GenuineParts GPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genuine Parts GPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Automotive Aftermarket
- Forcast & Targets GPC
- GPC Experts view
- Tomorrow's Movement GPC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GPC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GenuineParts
Strong intraday Stock price targets for GenuineParts are 101.58 and 104.82
| Intraday Target 1 | 100.95 |
| Intraday Target 2 | 102.21 |
| Intraday Target 3 | 104.19 |
| Intraday Target 4 | 105.45 |
| Intraday Target 5 | 107.43 |
Daily price and volume Genuine Parts
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 103.47 (-1.63%) | 105.35 | 102.93 - 106.17 | 0.8483 times | Wed 01 April 2026 | 105.18 (-0.54%) | 105.75 | 104.56 - 105.95 | 1.2569 times | Tue 31 March 2026 | 105.75 (1.34%) | 105.92 | 103.84 - 106.05 | 1.1284 times | Mon 30 March 2026 | 104.35 (-0.64%) | 104.76 | 103.41 - 105.63 | 0.8246 times | Fri 27 March 2026 | 105.02 (-0.25%) | 105.08 | 104.18 - 105.70 | 1.4636 times | Thu 26 March 2026 | 105.28 (0.15%) | 104.46 | 104.39 - 106.48 | 0.7973 times | Wed 25 March 2026 | 105.12 (2.05%) | 103.97 | 103.49 - 105.68 | 1.019 times | Tue 24 March 2026 | 103.01 (1.93%) | 99.78 | 99.50 - 103.41 | 0.9437 times | Mon 23 March 2026 | 101.06 (4.87%) | 98.52 | 97.46 - 102.72 | 1.2156 times | Fri 20 March 2026 | 96.37 (-2.74%) | 99.00 | 96.08 - 99.96 | 0.5027 times | Thu 19 March 2026 | 99.09 (-3.63%) | 99.80 | 98.14 - 100.52 | 0.382 times |
Weekly price and charts GenuineParts
Strong weekly Stock price targets for GenuineParts GPC are 101.58 and 104.82
| Weekly Target 1 | 100.95 |
| Weekly Target 2 | 102.21 |
| Weekly Target 3 | 104.19 |
| Weekly Target 4 | 105.45 |
| Weekly Target 5 | 107.43 |
Weekly price and volumes for Genuine Parts
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 103.47 (-1.48%) | 104.76 | 102.93 - 106.17 | 1.1599 times | Fri 27 March 2026 | 105.02 (8.98%) | 98.52 | 97.46 - 106.48 | 1.5546 times | Fri 20 March 2026 | 96.37 (-8.86%) | 105.73 | 96.08 - 106.50 | 0.928 times | Fri 13 March 2026 | 105.74 (-8.47%) | 113.92 | 105.02 - 114.78 | 1.4993 times | Fri 06 March 2026 | 115.52 (-3.14%) | 117.52 | 113.18 - 118.63 | 0.7423 times | Fri 27 February 2026 | 119.26 (1.02%) | 117.28 | 115.06 - 121.01 | 1.0996 times | Fri 20 February 2026 | 118.06 (-19.77%) | 137.38 | 116.38 - 137.38 | 1.372 times | Fri 13 February 2026 | 147.16 (0%) | 147.81 | 146.34 - 149.29 | 0.1506 times | Fri 13 February 2026 | 147.16 (-0.91%) | 147.87 | 145.73 - 151.57 | 0.7675 times | Fri 06 February 2026 | 148.51 (6.85%) | 139.21 | 137.44 - 148.58 | 0.7262 times | Fri 30 January 2026 | 138.99 (0.99%) | 138.30 | 136.26 - 141.56 | 0.828 times |
Monthly price and charts GenuineParts
Strong monthly Stock price targets for GenuineParts GPC are 101.58 and 104.82
| Monthly Target 1 | 100.95 |
| Monthly Target 2 | 102.21 |
| Monthly Target 3 | 104.19 |
| Monthly Target 4 | 105.45 |
| Monthly Target 5 | 107.43 |
Monthly price and volumes Genuine Parts
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 103.47 (-2.16%) | 105.75 | 102.93 - 106.17 | 0.1949 times | Tue 31 March 2026 | 105.75 (-11.33%) | 117.52 | 96.08 - 118.63 | 1.7111 times | Fri 27 February 2026 | 119.26 (-14.2%) | 139.21 | 115.06 - 151.57 | 1.3332 times | Fri 30 January 2026 | 138.99 (13.04%) | 123.12 | 121.40 - 141.56 | 0.8898 times | Wed 31 December 2025 | 122.96 (-5.71%) | 129.22 | 122.94 - 135.00 | 0.9517 times | Fri 28 November 2025 | 130.40 (2.43%) | 123.04 | 121.60 - 131.05 | 0.8408 times | Fri 31 October 2025 | 127.31 (-8.15%) | 138.64 | 126.50 - 140.76 | 0.926 times | Tue 30 September 2025 | 138.60 (-0.52%) | 138.59 | 135.23 - 143.48 | 1.1684 times | Fri 29 August 2025 | 139.33 (8.11%) | 129.14 | 126.00 - 140.81 | 0.8229 times | Thu 31 July 2025 | 128.88 (6.24%) | 121.07 | 120.38 - 135.20 | 1.1612 times | Mon 30 June 2025 | 121.31 (-4.12%) | 125.84 | 117.31 - 128.96 | 0.7817 times |
