GenuineParts GPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genuine Parts GPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Automotive Aftermarket
- Forcast & Targets GPC
- GPC Experts view
- Tomorrow's Movement GPC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GPC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GenuineParts
Strong intraday Stock price targets for GenuineParts are 127.15 and 129.7
| Intraday Target 1 | 125.05 |
| Intraday Target 2 | 126.69 |
| Intraday Target 3 | 127.59666666667 |
| Intraday Target 4 | 129.24 |
| Intraday Target 5 | 130.15 |
Daily price and volume Genuine Parts
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 128.34 (1.27%) | 127.47 | 125.95 - 128.50 | 1.677 times | Thu 08 January 2026 | 126.73 (3.4%) | 121.56 | 121.40 - 127.32 | 1.3658 times | Wed 07 January 2026 | 122.56 (-1.56%) | 124.50 | 122.17 - 125.35 | 0.8161 times | Tue 06 January 2026 | 124.50 (0.91%) | 122.79 | 122.00 - 124.89 | 1.1322 times | Mon 05 January 2026 | 123.38 (-0.5%) | 122.99 | 122.56 - 123.76 | 1.2543 times | Fri 02 January 2026 | 124.00 (0.85%) | 123.12 | 122.31 - 124.82 | 0.9872 times | Wed 31 December 2025 | 122.96 (-1.17%) | 123.71 | 122.94 - 124.39 | 0.7353 times | Mon 29 December 2025 | 124.42 (0%) | 126.12 | 124.06 - 126.48 | 0.6958 times | Mon 29 December 2025 | 124.42 (-1.18%) | 126.12 | 124.06 - 126.48 | 0.6958 times | Fri 26 December 2025 | 125.90 (0.33%) | 125.31 | 124.96 - 126.15 | 0.6405 times | Wed 24 December 2025 | 125.49 (1.32%) | 123.64 | 123.41 - 125.96 | 0.5382 times |
Weekly price and charts GenuineParts
Strong weekly Stock price targets for GenuineParts GPC are 124.87 and 131.97
| Weekly Target 1 | 118.98 |
| Weekly Target 2 | 123.66 |
| Weekly Target 3 | 126.08 |
| Weekly Target 4 | 130.76 |
| Weekly Target 5 | 133.18 |
Weekly price and volumes for Genuine Parts
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 128.34 (3.5%) | 122.99 | 121.40 - 128.50 | 1.2373 times | Fri 02 January 2026 | 124.00 (-0.34%) | 126.12 | 122.31 - 126.48 | 0.4791 times | Mon 29 December 2025 | 124.42 (-1.18%) | 126.12 | 124.06 - 126.48 | 0.1378 times | Fri 26 December 2025 | 125.90 (0.35%) | 124.98 | 123.41 - 126.15 | 0.5923 times | Fri 19 December 2025 | 125.46 (-4.63%) | 132.01 | 125.23 - 132.62 | 1.5803 times | Fri 12 December 2025 | 131.55 (1.01%) | 129.75 | 124.64 - 135.00 | 1.565 times | Fri 05 December 2025 | 130.24 (-0.12%) | 129.22 | 128.03 - 131.73 | 0.9788 times | Fri 28 November 2025 | 130.40 (1.43%) | 128.31 | 126.43 - 131.05 | 1.0219 times | Fri 21 November 2025 | 128.56 (1.02%) | 127.13 | 124.32 - 130.21 | 1.2022 times | Fri 14 November 2025 | 127.26 (0.47%) | 126.63 | 124.90 - 130.23 | 1.2052 times | Fri 07 November 2025 | 126.66 (-0.51%) | 123.04 | 121.60 - 127.20 | 1.1095 times |
Monthly price and charts GenuineParts
Strong monthly Stock price targets for GenuineParts GPC are 124.87 and 131.97
| Monthly Target 1 | 118.98 |
| Monthly Target 2 | 123.66 |
| Monthly Target 3 | 126.08 |
| Monthly Target 4 | 130.76 |
| Monthly Target 5 | 133.18 |
Monthly price and volumes Genuine Parts
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 128.34 (4.38%) | 123.12 | 121.40 - 128.50 | 0.2874 times | Wed 31 December 2025 | 122.96 (-5.71%) | 129.22 | 122.94 - 135.00 | 1.0304 times | Fri 28 November 2025 | 130.40 (2.43%) | 123.04 | 121.60 - 131.05 | 0.9103 times | Fri 31 October 2025 | 127.31 (-8.15%) | 138.64 | 126.50 - 140.76 | 1.0025 times | Tue 30 September 2025 | 138.60 (-0.52%) | 138.59 | 135.23 - 143.48 | 1.2651 times | Fri 29 August 2025 | 139.33 (8.11%) | 129.14 | 126.00 - 140.81 | 0.891 times | Thu 31 July 2025 | 128.88 (6.24%) | 121.07 | 120.38 - 135.20 | 1.2572 times | Mon 30 June 2025 | 121.31 (-4.12%) | 125.84 | 117.31 - 128.96 | 0.8463 times | Fri 30 May 2025 | 126.52 (7.63%) | 117.06 | 115.68 - 129.60 | 1.1693 times | Wed 30 April 2025 | 117.55 (-1.33%) | 116.00 | 104.01 - 120.53 | 1.3405 times | Mon 31 March 2025 | 119.14 (-4.6%) | 125.75 | 117.70 - 131.98 | 1.2922 times |
