - 151.57 1.0782 times
Fri 30 January 2026 138.99 (13.04%) 123.12 121.40 - 141.56 0.7469 times
Wed 31 December 2025 122.96 (-5.71%) 129.22 122.94 - 135.00 0.7774 times
Fri 28 November 2025 130.40 (2.43%) 123.04 121.60 - 131.05 0.7057 times
Fri 31 October 2025 127.31 (-8.15%) 138.64 126.50 - 140.76 0.7415 times
Tue 30 September 2025 138.60 (-0.52%) 138.59 135.23 - 143.48 0.9808 times
Fri 29 August 2025 139.33 (8.11%) 129.14 126.00 - 140.81 0.6677 times

 monthly chart GenuineParts

Yearly price and charts GenuineParts

Strong yearly Stock price targets for GenuineParts GPC are 73.01 and 133.8

Yearly Target 158.67
Yearly Target 287.34
Yearly Target 3119.45666666667
Yearly Target 4148.13
Yearly Target 5180.25

Yearly price and volumes Genuine Parts

Date Closing Open Range Volume
Fri 26 June 2026 116.02 (-5.64%) 123.12 90.78 - 151.57 0.8929 times
Wed 31 December 2025 122.96 (5.31%) 117.36 104.01 - 143.48 1.3857 times
Tue 31 December 2024 116.76 (-15.7%) 138.20 112.74 - 164.45 1.1685 times
Fri 29 December 2023 138.50 (-20.18%) 169.71 126.35 - 181.37 1.1143 times
Fri 30 December 2022 173.51 (23.76%) 140.76 115.63 - 187.73 0.9129 times
Fri 31 December 2021 140.20 (39.6%) 101.08 93.62 - 141.29 0.7824 times
Thu 31 December 2020 100.43 (-5.46%) 106.60 49.68 - 106.84 0.9981 times
Tue 31 December 2019 106.23 (10.63%) 95.09 87.26 - 115.20 0.855 times
Mon 31 December 2018 96.02 (0.37%) 95.54 85.80 - 107.75 0.9619 times
Wed 27 December 2017 95.67 (0.14%) 96.42 79.86 - 100.90 0.9283 times
Fri 30 December 2016 95.54 (0%) 96.73 86.61 - 105.97 0.5155 times

Indicator Analysis of GenuineParts

Tomorrow's movement Prediction of Genuine Parts GPC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 107.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Genuine Parts GPC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Genuine Parts GPC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Genuine Parts GPC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 113.42

Munafa value: 100 as on Fri 26 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 104 and price is deviating by 6 points

Upper Bollinger band is at 115 and lower is at 93, while middle bands are at 98 and 109

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GenuineParts (GPC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GenuineParts stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GenuineParts in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GenuineParts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GenuineParts in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GenuineParts is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 108.25 and GenuineParts GPC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GenuineParts GPC stock. Volume based technical analysis of GenuineParts GPC stock is negative.

GenuineParts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Genuine Parts GPC

DMA (daily moving average) of Genuine Parts GPC

DMA period DMA value
5 day DMA 110.26
12 day DMA 106.87
20 day DMA 103.47
35 day DMA 101.18
50 day DMA 103.3
100 day DMA 110.3
150 day DMA 116.82
200 day DMA 121.21

EMA (exponential moving average) of Genuine Parts GPC

EMA period EMA current EMA prev EMA prev2
5 day EMA111.58109.36107.55
12 day EMA107.74106.23105
20 day EMA105.53104.43103.53
35 day EMA104.8104.14103.62
50 day EMA104.52104.05103.69

SMA (simple moving average) of Genuine Parts GPC

SMA period SMA current SMA prev SMA prev2
5 day SMA110.26108.8107.43
12 day SMA106.87105.49104.16
20 day SMA103.47102.63101.9
35 day SMA101.18100.88100.63
50 day SMA103.3103.19103.12
100 day SMA110.3110.53110.78
150 day SMA116.82116.89116.99
200 day SMA121.21121.33121.46

Videos related to: GenuineParts GPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GenuineParts GPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top