Yearly price and charts GenuineParts
Strong yearly Stock price targets for GenuineParts GPC are 72.03 and 127.52
| Yearly Target 1 | 61.55 |
| Yearly Target 2 | 82.51 |
| Yearly Target 3 | 117.04 |
| Yearly Target 4 | 138 |
| Yearly Target 5 | 172.53 |
Yearly price and volumes Genuine Parts
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 103.47 (-15.85%) | 123.12 | 96.08 - 151.57 | 0.4696 times | Wed 31 December 2025 | 122.96 (5.31%) | 117.36 | 104.01 - 143.48 | 1.4598 times | Tue 31 December 2024 | 116.76 (-15.7%) | 138.20 | 112.74 - 164.45 | 1.2353 times | Fri 29 December 2023 | 138.50 (-20.18%) | 169.71 | 126.35 - 181.37 | 1.1735 times | Fri 30 December 2022 | 173.51 (23.76%) | 140.76 | 115.63 - 187.73 | 0.9808 times | Fri 31 December 2021 | 140.20 (39.6%) | 101.08 | 93.62 - 141.29 | 0.8214 times | Thu 31 December 2020 | 100.43 (-5.46%) | 106.60 | 49.68 - 106.84 | 1.029 times | Tue 31 December 2019 | 106.23 (10.63%) | 95.09 | 87.26 - 115.20 | 0.8815 times | Mon 31 December 2018 | 96.02 (0.37%) | 95.54 | 85.80 - 107.75 | 0.9918 times | Wed 27 December 2017 | 95.67 (0.14%) | 96.42 | 79.86 - 100.90 | 0.9571 times | Fri 30 December 2016 | 95.54 (0%) | 82.01 | 81.43 - 105.97 | 0.768 times |
Indicator Analysis of GenuineParts
Tomorrow's movement Prediction of Genuine Parts GPC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 104.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Genuine Parts GPC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 106 and price is deviating by 5 points
Upper Bollinger band is at 116 and lower is at 97, while middle bands are at 101 and 111
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GenuineParts (GPC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GenuineParts stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GenuineParts in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GenuineParts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GenuineParts in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GenuineParts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.86 and GenuineParts GPC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GenuineParts GPC stock. Volume based technical analysis of GenuineParts GPC stock is negative.
GenuineParts Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genuine Parts GPC
DMA (daily moving average) of Genuine Parts GPC
| DMA period | DMA value |
| 5 day DMA | 104.75 |
| 12 day DMA | 103.04 |
| 20 day DMA | 105.8 |
| 35 day DMA | 113.73 |
| 50 day DMA | 122.4 |
| 100 day DMA | 125.28 |
| 150 day DMA | 128.73 |
| 200 day DMA | 128.68 |
EMA (exponential moving average) of Genuine Parts GPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.4 | 104.87 | 104.72 |
| 12 day EMA | 104.98 | 105.26 | 105.28 |
| 20 day EMA | 107.44 | 107.86 | 108.14 |
| 35 day EMA | 114.15 | 114.78 | 115.34 |
| 50 day EMA | 121.69 | 122.43 | 123.13 |
SMA (simple moving average) of Genuine Parts GPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.75 | 105.12 | 105.1 |
| 12 day SMA | 103.04 | 103.09 | 103.14 |
| 20 day SMA | 105.8 | 106.4 | 106.97 |
| 35 day SMA | 113.73 | 115.04 | 116.22 |
| 50 day SMA | 122.4 | 123.06 | 123.6 |
| 100 day SMA | 125.28 | 125.5 | 125.69 |
| 150 day SMA | 128.73 | 128.97 | 129.2 |
| 200 day SMA | 128.68 | 128.8 | 128.9 |