Yearly price and charts GenuineParts
Strong yearly Stock price targets for GenuineParts GPC are 124.87 and 131.97
| Yearly Target 1 | 118.98 |
| Yearly Target 2 | 123.66 |
| Yearly Target 3 | 126.08 |
| Yearly Target 4 | 130.76 |
| Yearly Target 5 | 133.18 |
Yearly price and volumes Genuine Parts
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 128.34 (4.38%) | 123.12 | 121.40 - 128.50 | 0.0316 times | Wed 31 December 2025 | 122.96 (5.31%) | 117.36 | 104.01 - 143.48 | 1.5269 times | Tue 31 December 2024 | 116.76 (-15.7%) | 138.20 | 112.74 - 164.45 | 1.2921 times | Fri 29 December 2023 | 138.50 (-20.18%) | 169.71 | 126.35 - 181.37 | 1.2275 times | Fri 30 December 2022 | 173.51 (23.76%) | 140.76 | 115.63 - 187.73 | 1.0259 times | Fri 31 December 2021 | 140.20 (39.6%) | 101.08 | 93.62 - 141.29 | 0.8592 times | Thu 31 December 2020 | 100.43 (-5.46%) | 106.60 | 49.68 - 106.84 | 1.0763 times | Tue 31 December 2019 | 106.23 (10.63%) | 95.09 | 87.26 - 115.20 | 0.922 times | Mon 31 December 2018 | 96.02 (0.37%) | 95.54 | 85.80 - 107.75 | 1.0374 times | Wed 27 December 2017 | 95.67 (0.14%) | 96.42 | 79.86 - 100.90 | 1.0011 times | Fri 30 December 2016 | 95.54 (11.24%) | 84.81 | 76.50 - 105.97 | 0.8806 times |
Indicator Analysis of GenuineParts
Tomorrow's movement Prediction of Genuine Parts GPC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 125.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Genuine Parts GPC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Genuine Parts GPC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 125.24
Munafa value: 55 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 127 and price is deviating by 4 points
Upper Bollinger band is at 133 and lower is at 121, while middle bands are at 124 and 130
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GenuineParts (GPC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GenuineParts stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GenuineParts in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GenuineParts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GenuineParts in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GenuineParts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.07 and GenuineParts GPC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GenuineParts GPC stock. Volume based technical analysis of GenuineParts GPC stock is negative.
GenuineParts Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genuine Parts GPC
DMA (daily moving average) of Genuine Parts GPC
| DMA period | DMA value |
| 5 day DMA | 125.1 |
| 12 day DMA | 124.71 |
| 20 day DMA | 126.4 |
| 35 day DMA | 127.37 |
| 50 day DMA | 127.13 |
| 100 day DMA | 132.19 |
| 150 day DMA | 130.44 |
| 200 day DMA | 127.51 |
EMA (exponential moving average) of Genuine Parts GPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.88 | 124.65 | 123.61 |
| 12 day EMA | 125.51 | 124.99 | 124.67 |
| 20 day EMA | 125.99 | 125.74 | 125.64 |
| 35 day EMA | 126.6 | 126.5 | 126.49 |
| 50 day EMA | 127.36 | 127.32 | 127.34 |
SMA (simple moving average) of Genuine Parts GPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.1 | 124.23 | 123.48 |
| 12 day SMA | 124.71 | 124.45 | 124.35 |
| 20 day SMA | 126.4 | 126.55 | 126.54 |
| 35 day SMA | 127.37 | 127.3 | 127.3 |
| 50 day SMA | 127.13 | 127.19 | 127.29 |
| 100 day SMA | 132.19 | 132.28 | 132.4 |
| 150 day SMA | 130.44 | 130.43 | 130.42 |
| 200 day SMA | 127.51 | 127.47 | 127.46 |


