ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GenuineParts GPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Genuine Parts GPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Automotive Aftermarket

Daily price and charts and targets GenuineParts

Strong intraday Stock price targets for GenuineParts are 124.76 and 125.94

Intraday Target 1124.53
Intraday Target 2124.99
Intraday Target 3125.70666666667
Intraday Target 4126.17
Intraday Target 5126.89

Daily price and volume Genuine Parts

Date Closing Open Range Volume
Fri 19 December 2025 125.46 (-0.37%) 126.00 125.24 - 126.42 1.3008 times
Thu 18 December 2025 125.93 (-1.66%) 128.27 125.23 - 128.66 0.7204 times
Wed 17 December 2025 128.06 (-1.08%) 128.60 127.69 - 130.27 0.8518 times
Tue 16 December 2025 129.46 (-1.86%) 132.12 129.34 - 132.29 0.6142 times
Mon 15 December 2025 131.91 (0.27%) 132.01 131.11 - 132.62 1.5371 times
Fri 12 December 2025 131.55 (-1.8%) 134.49 131.41 - 135.00 0.6037 times
Thu 11 December 2025 133.96 (2.07%) 132.00 131.98 - 134.13 0.7682 times
Wed 10 December 2025 131.24 (3.72%) 126.87 126.87 - 131.93 1.0495 times
Tue 09 December 2025 126.53 (-1.43%) 127.60 124.64 - 127.79 1.4316 times
Mon 08 December 2025 128.37 (-1.44%) 129.75 128.06 - 130.24 1.1227 times
Fri 05 December 2025 130.24 (-0.07%) 129.03 128.40 - 130.44 0.5992 times

 Daily chart GenuineParts

Weekly price and charts GenuineParts

Strong weekly Stock price targets for GenuineParts GPC are 121.65 and 129.04

Weekly Target 1120.38
Weekly Target 2122.92
Weekly Target 3127.77
Weekly Target 4130.31
Weekly Target 5135.16

Weekly price and volumes for Genuine Parts

Date Closing Open Range Volume
Fri 19 December 2025 125.46 (-4.63%) 132.01 125.23 - 132.62 1.3322 times
Fri 12 December 2025 131.55 (1.01%) 129.75 124.64 - 135.00 1.3193 times
Fri 05 December 2025 130.24 (-0.12%) 129.22 128.03 - 131.73 0.8251 times
Fri 28 November 2025 130.40 (1.43%) 128.31 126.43 - 131.05 0.8615 times
Fri 21 November 2025 128.56 (1.02%) 127.13 124.32 - 130.21 1.0134 times
Fri 14 November 2025 127.26 (0.47%) 126.63 124.90 - 130.23 1.016 times
Fri 07 November 2025 126.66 (-0.51%) 123.04 121.60 - 127.20 0.9353 times
Fri 31 October 2025 127.31 (0%) 127.49 126.50 - 128.38 0.1938 times
Fri 31 October 2025 127.31 (-2.76%) 130.98 126.50 - 132.97 0.9001 times
Fri 24 October 2025 130.93 (-1.63%) 133.52 129.93 - 136.87 1.6033 times
Fri 17 October 2025 133.10 (-2.14%) 130.23 130.23 - 135.32 0.8261 times

 weekly chart GenuineParts

Monthly price and charts GenuineParts

Strong monthly Stock price targets for GenuineParts GPC are 119.87 and 130.23

Monthly Target 1118.01
Monthly Target 2121.73
Monthly Target 3128.36666666667
Monthly Target 4132.09
Monthly Target 5138.73

