ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GenuineParts GPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Genuine Parts GPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Automotive Aftermarket

Daily price and charts and targets GenuineParts

Strong intraday Stock price targets for GenuineParts are 97.55 and 99.58

Intraday Target 196
Intraday Target 297.07
Intraday Target 398.026666666667
Intraday Target 499.1
Intraday Target 5100.06

Daily price and volume Genuine Parts

Date Closing Open Range Volume
Fri 05 June 2026 98.15 (-0.49%) 97.66 96.95 - 98.98 0.8947 times
Thu 04 June 2026 98.63 (0.36%) 99.75 97.17 - 100.25 0.9495 times
Wed 03 June 2026 98.28 (-1.08%) 98.68 98.01 - 99.76 0.8601 times
Tue 02 June 2026 99.35 (2.15%) 98.15 97.49 - 99.43 0.8656 times
Mon 01 June 2026 97.26 (-1.46%) 97.51 96.45 - 98.61 1.2076 times
Fri 29 May 2026 98.70 (-0.56%) 98.94 97.89 - 99.47 1.5694 times
Thu 28 May 2026 99.26 (0.87%) 97.75 97.08 - 99.37 0.8823 times
Wed 27 May 2026 98.40 (1.39%) 98.00 98.00 - 101.10 1.1536 times
Tue 26 May 2026 97.05 (-0.84%) 96.52 95.57 - 97.47 0.9972 times
Fri 22 May 2026 97.87 (0.26%) 97.60 97.17 - 98.75 0.6201 times
Thu 21 May 2026 97.62 (2.79%) 94.03 93.47 - 98.02 1.0116 times

 Daily chart GenuineParts

Weekly price and charts GenuineParts

Strong weekly Stock price targets for GenuineParts GPC are 97.3 and 101.1

Weekly Target 194.48
Weekly Target 296.32
Weekly Target 398.283333333333
Weekly Target 4100.12
Weekly Target 5102.08

Weekly price and volumes for Genuine Parts

Date Closing Open Range Volume
Fri 05 June 2026 98.15 (-0.56%) 97.51 96.45 - 100.25 0.9129 times
Fri 29 May 2026 98.70 (0.85%) 96.52 95.57 - 101.10 0.8795 times
Fri 22 May 2026 97.87 (5.38%) 93.31 90.78 - 98.75 0.8251 times
Fri 15 May 2026 92.87 (-11.32%) 104.16 92.83 - 104.36 1.0049 times
Fri 08 May 2026 104.72 (-0.26%) 104.08 102.39 - 106.82 0.7379 times
Fri 01 May 2026 104.99 (-3.45%) 108.29 102.85 - 109.65 0.9586 times
Fri 24 April 2026 108.74 (-4.44%) 113.75 108.31 - 116.77 1.2693 times
Fri 17 April 2026 113.79 (5.84%) 107.46 106.59 - 115.83 1.1763 times
Fri 10 April 2026 107.51 (3.9%) 102.28 102.28 - 109.53 1.09 times
Thu 02 April 2026 103.47 (-1.48%) 104.76 102.93 - 106.17 1.1455 times
Fri 27 March 2026 105.02 (8.98%) 98.52 97.46 - 106.48 1.5354 times

 weekly chart GenuineParts

Monthly price and charts GenuineParts

Strong monthly Stock price targets for GenuineParts GPC are 97.3 and 101.1

Monthly Target 194.48
Monthly Target 296.32
Monthly Target 398.283333333333
Monthly Target 4100.12
Monthly Target 5102.08

