ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CanadaGoose GOOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canada Goose GOOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Apparel

Daily price and charts and targets CanadaGoose

Strong intraday Stock price targets for CanadaGoose are 8.65 and 8.99

Intraday Target 18.57
Intraday Target 28.73
Intraday Target 38.91
Intraday Target 49.07
Intraday Target 59.25

Daily price and volume Canada Goose

Date Closing Open Range Volume
Fri 24 July 2026 8.89 (-3.05%) 9.09 8.75 - 9.09 1.8431 times
Thu 23 July 2026 9.17 (-5.95%) 9.56 9.14 - 9.56 1.1377 times
Wed 22 July 2026 9.75 (0.1%) 9.81 9.68 - 9.97 0.7111 times
Tue 21 July 2026 9.74 (0.52%) 9.69 9.55 - 9.80 1.258 times
Mon 20 July 2026 9.69 (-1.22%) 9.81 9.68 - 9.92 0.7742 times
Fri 17 July 2026 9.81 (-1.21%) 9.80 9.75 - 9.96 0.7688 times
Thu 16 July 2026 9.93 (2.8%) 9.69 9.69 - 9.96 1.0513 times
Wed 15 July 2026 9.66 (2.22%) 9.50 9.50 - 9.79 0.6306 times
Tue 14 July 2026 9.45 (-1.15%) 9.58 9.37 - 9.68 0.5056 times
Mon 13 July 2026 9.56 (-1.04%) 9.73 9.51 - 9.86 1.3196 times
Fri 10 July 2026 9.66 (1.15%) 9.63 9.58 - 9.80 0.38 times

 Daily chart CanadaGoose

Weekly price and charts CanadaGoose

Strong weekly Stock price targets for CanadaGoose GOOS are 8.21 and 9.43

Weekly Target 17.98
Weekly Target 28.44
Weekly Target 39.2033333333333
Weekly Target 49.66
Weekly Target 510.42

Weekly price and volumes for Canada Goose

Date Closing Open Range Volume
Fri 24 July 2026 8.89 (-9.38%) 9.81 8.75 - 9.97 1.2826 times
Fri 17 July 2026 9.81 (1.55%) 9.73 9.37 - 9.96 0.9581 times
Fri 10 July 2026 9.66 (0.73%) 9.60 9.29 - 9.80 0.629 times
Thu 02 July 2026 9.59 (-0.83%) 9.60 9.32 - 9.77 0.6188 times
Fri 26 June 2026 9.67 (-1.23%) 9.66 9.16 - 9.70 0.9628 times
Thu 18 June 2026 9.79 (-2.97%) 10.25 9.53 - 10.42 0.8384 times
Fri 12 June 2026 10.09 (3.17%) 9.71 9.61 - 10.30 0.811 times
Fri 05 June 2026 9.78 (-3.74%) 10.08 9.70 - 10.30 1.5366 times
Fri 29 May 2026 10.16 (3.57%) 9.94 9.53 - 10.42 1.5039 times
Fri 22 May 2026 9.81 (2.51%) 9.75 9.30 - 9.94 0.8588 times
Fri 15 May 2026 9.57 (-19.71%) 11.85 9.50 - 11.85 1.4977 times

 weekly chart CanadaGoose

Monthly price and charts CanadaGoose

Strong monthly Stock price targets for CanadaGoose GOOS are 8.21 and 9.43

Monthly Target 17.98
Monthly Target 28.44
Monthly Target 39.2033333333333
Monthly Target 49.66
Monthly Target 510.42

