ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GenuineParts GPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Genuine Parts GPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Automotive Aftermarket

Daily price and charts and targets GenuineParts

Strong intraday Stock price targets for GenuineParts are 118.72 and 122.47

Intraday Target 1117.99
Intraday Target 2119.45
Intraday Target 3121.74333333333
Intraday Target 4123.2
Intraday Target 5125.49

Daily price and volume Genuine Parts

Date Closing Open Range Volume
Fri 30 October 2026 120.90 (-1.22%) 123.68 120.29 - 124.04 0.8661 times
Thu 29 October 2026 122.39 (0.82%) 123.06 120.85 - 124.88 0.5988 times
Wed 28 October 2026 121.39 (-0.34%) 121.80 120.57 - 122.50 0.5721 times
Tue 27 October 2026 121.80 (-1.15%) 122.60 120.18 - 122.94 0.6956 times
Mon 26 October 2026 123.22 (0.16%) 123.02 122.32 - 124.99 0.721 times
Fri 23 October 2026 123.02 (-3.87%) 125.66 122.19 - 126.74 0.8343 times
Thu 22 October 2026 127.97 (2.56%) 124.71 124.55 - 128.35 1.3773 times
Wed 21 October 2026 124.78 (1.02%) 120.58 120.58 - 125.40 1.4659 times
Tue 20 October 2026 123.52 (-5.12%) 126.68 122.47 - 130.20 1.723 times
Mon 19 October 2026 130.18 (-2.82%) 133.51 129.74 - 133.89 1.1458 times
Fri 16 October 2026 133.96 (0.34%) 134.19 133.29 - 135.38 0.9968 times

 Daily chart GenuineParts

Weekly price and charts GenuineParts

Strong weekly Stock price targets for GenuineParts GPC are 118.14 and 122.95

Weekly Target 1117.21
Weekly Target 2119.06
Weekly Target 3122.02333333333
Weekly Target 4123.87
Weekly Target 5126.83

Weekly price and volumes for Genuine Parts

Date Closing Open Range Volume
Fri 30 October 2026 120.90 (-1.72%) 123.02 120.18 - 124.99 0.8771 times
Fri 23 October 2026 123.02 (-8.17%) 133.51 120.58 - 133.89 1.6625 times
Fri 16 October 2026 133.96 (5.46%) 126.80 126.01 - 135.50 0.9236 times
Fri 09 October 2026 127.02 (-0.17%) 127.13 123.85 - 128.91 0.8229 times
Fri 02 October 2026 127.24 (-1.83%) 128.13 123.93 - 129.82 0.7835 times
Fri 25 September 2026 129.61 (1.19%) 128.86 126.24 - 131.45 0.7778 times
Fri 18 September 2026 128.08 (-4.19%) 132.96 127.58 - 134.23 1.3492 times
Fri 11 September 2026 133.68 (-3.19%) 135.69 132.34 - 136.38 0.7307 times
Fri 04 September 2026 138.08 (0.41%) 136.84 134.28 - 138.81 0.9297 times
Fri 28 August 2026 137.51 (2.65%) 134.08 133.93 - 139.89 1.1429 times
Fri 21 August 2026 133.96 (-0.79%) 133.68 129.40 - 135.94 1.1983 times

 weekly chart GenuineParts

Monthly price and charts GenuineParts

Strong monthly Stock price targets for GenuineParts GPC are 112.88 and 128.2

Monthly Target 1110.21
Monthly Target 2115.55
Monthly Target 3125.52666666667
Monthly Target 4130.87
Monthly Target 5140.85