Monthly price and volumes Genuine Parts

Date Closing Open Range Volume
Fri 05 June 2026 98.15 (-0.56%) 97.51 96.45 - 100.25 0.2772 times
Fri 29 May 2026 98.70 (-7.95%) 107.69 90.78 - 108.03 1.1124 times
Thu 30 April 2026 107.23 (1.4%) 105.75 102.28 - 116.77 1.4791 times
Tue 31 March 2026 105.75 (-11.33%) 117.52 96.08 - 118.63 1.5839 times
Fri 27 February 2026 119.26 (-14.2%) 139.21 115.06 - 151.57 1.189 times
Fri 30 January 2026 138.99 (13.04%) 123.12 121.40 - 141.56 0.8236 times
Wed 31 December 2025 122.96 (-5.71%) 129.22 122.94 - 135.00 0.8573 times
Fri 28 November 2025 130.40 (2.43%) 123.04 121.60 - 131.05 0.7783 times
Fri 31 October 2025 127.31 (-8.15%) 138.64 126.50 - 140.76 0.8177 times
Tue 30 September 2025 138.60 (-0.52%) 138.59 135.23 - 143.48 1.0816 times
Fri 29 August 2025 139.33 (8.11%) 129.14 126.00 - 140.81 0.7364 times

 monthly chart GenuineParts

Yearly price and charts GenuineParts

Strong yearly Stock price targets for GenuineParts GPC are 64.07 and 124.86

Yearly Target 152.71
Yearly Target 275.43
Yearly Target 3113.5
Yearly Target 4136.22
Yearly Target 5174.29

Yearly price and volumes Genuine Parts

Date Closing Open Range Volume
Fri 05 June 2026 98.15 (-20.18%) 123.12 90.78 - 151.57 0.78 times
Wed 31 December 2025 122.96 (5.31%) 117.36 104.01 - 143.48 1.4029 times
Tue 31 December 2024 116.76 (-15.7%) 138.20 112.74 - 164.45 1.1829 times
Fri 29 December 2023 138.50 (-20.18%) 169.71 126.35 - 181.37 1.1281 times
Fri 30 December 2022 173.51 (23.76%) 140.76 115.63 - 187.73 0.9242 times
Fri 31 December 2021 140.20 (39.6%) 101.08 93.62 - 141.29 0.7921 times
Thu 31 December 2020 100.43 (-5.46%) 106.60 49.68 - 106.84 1.0104 times
Tue 31 December 2019 106.23 (10.63%) 95.09 87.26 - 115.20 0.8656 times
Mon 31 December 2018 96.02 (0.37%) 95.54 85.80 - 107.75 0.9739 times
Wed 27 December 2017 95.67 (0.14%) 96.42 79.86 - 100.90 0.9398 times
Fri 30 December 2016 95.54 (0%) 99.12 86.61 - 105.97 0.5793 times

Indicator Analysis of GenuineParts

Tomorrow's movement Prediction of Genuine Parts GPC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 98.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Genuine Parts GPC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 05 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 98 and price is deviating by 3 points

Upper Bollinger band is at 104 and lower is at 93, while middle bands are at 96 and 101

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GenuineParts (GPC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GenuineParts stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for GenuineParts in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GenuineParts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GenuineParts in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GenuineParts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 98.29 and GenuineParts GPC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the GenuineParts GPC stock. Volume based technical analysis of GenuineParts GPC stock is negative.

GenuineParts Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Genuine Parts GPC

DMA (daily moving average) of Genuine Parts GPC

DMA period DMA value
5 day DMA 98.33
12 day DMA 97.96
20 day DMA 97.85
35 day DMA 102.13
50 day DMA 103.55
100 day DMA 114.58
150 day DMA 118.84
200 day DMA 123.48

EMA (exponential moving average) of Genuine Parts GPC

EMA period EMA current EMA prev EMA prev2
5 day EMA98.3498.4498.34
12 day EMA98.3298.3598.3
20 day EMA99.0499.1399.18
35 day EMA100.56100.7100.82
50 day EMA102.82103.01103.19

SMA (simple moving average) of Genuine Parts GPC

SMA period SMA current SMA prev SMA prev2
5 day SMA98.3398.4498.57
12 day SMA97.9697.4997.04
20 day SMA97.8598.2198.55
35 day SMA102.13102.51102.84
50 day SMA103.55103.69103.78
100 day SMA114.58114.88115.16
150 day SMA118.84119.05119.29
200 day SMA123.48123.66123.83

Videos related to: GenuineParts GPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GenuineParts GPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top