Monthly price and volumes Genuine Parts

Date Closing Open Range Volume
Fri 19 December 2025 125.46 (-3.79%) 129.22 124.64 - 135.00 0.7658 times
Fri 28 November 2025 130.40 (2.43%) 123.04 121.60 - 131.05 0.8427 times
Fri 31 October 2025 127.31 (-8.15%) 138.64 126.50 - 140.76 0.9281 times
Tue 30 September 2025 138.60 (-0.52%) 138.59 135.23 - 143.48 1.1712 times
Fri 29 August 2025 139.33 (8.11%) 129.14 126.00 - 140.81 0.8248 times
Thu 31 July 2025 128.88 (6.24%) 121.07 120.38 - 135.20 1.1639 times
Mon 30 June 2025 121.31 (-4.12%) 125.84 117.31 - 128.96 0.7835 times
Fri 30 May 2025 126.52 (7.63%) 117.06 115.68 - 129.60 1.0825 times
Wed 30 April 2025 117.55 (-1.33%) 116.00 104.01 - 120.53 1.2411 times
Mon 31 March 2025 119.14 (-4.6%) 125.75 117.70 - 131.98 1.1963 times
Fri 28 February 2025 124.88 (7.42%) 114.43 113.29 - 126.69 1.2715 times

 monthly chart GenuineParts

Yearly price and charts GenuineParts

Strong yearly Stock price targets for GenuineParts GPC are 114.74 and 154.21

Yearly Target 184.85
Yearly Target 2105.15
Yearly Target 3124.31666666667
Yearly Target 4144.62
Yearly Target 5163.79

Yearly price and volumes Genuine Parts

Date Closing Open Range Volume
Fri 19 December 2025 125.46 (7.45%) 117.36 104.01 - 143.48 1.3897 times
Tue 31 December 2024 116.76 (-15.7%) 138.20 112.74 - 164.45 1.1934 times
Fri 29 December 2023 138.50 (-20.18%) 169.71 126.35 - 181.37 1.1337 times
Fri 30 December 2022 173.51 (23.76%) 140.76 115.63 - 187.73 0.9476 times
Fri 31 December 2021 140.20 (39.6%) 101.08 93.62 - 141.29 0.7936 times
Thu 31 December 2020 100.43 (-5.46%) 106.60 49.68 - 106.84 0.9941 times
Tue 31 December 2019 106.23 (10.63%) 95.09 87.26 - 115.20 0.8516 times
Mon 31 December 2018 96.02 (0.37%) 95.54 85.80 - 107.75 0.9582 times
Wed 27 December 2017 95.67 (0.14%) 96.42 79.86 - 100.90 0.9247 times
Fri 30 December 2016 95.54 (11.24%) 84.81 76.50 - 105.97 0.8133 times
Thu 31 December 2015 85.89 (0%) 83.61 81.31 - 92.32 0.184 times

Indicator Analysis of GenuineParts

Tomorrow's movement Prediction of Genuine Parts GPC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 128.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Genuine Parts GPC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Genuine Parts GPC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 128.1

Munafa value: 25 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 130 and price is deviating by 3 points

Upper Bollinger band is at 134 and lower is at 126, while middle bands are at 128 and 132

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GenuineParts (GPC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GenuineParts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GenuineParts in short term and the sell signal is strong.

GenuineParts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GenuineParts in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GenuineParts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 129.06 and GenuineParts GPC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GenuineParts GPC stock. Volume based technical analysis of GenuineParts GPC stock is negative.

GenuineParts Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Genuine Parts GPC

DMA (daily moving average) of Genuine Parts GPC

DMA period DMA value
5 day DMA 128.16
12 day DMA 129.42
20 day DMA 129.28
35 day DMA 127.91
50 day DMA 129.26
100 day DMA 133.3
150 day DMA 130.58
200 day DMA 127.44

EMA (exponential moving average) of Genuine Parts GPC

EMA period EMA current EMA prev EMA prev2
5 day EMA127.51128.54129.85
12 day EMA128.68129.26129.86
20 day EMA128.9129.26129.61
35 day EMA129.65129.9130.13
50 day EMA129.92130.1130.27

SMA (simple moving average) of Genuine Parts GPC

SMA period SMA current SMA prev SMA prev2
5 day SMA128.16129.38130.99
12 day SMA129.42129.75130.01
20 day SMA129.28129.26129.23
35 day SMA127.91128128.09
50 day SMA129.26129.51129.79
100 day SMA133.3133.38133.46
150 day SMA130.58130.56130.5
200 day SMA127.44127.43127.43

Videos related to: GenuineParts GPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GenuineParts GPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top