GenuineParts GPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genuine Parts GPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Automotive Aftermarket
- Forcast & Targets GPC
- GPC Experts view
- Tomorrow's Movement GPC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GPC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GenuineParts
Strong intraday Stock price targets for GenuineParts are 124.76 and 125.94
| Intraday Target 1 | 124.53 |
| Intraday Target 2 | 124.99 |
| Intraday Target 3 | 125.70666666667 |
| Intraday Target 4 | 126.17 |
| Intraday Target 5 | 126.89 |
Daily price and volume Genuine Parts
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 125.46 (-0.37%) | 126.00 | 125.24 - 126.42 | 1.3008 times | Thu 18 December 2025 | 125.93 (-1.66%) | 128.27 | 125.23 - 128.66 | 0.7204 times | Wed 17 December 2025 | 128.06 (-1.08%) | 128.60 | 127.69 - 130.27 | 0.8518 times | Tue 16 December 2025 | 129.46 (-1.86%) | 132.12 | 129.34 - 132.29 | 0.6142 times | Mon 15 December 2025 | 131.91 (0.27%) | 132.01 | 131.11 - 132.62 | 1.5371 times | Fri 12 December 2025 | 131.55 (-1.8%) | 134.49 | 131.41 - 135.00 | 0.6037 times | Thu 11 December 2025 | 133.96 (2.07%) | 132.00 | 131.98 - 134.13 | 0.7682 times | Wed 10 December 2025 | 131.24 (3.72%) | 126.87 | 126.87 - 131.93 | 1.0495 times | Tue 09 December 2025 | 126.53 (-1.43%) | 127.60 | 124.64 - 127.79 | 1.4316 times | Mon 08 December 2025 | 128.37 (-1.44%) | 129.75 | 128.06 - 130.24 | 1.1227 times | Fri 05 December 2025 | 130.24 (-0.07%) | 129.03 | 128.40 - 130.44 | 0.5992 times |
Weekly price and charts GenuineParts
Strong weekly Stock price targets for GenuineParts GPC are 121.65 and 129.04
| Weekly Target 1 | 120.38 |
| Weekly Target 2 | 122.92 |
| Weekly Target 3 | 127.77 |
| Weekly Target 4 | 130.31 |
| Weekly Target 5 | 135.16 |
Weekly price and volumes for Genuine Parts
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 125.46 (-4.63%) | 132.01 | 125.23 - 132.62 | 1.3322 times | Fri 12 December 2025 | 131.55 (1.01%) | 129.75 | 124.64 - 135.00 | 1.3193 times | Fri 05 December 2025 | 130.24 (-0.12%) | 129.22 | 128.03 - 131.73 | 0.8251 times | Fri 28 November 2025 | 130.40 (1.43%) | 128.31 | 126.43 - 131.05 | 0.8615 times | Fri 21 November 2025 | 128.56 (1.02%) | 127.13 | 124.32 - 130.21 | 1.0134 times | Fri 14 November 2025 | 127.26 (0.47%) | 126.63 | 124.90 - 130.23 | 1.016 times | Fri 07 November 2025 | 126.66 (-0.51%) | 123.04 | 121.60 - 127.20 | 0.9353 times | Fri 31 October 2025 | 127.31 (0%) | 127.49 | 126.50 - 128.38 | 0.1938 times | Fri 31 October 2025 | 127.31 (-2.76%) | 130.98 | 126.50 - 132.97 | 0.9001 times | Fri 24 October 2025 | 130.93 (-1.63%) | 133.52 | 129.93 - 136.87 | 1.6033 times | Fri 17 October 2025 | 133.10 (-2.14%) | 130.23 | 130.23 - 135.32 | 0.8261 times |
Monthly price and charts GenuineParts
Strong monthly Stock price targets for GenuineParts GPC are 119.87 and 130.23
| Monthly Target 1 | 118.01 |
| Monthly Target 2 | 121.73 |
| Monthly Target 3 | 128.36666666667 |
| Monthly Target 4 | 132.09 |
| Monthly Target 5 | 138.73 |
Monthly price and volumes Genuine Parts
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 125.46 (-3.79%) | 129.22 | 124.64 - 135.00 | 0.7658 times | Fri 28 November 2025 | 130.40 (2.43%) | 123.04 | 121.60 - 131.05 | 0.8427 times | Fri 31 October 2025 | 127.31 (-8.15%) | 138.64 | 126.50 - 140.76 | 0.9281 times | Tue 30 September 2025 | 138.60 (-0.52%) | 138.59 | 135.23 - 143.48 | 1.1712 times | Fri 29 August 2025 | 139.33 (8.11%) | 129.14 | 126.00 - 140.81 | 0.8248 times | Thu 31 July 2025 | 128.88 (6.24%) | 121.07 | 120.38 - 135.20 | 1.1639 times | Mon 30 June 2025 | 121.31 (-4.12%) | 125.84 | 117.31 - 128.96 | 0.7835 times | Fri 30 May 2025 | 126.52 (7.63%) | 117.06 | 115.68 - 129.60 | 1.0825 times | Wed 30 April 2025 | 117.55 (-1.33%) | 116.00 | 104.01 - 120.53 | 1.2411 times | Mon 31 March 2025 | 119.14 (-4.6%) | 125.75 | 117.70 - 131.98 | 1.1963 times | Fri 28 February 2025 | 124.88 (7.42%) | 114.43 | 113.29 - 126.69 | 1.2715 times |