Monthly price and volumes Genuine Parts

Date Closing Open Range Volume
Fri 30 October 2026 120.90 (-3.85%) 124.99 120.18 - 135.50 0.7477 times
Wed 30 September 2026 125.74 (-7.32%) 135.25 125.57 - 138.81 0.6387 times
Mon 31 August 2026 135.67 (9.09%) 127.98 127.28 - 139.89 0.776 times
Fri 31 July 2026 124.37 (5.42%) 117.93 109.50 - 135.44 1.2467 times
Tue 30 June 2026 117.98 (19.53%) 97.51 96.07 - 118.34 1.2287 times
Fri 29 May 2026 98.70 (-7.95%) 107.69 90.78 - 108.03 0.9639 times
Thu 30 April 2026 107.23 (1.4%) 105.75 102.28 - 116.77 1.2817 times
Tue 31 March 2026 105.75 (-11.33%) 117.52 96.08 - 118.63 1.3725 times
Fri 27 February 2026 119.26 (-14.2%) 139.21 115.06 - 151.57 1.0303 times
Fri 30 January 2026 138.99 (13.04%) 123.12 121.40 - 141.56 0.7137 times
Wed 31 December 2025 122.96 (-5.71%) 129.22 122.94 - 135.00 0.7429 times

 monthly chart GenuineParts

Yearly price and charts GenuineParts

Strong yearly Stock price targets for GenuineParts GPC are 75.45 and 136.24

Yearly Target 160.29
Yearly Target 290.6
Yearly Target 3121.08333333333
Yearly Target 4151.39
Yearly Target 5181.87

Yearly price and volumes Genuine Parts

Date Closing Open Range Volume
Fri 30 October 2026 120.90 (-1.68%) 123.12 90.78 - 151.57 1.312 times
Wed 31 December 2025 122.96 (5.31%) 117.36 104.01 - 143.48 1.3219 times
Tue 31 December 2024 116.76 (-15.7%) 138.20 112.74 - 164.45 1.1147 times
Fri 29 December 2023 138.50 (-20.18%) 169.71 126.35 - 181.37 1.063 times
Fri 30 December 2022 173.51 (23.76%) 140.76 115.63 - 187.73 0.8709 times
Fri 31 December 2021 140.20 (39.6%) 101.08 93.62 - 141.29 0.7464 times
Thu 31 December 2020 100.43 (-5.46%) 106.60 49.68 - 106.84 0.9521 times
Tue 31 December 2019 106.23 (10.63%) 95.09 87.26 - 115.20 0.8157 times
Mon 31 December 2018 96.02 (0.37%) 95.54 85.80 - 107.75 0.9177 times
Wed 27 December 2017 95.67 (0.14%) 96.42 79.86 - 100.90 0.8856 times
Fri 30 December 2016 95.54 (0%) 104.05 86.61 - 105.18 0.2603 times

Indicator Analysis of GenuineParts

Tomorrow's movement Prediction of Genuine Parts GPC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 124.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Genuine Parts GPC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 127 and price is deviating by 4 points

Upper Bollinger band is at 135 and lower is at 119, while middle bands are at 123 and 131

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GenuineParts (GPC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GenuineParts stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GenuineParts in short term and the sell signal is strong.

GenuineParts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GenuineParts in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GenuineParts is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 124.48 and GenuineParts GPC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GenuineParts GPC stock. Volume based technical analysis of GenuineParts GPC stock is negative.

GenuineParts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Genuine Parts GPC

DMA (daily moving average) of Genuine Parts GPC

DMA period DMA value
5 day DMA 121.94
12 day DMA 125.55
20 day DMA 126.64
35 day DMA 127.52
50 day DMA 130.1
100 day DMA 126.32
150 day DMA 118.64
200 day DMA 120.12

EMA (exponential moving average) of Genuine Parts GPC

EMA period EMA current EMA prev EMA prev2
5 day EMA122.23122.89123.14
12 day EMA124.31124.93125.39
20 day EMA125.76126.27126.68
35 day EMA127.96128.38128.73
50 day EMA129.56129.91130.22

SMA (simple moving average) of Genuine Parts GPC

SMA period SMA current SMA prev SMA prev2
5 day SMA121.94122.36123.48
12 day SMA125.55126.45127.14
20 day SMA126.64126.96127.09
35 day SMA127.52127.89128.23
50 day SMA130.1130.34130.59
100 day SMA126.32126.1125.85
150 day SMA118.64118.53118.42
200 day SMA120.12120.18120.21

Videos related to: GenuineParts GPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GenuineParts GPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top