Munafa Stock Market Course + Intraday & FNO calls 
GenuineParts GPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genuine Parts GPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Automotive Aftermarket
- Forcast & Targets GPC
- GPC Experts view
- Tomorrow's Movement GPC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GPC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GenuineParts
Strong intraday Stock price targets for GenuineParts are 144.52 and 149.59
| Intraday Target 1 | 143.49 |
| Intraday Target 2 | 145.55 |
| Intraday Target 3 | 148.56 |
| Intraday Target 4 | 150.62 |
| Intraday Target 5 | 153.63 |
Daily price and volume Genuine Parts
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 147.61 (-1.11%) | 150.00 | 146.50 - 151.57 | 1.4743 times | Wed 11 February 2026 | 149.26 (1.76%) | 148.85 | 147.37 - 149.80 | 0.7865 times | Tue 10 February 2026 | 146.68 (0.45%) | 147.90 | 146.29 - 148.12 | 0.6556 times | Mon 09 February 2026 | 146.02 (-1.68%) | 147.87 | 145.73 - 149.28 | 0.9412 times | Fri 06 February 2026 | 148.51 (1.57%) | 146.10 | 145.53 - 148.58 | 0.6911 times | Thu 05 February 2026 | 146.21 (-1.18%) | 146.87 | 144.83 - 147.50 | 1.1226 times | Wed 04 February 2026 | 147.95 (3.58%) | 144.27 | 143.77 - 148.30 | 1.049 times | Tue 03 February 2026 | 142.84 (1.12%) | 140.96 | 140.34 - 145.20 | 1.001 times | Mon 02 February 2026 | 141.26 (1.63%) | 139.21 | 137.44 - 141.28 | 0.6771 times | Fri 30 January 2026 | 138.99 (0.08%) | 137.50 | 136.26 - 138.99 | 1.6016 times | Thu 29 January 2026 | 138.88 (-0.81%) | 140.98 | 137.72 - 141.56 | 0.7715 times |
Weekly price and charts GenuineParts
Strong weekly Stock price targets for GenuineParts GPC are 143.75 and 149.59
| Weekly Target 1 | 142.46 |
| Weekly Target 2 | 145.04 |
| Weekly Target 3 | 148.30333333333 |
| Weekly Target 4 | 150.88 |
| Weekly Target 5 | 154.14 |
Weekly price and volumes for Genuine Parts
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 147.61 (-0.61%) | 147.87 | 145.73 - 151.57 | 1.1069 times | Fri 06 February 2026 | 148.51 (6.85%) | 139.21 | 137.44 - 148.58 | 1.303 times | Fri 30 January 2026 | 138.99 (0.99%) | 138.30 | 136.26 - 141.56 | 1.4856 times | Fri 23 January 2026 | 137.63 (0.5%) | 134.38 | 130.96 - 138.10 | 0.6798 times | Fri 16 January 2026 | 136.94 (6.7%) | 127.93 | 127.34 - 137.12 | 1.293 times | Fri 09 January 2026 | 128.34 (3.5%) | 122.99 | 121.40 - 128.50 | 1.2695 times | Fri 02 January 2026 | 124.00 (-0.34%) | 126.12 | 122.31 - 126.48 | 0.4916 times | Mon 29 December 2025 | 124.42 (-1.18%) | 126.12 | 124.06 - 126.48 | 0.1414 times | Fri 26 December 2025 | 125.90 (0.35%) | 124.98 | 123.41 - 126.15 | 0.6078 times | Fri 19 December 2025 | 125.46 (-4.63%) | 132.01 | 125.23 - 132.62 | 1.6215 times | Fri 12 December 2025 | 131.55 (1.01%) | 129.75 | 124.64 - 135.00 | 1.6058 times |
Monthly price and charts GenuineParts
Strong monthly Stock price targets for GenuineParts GPC are 142.53 and 156.66
| Monthly Target 1 | 131.41 |
| Monthly Target 2 | 139.51 |
| Monthly Target 3 | 145.54 |
| Monthly Target 4 | 153.64 |
| Monthly Target 5 | 159.67 |
Monthly price and volumes Genuine Parts
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 147.61 (6.2%) | 139.21 | 137.44 - 151.57 | 0.4803 times | Fri 30 January 2026 | 138.99 (13.04%) | 123.12 | 121.40 - 141.56 | 0.9824 times | Wed 31 December 2025 | 122.96 (-5.71%) | 129.22 | 122.94 - 135.00 | 1.0508 times | Fri 28 November 2025 | 130.40 (2.43%) | 123.04 | 121.60 - 131.05 | 0.9283 times | Fri 31 October 2025 | 127.31 (-8.15%) | 138.64 | 126.50 - 140.76 | 1.0223 times | Tue 30 September 2025 | 138.60 (-0.52%) | 138.59 | 135.23 - 143.48 | 1.29 times | Fri 29 August 2025 | 139.33 (8.11%) | 129.14 | 126.00 - 140.81 | 0.9085 times | Thu 31 July 2025 | 128.88 (6.24%) | 121.07 | 120.38 - 135.20 | 1.282 times | Mon 30 June 2025 | 121.31 (-4.12%) | 125.84 | 117.31 - 128.96 | 0.863 times | Fri 30 May 2025 | 126.52 (7.63%) | 117.06 | 115.68 - 129.60 | 1.1923 times | Wed 30 April 2025 | 117.55 (-1.33%) | 116.00 | 104.01 - 120.53 | 1.367 times |
