ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CanadaGoose GOOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canada Goose GOOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Apparel

Daily price and charts and targets CanadaGoose

Strong intraday Stock price targets for CanadaGoose are 9.7 and 9.86

Intraday Target 19.66
Intraday Target 29.73
Intraday Target 39.8166666666667
Intraday Target 49.89
Intraday Target 59.98

Daily price and volume Canada Goose

Date Closing Open Range Volume
Fri 22 May 2026 9.81 (0%) 9.84 9.74 - 9.90 0.4245 times
Thu 21 May 2026 9.81 (2.08%) 9.60 9.47 - 9.94 0.682 times
Wed 20 May 2026 9.61 (3.11%) 9.40 9.30 - 9.72 0.8784 times
Tue 19 May 2026 9.32 (-1.89%) 9.42 9.32 - 9.51 0.733 times
Mon 18 May 2026 9.50 (-0.73%) 9.75 9.49 - 9.92 0.9265 times
Fri 15 May 2026 9.57 (-3.24%) 9.73 9.50 - 9.86 1.7337 times
Thu 14 May 2026 9.89 (-7.4%) 11.10 9.85 - 11.58 2.355 times
Wed 13 May 2026 10.68 (-2.47%) 10.87 10.59 - 10.97 0.9555 times
Tue 12 May 2026 10.95 (-1.44%) 11.05 10.78 - 11.05 0.6077 times
Mon 11 May 2026 11.11 (-6.8%) 11.85 11.10 - 11.85 0.7037 times
Fri 08 May 2026 11.92 (0.08%) 11.95 11.81 - 12.01 0.4389 times

 Daily chart CanadaGoose

Weekly price and charts CanadaGoose

Strong weekly Stock price targets for CanadaGoose GOOS are 9.56 and 10.2

Weekly Target 19.04
Weekly Target 29.43
Weekly Target 39.6833333333333
Weekly Target 410.07
Weekly Target 510.32

Weekly price and volumes for Canada Goose

Date Closing Open Range Volume
Fri 22 May 2026 9.81 (2.51%) 9.75 9.30 - 9.94 1.1872 times
Fri 15 May 2026 9.57 (-19.71%) 11.85 9.50 - 11.85 2.0704 times
Fri 08 May 2026 11.92 (5.49%) 11.26 11.11 - 12.05 0.8461 times
Fri 01 May 2026 11.30 (-3.42%) 11.75 11.11 - 11.87 0.7981 times
Fri 24 April 2026 11.70 (-1.93%) 11.91 11.59 - 12.39 1.082 times
Fri 17 April 2026 11.93 (6.8%) 11.07 11.00 - 12.14 0.8481 times
Fri 10 April 2026 11.17 (5.88%) 10.62 10.47 - 11.42 0.7796 times
Thu 02 April 2026 10.55 (-0.09%) 10.60 10.32 - 11.25 0.944 times
Fri 27 March 2026 10.56 (-2.22%) 11.10 10.49 - 11.16 0.8172 times
Fri 20 March 2026 10.80 (0.37%) 10.89 10.63 - 11.05 0.6274 times
Fri 13 March 2026 10.76 (-3.84%) 10.95 10.65 - 11.47 0.7362 times

 weekly chart CanadaGoose

Monthly price and charts CanadaGoose

Strong monthly Stock price targets for CanadaGoose GOOS are 8.18 and 10.93

Monthly Target 17.64
Monthly Target 28.72
Monthly Target 310.386666666667
Monthly Target 411.47
Monthly Target 513.14