Yearly price and charts GenuineParts
Strong yearly Stock price targets for GenuineParts GPC are 114.74 and 154.21
| Yearly Target 1 | 84.85 |
| Yearly Target 2 | 105.15 |
| Yearly Target 3 | 124.31666666667 |
| Yearly Target 4 | 144.62 |
| Yearly Target 5 | 163.79 |
Yearly price and volumes Genuine Parts
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 125.46 (7.45%) | 117.36 | 104.01 - 143.48 | 1.3897 times | Tue 31 December 2024 | 116.76 (-15.7%) | 138.20 | 112.74 - 164.45 | 1.1934 times | Fri 29 December 2023 | 138.50 (-20.18%) | 169.71 | 126.35 - 181.37 | 1.1337 times | Fri 30 December 2022 | 173.51 (23.76%) | 140.76 | 115.63 - 187.73 | 0.9476 times | Fri 31 December 2021 | 140.20 (39.6%) | 101.08 | 93.62 - 141.29 | 0.7936 times | Thu 31 December 2020 | 100.43 (-5.46%) | 106.60 | 49.68 - 106.84 | 0.9941 times | Tue 31 December 2019 | 106.23 (10.63%) | 95.09 | 87.26 - 115.20 | 0.8516 times | Mon 31 December 2018 | 96.02 (0.37%) | 95.54 | 85.80 - 107.75 | 0.9582 times | Wed 27 December 2017 | 95.67 (0.14%) | 96.42 | 79.86 - 100.90 | 0.9247 times | Fri 30 December 2016 | 95.54 (11.24%) | 84.81 | 76.50 - 105.97 | 0.8133 times | Thu 31 December 2015 | 85.89 (0%) | 83.61 | 81.31 - 92.32 | 0.184 times |
Indicator Analysis of GenuineParts
Tomorrow's movement Prediction of Genuine Parts GPC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 128.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Genuine Parts GPC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Genuine Parts GPC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 128.1
Munafa value: 25 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 130 and price is deviating by 3 points
Upper Bollinger band is at 134 and lower is at 126, while middle bands are at 128 and 132
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GenuineParts (GPC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GenuineParts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GenuineParts in short term and the sell signal is strong.
GenuineParts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GenuineParts in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GenuineParts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.06 and GenuineParts GPC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GenuineParts GPC stock. Volume based technical analysis of GenuineParts GPC stock is negative.
GenuineParts Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genuine Parts GPC
DMA (daily moving average) of Genuine Parts GPC
| DMA period | DMA value |
| 5 day DMA | 128.16 |
| 12 day DMA | 129.42 |
| 20 day DMA | 129.28 |
| 35 day DMA | 127.91 |
| 50 day DMA | 129.26 |
| 100 day DMA | 133.3 |
| 150 day DMA | 130.58 |
| 200 day DMA | 127.44 |
EMA (exponential moving average) of Genuine Parts GPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.51 | 128.54 | 129.85 |
| 12 day EMA | 128.68 | 129.26 | 129.86 |
| 20 day EMA | 128.9 | 129.26 | 129.61 |
| 35 day EMA | 129.65 | 129.9 | 130.13 |
| 50 day EMA | 129.92 | 130.1 | 130.27 |
SMA (simple moving average) of Genuine Parts GPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.16 | 129.38 | 130.99 |
| 12 day SMA | 129.42 | 129.75 | 130.01 |
| 20 day SMA | 129.28 | 129.26 | 129.23 |
| 35 day SMA | 127.91 | 128 | 128.09 |
| 50 day SMA | 129.26 | 129.51 | 129.79 |
| 100 day SMA | 133.3 | 133.38 | 133.46 |
| 150 day SMA | 130.58 | 130.56 | 130.5 |
| 200 day SMA | 127.44 | 127.43 | 127.43 |


