ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GenuineParts GPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Genuine Parts GPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Automotive Aftermarket

Daily price and charts and targets GenuineParts

Strong intraday Stock price targets for GenuineParts are 128.68 and 130.91

Intraday Target 1126.99
Intraday Target 2128.13
Intraday Target 3129.22333333333
Intraday Target 4130.36
Intraday Target 5131.45

Daily price and volume Genuine Parts

Date Closing Open Range Volume
Thu 24 September 2026 129.26 (0.39%) 129.18 128.09 - 130.32 0.7327 times
Wed 23 September 2026 128.76 (-0.64%) 128.84 127.47 - 130.41 0.6443 times
Tue 22 September 2026 129.59 (2.48%) 128.92 127.84 - 131.45 0.7585 times
Mon 21 September 2026 126.45 (-1.27%) 128.86 126.24 - 130.00 0.9543 times
Fri 18 September 2026 128.08 (-2.14%) 130.21 127.58 - 130.44 2.6272 times
Thu 17 September 2026 130.88 (0.28%) 132.71 130.57 - 132.85 0.7858 times
Wed 16 September 2026 130.52 (-0.37%) 130.53 129.39 - 132.66 0.829 times
Tue 15 September 2026 131.01 (-1.65%) 133.79 129.92 - 133.79 1.1176 times
Mon 14 September 2026 133.21 (-0.35%) 132.96 131.58 - 134.23 0.8692 times
Fri 11 September 2026 133.68 (-0.36%) 136.38 133.39 - 136.38 0.6815 times
Thu 10 September 2026 134.16 (-0.8%) 134.41 133.05 - 135.36 0.8796 times

 Daily chart GenuineParts

Weekly price and charts GenuineParts

Strong weekly Stock price targets for GenuineParts GPC are 127.75 and 132.96

Weekly Target 1123.77
Weekly Target 2126.52
Weekly Target 3128.98333333333
Weekly Target 4131.73
Weekly Target 5134.19

Weekly price and volumes for Genuine Parts

Date Closing Open Range Volume
Thu 24 September 2026 129.26 (0.92%) 128.86 126.24 - 131.45 0.5688 times
Fri 18 September 2026 128.08 (-4.19%) 132.96 127.58 - 134.23 1.1468 times
Fri 11 September 2026 133.68 (-3.19%) 135.69 132.34 - 136.38 0.621 times
Fri 04 September 2026 138.08 (0.41%) 136.84 134.28 - 138.81 0.7902 times
Fri 28 August 2026 137.51 (2.65%) 134.08 133.93 - 139.89 0.9714 times
Fri 21 August 2026 133.96 (-0.79%) 133.68 129.40 - 135.94 1.0185 times
Fri 14 August 2026 135.03 (-0.44%) 133.56 131.72 - 137.16 0.9789 times
Fri 07 August 2026 135.63 (9.05%) 127.98 127.28 - 135.69 0.9115 times
Fri 31 July 2026 124.37 (0.13%) 125.00 123.33 - 132.00 1.0527 times
Fri 24 July 2026 124.21 (-0.49%) 124.83 109.50 - 125.00 1.9401 times
Fri 17 July 2026 124.82 (-0.72%) 126.73 120.67 - 127.78 1.3686 times

 weekly chart GenuineParts

Monthly price and charts GenuineParts

Strong monthly Stock price targets for GenuineParts GPC are 121.47 and 134.04

Monthly Target 1118.87
Monthly Target 2124.06
Monthly Target 3131.43666666667
Monthly Target 4136.63
Monthly Target 5144.01