Monthly price and volumes Canada Goose

Date Closing Open Range Volume
Fri 22 May 2026 9.81 (-13.8%) 11.38 9.30 - 12.05 0.5887 times
Thu 30 April 2026 11.38 (3.74%) 11.00 10.39 - 12.39 0.5356 times
Tue 31 March 2026 10.97 (-10.89%) 12.00 10.32 - 12.08 0.5064 times
Fri 27 February 2026 12.31 (1.23%) 12.35 10.20 - 13.35 1.2478 times
Fri 30 January 2026 12.16 (-6.1%) 13.03 12.00 - 14.50 0.9324 times
Wed 31 December 2025 12.95 (-7.7%) 13.94 12.47 - 14.60 1.092 times
Fri 28 November 2025 14.03 (0.72%) 13.86 11.42 - 14.26 1.0016 times
Fri 31 October 2025 13.93 (1.02%) 13.72 12.82 - 14.69 0.6584 times
Tue 30 September 2025 13.79 (6.24%) 12.86 12.82 - 15.40 1.1284 times
Fri 29 August 2025 12.98 (18.54%) 11.34 10.94 - 14.32 2.3085 times
Thu 31 July 2025 10.95 (-2.14%) 11.00 10.75 - 15.43 2.1141 times

 monthly chart CanadaGoose

Yearly price and charts CanadaGoose

Strong yearly Stock price targets for CanadaGoose GOOS are 6.96 and 12.16

Yearly Target 16
Yearly Target 27.91
Yearly Target 311.203333333333
Yearly Target 413.11
Yearly Target 516.4

Yearly price and volumes Canada Goose

Date Closing Open Range Volume
Fri 22 May 2026 9.81 (-24.25%) 13.03 9.30 - 14.50 0.2054 times
Wed 31 December 2025 12.95 (29.11%) 10.11 6.73 - 15.43 0.8911 times
Tue 31 December 2024 10.03 (-15.36%) 11.72 9.23 - 14.75 0.7797 times
Fri 29 December 2023 11.85 (-33.46%) 18.05 9.80 - 24.73 1.2587 times
Fri 30 December 2022 17.81 (-51.94%) 37.19 14.51 - 38.12 1.1281 times
Fri 31 December 2021 37.06 (24.49%) 29.72 28.10 - 53.64 0.982 times
Thu 31 December 2020 29.77 (-17.85%) 36.38 12.94 - 39.32 1.5231 times
Tue 31 December 2019 36.24 (-17.11%) 43.05 31.67 - 59.94 1.594 times
Mon 31 December 2018 43.72 (41.03%) 31.79 28.41 - 72.27 1.1059 times
Wed 27 December 2017 31.00 (0%) 16.10 15.81 - 31.38 0.532 times
Sun 24 May 2026 (0%) - 0 times

Indicator Analysis of CanadaGoose

Tomorrow's movement Prediction of Canada Goose GOOS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 10.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Canada Goose GOOS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 9, while middle bands are at 10 and 12

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CanadaGoose (GOOS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CanadaGoose stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CanadaGoose in short term and the sell signal is strong.

CanadaGoose Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for CanadaGoose in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CanadaGoose is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.95 and CanadaGoose GOOS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CanadaGoose GOOS stock. Volume based technical analysis of CanadaGoose GOOS stock is negative.

CanadaGoose Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Canada Goose GOOS

DMA (daily moving average) of Canada Goose GOOS

DMA period DMA value
5 day DMA 9.61
12 day DMA 10.34
20 day DMA 10.78
35 day DMA 11.08
50 day DMA 10.99
100 day DMA 11.71
150 day DMA 12.21
200 day DMA 12.39

EMA (exponential moving average) of Canada Goose GOOS

EMA period EMA current EMA prev EMA prev2
5 day EMA9.789.769.74
12 day EMA10.1810.2510.33
20 day EMA10.5210.610.68
35 day EMA10.7410.7910.85
50 day EMA10.8710.9110.96

SMA (simple moving average) of Canada Goose GOOS

SMA period SMA current SMA prev SMA prev2
5 day SMA9.619.569.58
12 day SMA10.3410.5210.66
20 day SMA10.7810.8810.97
35 day SMA11.0811.111.13
50 day SMA10.9911.0211.04
100 day SMA11.7111.7411.77
150 day SMA12.2112.2412.26
200 day SMA12.3912.4112.43

Videos related to: CanadaGoose GOOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CanadaGoose GOOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top