Yearly price and charts GenuineParts
Strong yearly Stock price targets for GenuineParts GPC are 134.51 and 164.68
| Yearly Target 1 | 110.02 |
| Yearly Target 2 | 128.82 |
| Yearly Target 3 | 140.19333333333 |
| Yearly Target 4 | 158.99 |
| Yearly Target 5 | 170.36 |
Yearly price and volumes Genuine Parts
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 147.61 (20.05%) | 123.12 | 121.40 - 151.57 | 0.1556 times | Wed 31 December 2025 | 122.96 (5.31%) | 117.36 | 104.01 - 143.48 | 1.5079 times | Tue 31 December 2024 | 116.76 (-15.7%) | 138.20 | 112.74 - 164.45 | 1.276 times | Fri 29 December 2023 | 138.50 (-20.18%) | 169.71 | 126.35 - 181.37 | 1.2122 times | Fri 30 December 2022 | 173.51 (23.76%) | 140.76 | 115.63 - 187.73 | 1.0131 times | Fri 31 December 2021 | 140.20 (39.6%) | 101.08 | 93.62 - 141.29 | 0.8485 times | Thu 31 December 2020 | 100.43 (-5.46%) | 106.60 | 49.68 - 106.84 | 1.0629 times | Tue 31 December 2019 | 106.23 (10.63%) | 95.09 | 87.26 - 115.20 | 0.9106 times | Mon 31 December 2018 | 96.02 (0.37%) | 95.54 | 85.80 - 107.75 | 1.0245 times | Wed 27 December 2017 | 95.67 (0.14%) | 96.42 | 79.86 - 100.90 | 0.9887 times | Fri 30 December 2016 | 95.54 (11.24%) | 84.81 | 76.50 - 105.97 | 0.8696 times |
Indicator Analysis of GenuineParts
Tomorrow's movement Prediction of Genuine Parts GPC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 144.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Genuine Parts GPC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 142 and price is deviating by 5 points
Upper Bollinger band is at 152 and lower is at 132, while middle bands are at 137 and 147
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GenuineParts (GPC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GenuineParts stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GenuineParts in short term and the buy signal is strong.
GenuineParts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GenuineParts in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GenuineParts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.18 and GenuineParts GPC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GenuineParts GPC stock. Volume based technical analysis of GenuineParts GPC stock is negative.
GenuineParts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genuine Parts GPC
DMA (daily moving average) of Genuine Parts GPC
| DMA period | DMA value |
| 5 day DMA | 147.62 |
| 12 day DMA | 144.52 |
| 20 day DMA | 141.43 |
| 35 day DMA | 134.86 |
| 50 day DMA | 133.14 |
| 100 day DMA | 132.46 |
| 150 day DMA | 133.02 |
| 200 day DMA | 130.4 |
EMA (exponential moving average) of Genuine Parts GPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.28 | 147.12 | 146.05 |
| 12 day EMA | 144.64 | 144.1 | 143.16 |
| 20 day EMA | 141.75 | 141.13 | 140.27 |
| 35 day EMA | 138.11 | 137.55 | 136.86 |
| 50 day EMA | 134.25 | 133.71 | 133.08 |
SMA (simple moving average) of Genuine Parts GPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.62 | 147.34 | 147.07 |
| 12 day SMA | 144.52 | 143.83 | 142.99 |
| 20 day SMA | 141.43 | 140.74 | 139.87 |
| 35 day SMA | 134.86 | 134.22 | 133.54 |
| 50 day SMA | 133.14 | 132.78 | 132.4 |
| 100 day SMA | 132.46 | 132.38 | 132.28 |
| 150 day SMA | 133.02 | 132.87 | 132.72 |
| 200 day SMA | 130.4 | 130.22 | 130.05 |
Videos related to: GenuineParts GPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