Monthly price and volumes Genuine Parts

Date Closing Open Range Volume
Thu 24 September 2026 129.26 (-4.72%) 135.25 126.24 - 138.81 0.5573 times
Mon 31 August 2026 135.67 (9.09%) 127.98 127.28 - 139.89 0.7832 times
Fri 31 July 2026 124.37 (5.42%) 117.93 109.50 - 135.44 1.2582 times
Tue 30 June 2026 117.98 (19.53%) 97.51 96.07 - 118.34 1.24 times
Fri 29 May 2026 98.70 (-7.95%) 107.69 90.78 - 108.03 0.9728 times
Thu 30 April 2026 107.23 (1.4%) 105.75 102.28 - 116.77 1.2935 times
Tue 31 March 2026 105.75 (-11.33%) 117.52 96.08 - 118.63 1.3851 times
Fri 27 February 2026 119.26 (-14.2%) 139.21 115.06 - 151.57 1.0398 times
Fri 30 January 2026 138.99 (13.04%) 123.12 121.40 - 141.56 0.7203 times
Wed 31 December 2025 122.96 (-5.71%) 129.22 122.94 - 135.00 0.7498 times
Fri 28 November 2025 130.40 (2.43%) 123.04 121.60 - 131.05 0.6806 times

 monthly chart GenuineParts

Yearly price and charts GenuineParts

Strong yearly Stock price targets for GenuineParts GPC are 110.02 and 170.81

Yearly Target 163.08
Yearly Target 296.17
Yearly Target 3123.87
Yearly Target 4156.96
Yearly Target 5184.66

Yearly price and volumes Genuine Parts

Date Closing Open Range Volume
Thu 24 September 2026 129.26 (5.12%) 123.12 90.78 - 151.57 1.2158 times
Wed 31 December 2025 122.96 (5.31%) 117.36 104.01 - 143.48 1.3366 times
Tue 31 December 2024 116.76 (-15.7%) 138.20 112.74 - 164.45 1.127 times
Fri 29 December 2023 138.50 (-20.18%) 169.71 126.35 - 181.37 1.0748 times
Fri 30 December 2022 173.51 (23.76%) 140.76 115.63 - 187.73 0.8805 times
Fri 31 December 2021 140.20 (39.6%) 101.08 93.62 - 141.29 0.7546 times
Thu 31 December 2020 100.43 (-5.46%) 106.60 49.68 - 106.84 0.9627 times
Tue 31 December 2019 106.23 (10.63%) 95.09 87.26 - 115.20 0.8247 times
Mon 31 December 2018 96.02 (0.37%) 95.54 85.80 - 107.75 0.9278 times
Wed 27 December 2017 95.67 (0.14%) 96.42 79.86 - 100.90 0.8954 times
Fri 30 December 2016 95.54 (0%) 99.78 86.61 - 105.18 0.3264 times

Indicator Analysis of GenuineParts

Tomorrow's movement Prediction of Genuine Parts GPC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 130.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Genuine Parts GPC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 24 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 134 and price is deviating by 4 points

Upper Bollinger band is at 141 and lower is at 127, while middle bands are at 130 and 137

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GenuineParts (GPC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GenuineParts stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GenuineParts in short term and the sell signal is strong.

GenuineParts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for GenuineParts in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GenuineParts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 129.75 and GenuineParts GPC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GenuineParts GPC stock. Volume based technical analysis of GenuineParts GPC stock is negative.

GenuineParts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Genuine Parts GPC

DMA (daily moving average) of Genuine Parts GPC

DMA period DMA value
5 day DMA 128.43
12 day DMA 130.9
20 day DMA 133.12
35 day DMA 133.82
50 day DMA 131.39
100 day DMA 119.08
150 day DMA 115.82
200 day DMA 120.2

EMA (exponential moving average) of Genuine Parts GPC

EMA period EMA current EMA prev EMA prev2
5 day EMA129.18129.14129.33
12 day EMA130.64130.89131.28
20 day EMA131.6131.85132.17
35 day EMA131.2131.31131.46
50 day EMA130.44130.49130.56

SMA (simple moving average) of Genuine Parts GPC

SMA period SMA current SMA prev SMA prev2
5 day SMA128.43128.75129.1
12 day SMA130.9131.3132.08
20 day SMA133.12133.64134.09
35 day SMA133.82133.88133.99
50 day SMA131.39131.23131.09
100 day SMA119.08118.84118.62
150 day SMA115.82115.76115.74
200 day SMA120.2120.2120.21

Videos related to: GenuineParts GPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GenuineParts GPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top