Monthly price and volumes Canada Goose

Date Closing Open Range Volume
Fri 24 July 2026 8.89 (-6.52%) 9.57 8.75 - 9.97 0.7221 times
Tue 30 June 2026 9.51 (-6.4%) 10.08 9.16 - 10.42 1.0208 times
Fri 29 May 2026 10.16 (-10.72%) 11.38 9.30 - 12.05 1.0531 times
Thu 30 April 2026 11.38 (3.74%) 11.00 10.39 - 12.39 0.6459 times
Tue 31 March 2026 10.97 (-10.89%) 12.00 10.32 - 12.08 0.6107 times
Fri 27 February 2026 12.31 (1.23%) 12.35 10.20 - 13.35 1.5046 times
Fri 30 January 2026 12.16 (-6.1%) 13.03 12.00 - 14.50 1.1243 times
Wed 31 December 2025 12.95 (-7.7%) 13.94 12.47 - 14.60 1.3168 times
Fri 28 November 2025 14.03 (0.72%) 13.86 11.42 - 14.26 1.2077 times
Fri 31 October 2025 13.93 (1.02%) 13.72 12.82 - 14.69 0.794 times
Tue 30 September 2025 13.79 (6.24%) 12.86 12.82 - 15.40 1.3607 times

 monthly chart CanadaGoose

Yearly price and charts CanadaGoose

Strong yearly Stock price targets for CanadaGoose GOOS are 5.95 and 11.7

Yearly Target 14.96
Yearly Target 26.93
Yearly Target 310.713333333333
Yearly Target 412.68
Yearly Target 516.46

Yearly price and volumes Canada Goose

Date Closing Open Range Volume
Fri 24 July 2026 8.89 (-31.35%) 13.03 8.75 - 14.50 0.2958 times
Wed 31 December 2025 12.95 (29.11%) 10.11 6.73 - 15.43 0.8829 times
Tue 31 December 2024 10.03 (-15.36%) 11.72 9.23 - 14.75 0.7725 times
Fri 29 December 2023 11.85 (-33.46%) 18.05 9.80 - 24.73 1.247 times
Fri 30 December 2022 17.81 (-51.94%) 37.19 14.51 - 38.12 1.1177 times
Fri 31 December 2021 37.06 (24.49%) 29.72 28.10 - 53.64 0.9729 times
Thu 31 December 2020 29.77 (-17.85%) 36.38 12.94 - 39.32 1.509 times
Tue 31 December 2019 36.24 (-17.11%) 43.05 31.67 - 59.94 1.5793 times
Mon 31 December 2018 43.72 (41.03%) 31.79 28.41 - 72.27 1.0957 times
Wed 27 December 2017 31.00 (0%) 16.10 15.81 - 31.38 0.5271 times
Sat 25 July 2026 (0%) - 0 times

Indicator Analysis of CanadaGoose

Tomorrow's movement Prediction of Canada Goose GOOS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 9.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Canada Goose GOOS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Canada Goose GOOS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Canada Goose GOOS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Canada Goose GOOS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.59

Munafa value: 5 as on Fri 24 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 10

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CanadaGoose (GOOS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for CanadaGoose stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CanadaGoose in short term and the sell signal is strong.

CanadaGoose Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CanadaGoose in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CanadaGoose is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.5 and CanadaGoose GOOS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CanadaGoose GOOS stock. Volume based technical analysis of CanadaGoose GOOS stock is negative.

CanadaGoose Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Canada Goose GOOS

DMA (daily moving average) of Canada Goose GOOS

DMA period DMA value
5 day DMA 9.45
12 day DMA 9.57
20 day DMA 9.57
35 day DMA 9.65
50 day DMA 9.71
100 day DMA 10.49
150 day DMA 11.2
200 day DMA 11.76

EMA (exponential moving average) of Canada Goose GOOS

EMA period EMA current EMA prev EMA prev2
5 day EMA9.339.559.74
12 day EMA9.499.69.68
20 day EMA9.579.649.69
35 day EMA9.719.769.8
50 day EMA9.839.879.9

SMA (simple moving average) of Canada Goose GOOS

SMA period SMA current SMA prev SMA prev2
5 day SMA9.459.639.78
12 day SMA9.579.629.66
20 day SMA9.579.599.61
35 day SMA9.659.679.69
50 day SMA9.719.759.79
100 day SMA10.4910.5210.55
150 day SMA11.211.2311.26
200 day SMA11.7611.7811.8

Videos related to: CanadaGoose GOOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CanadaGoose GOOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top