Munafa Stock Market Course + Intraday & FNO calls 
CanadaGoose GOOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canada Goose GOOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Apparel
- Forcast & Targets GOOS
- GOOS Experts view
- Tomorrow's Movement GOOS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOOS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CanadaGoose
Strong intraday Stock price targets for CanadaGoose are 11.56 and 11.97
| Intraday Target 1 | 11.47 |
| Intraday Target 2 | 11.65 |
| Intraday Target 3 | 11.876666666667 |
| Intraday Target 4 | 12.06 |
| Intraday Target 5 | 12.29 |
Daily price and volume Canada Goose
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 11.84 (-1%) | 12.03 | 11.69 - 12.10 | 0.5165 times | Tue 10 February 2026 | 11.96 (0.5%) | 11.83 | 11.83 - 12.16 | 0.6565 times | Mon 09 February 2026 | 11.90 (5.87%) | 11.21 | 11.21 - 12.02 | 0.9337 times | Fri 06 February 2026 | 11.24 (5.54%) | 10.27 | 10.27 - 11.38 | 1.5366 times | Thu 05 February 2026 | 10.65 (-19.44%) | 10.60 | 10.20 - 12.08 | 3.5895 times | Wed 04 February 2026 | 13.22 (4.26%) | 12.66 | 12.44 - 13.35 | 0.9344 times | Tue 03 February 2026 | 12.68 (0.4%) | 12.60 | 12.49 - 12.85 | 0.4475 times | Mon 02 February 2026 | 12.63 (3.87%) | 12.35 | 12.25 - 12.73 | 0.6163 times | Fri 30 January 2026 | 12.16 (-1.62%) | 12.24 | 12.00 - 12.31 | 0.3696 times | Thu 29 January 2026 | 12.36 (0.82%) | 12.33 | 12.19 - 12.46 | 0.3994 times | Wed 28 January 2026 | 12.26 (-2%) | 12.43 | 12.12 - 12.60 | 0.4384 times |
Weekly price and charts CanadaGoose
Strong weekly Stock price targets for CanadaGoose GOOS are 11.53 and 12.48
| Weekly Target 1 | 10.79 |
| Weekly Target 2 | 11.31 |
| Weekly Target 3 | 11.736666666667 |
| Weekly Target 4 | 12.26 |
| Weekly Target 5 | 12.69 |
Weekly price and volumes for Canada Goose
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 11.84 (5.34%) | 11.21 | 11.21 - 12.16 | 0.7455 times | Fri 06 February 2026 | 11.24 (-7.57%) | 12.35 | 10.20 - 13.35 | 2.5209 times | Fri 30 January 2026 | 12.16 (-5.3%) | 12.75 | 12.00 - 12.93 | 0.6657 times | Fri 23 January 2026 | 12.84 (-0.08%) | 12.60 | 12.16 - 13.06 | 0.7263 times | Fri 16 January 2026 | 12.85 (-2.58%) | 13.08 | 12.70 - 13.61 | 0.8769 times | Fri 09 January 2026 | 13.19 (-2.44%) | 13.52 | 12.83 - 14.50 | 1.1949 times | Fri 02 January 2026 | 13.52 (3.76%) | 12.83 | 12.77 - 13.61 | 0.4018 times | Mon 29 December 2025 | 13.03 (1.64%) | 12.83 | 12.77 - 13.23 | 0.1618 times | Fri 26 December 2025 | 12.82 (-0.39%) | 12.94 | 12.47 - 13.15 | 1.4726 times | Fri 19 December 2025 | 12.87 (0.55%) | 12.84 | 12.51 - 13.25 | 1.2337 times | Fri 12 December 2025 | 12.80 (-4.33%) | 13.49 | 12.77 - 13.49 | 0.6284 times |
Monthly price and charts CanadaGoose
Strong monthly Stock price targets for CanadaGoose GOOS are 9.45 and 12.6
| Monthly Target 1 | 8.65 |
| Monthly Target 2 | 10.24 |
| Monthly Target 3 | 11.796666666667 |
| Monthly Target 4 | 13.39 |
| Monthly Target 5 | 14.95 |
Monthly price and volumes Canada Goose
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 11.84 (-2.63%) | 12.35 | 10.20 - 13.35 | 0.6165 times | Fri 30 January 2026 | 12.16 (-6.1%) | 13.03 | 12.00 - 14.50 | 0.6828 times | Wed 31 December 2025 | 12.95 (-7.7%) | 13.94 | 12.47 - 14.60 | 0.8302 times | Fri 28 November 2025 | 14.03 (0.72%) | 13.86 | 11.42 - 14.26 | 0.7334 times | Fri 31 October 2025 | 13.93 (1.02%) | 13.72 | 12.82 - 14.69 | 0.5159 times | Tue 30 September 2025 | 13.79 (6.24%) | 12.86 | 12.82 - 15.40 | 0.8263 times | Fri 29 August 2025 | 12.98 (18.54%) | 11.34 | 10.94 - 14.32 | 1.7475 times | Thu 31 July 2025 | 10.95 (-2.14%) | 11.00 | 10.75 - 15.43 | 1.5481 times | Mon 30 June 2025 | 11.19 (-7.29%) | 12.10 | 10.97 - 12.18 | 0.7247 times | Fri 30 May 2025 | 12.07 (44.38%) | 8.28 | 8.15 - 12.77 | 1.7748 times | Wed 30 April 2025 | 8.36 (5.16%) | 8.00 | 6.73 - 8.65 | 0.8434 times |
Yearly price and charts CanadaGoose
Strong yearly Stock price targets for CanadaGoose GOOS are 8.87 and 13.17
| Yearly Target 1 | 7.88 |
| Yearly Target 2 | 9.86 |
| Yearly Target 3 | 12.18 |
| Yearly Target 4 | 14.16 |
| Yearly Target 5 | 16.48 |
Yearly price and volumes Canada Goose
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 11.84 (-8.57%) | 13.03 | 10.20 - 14.50 | 0.0957 times | Wed 31 December 2025 | 12.95 (29.11%) | 10.11 | 6.73 - 15.43 | 0.9059 times | Tue 31 December 2024 | 10.03 (-15.36%) | 11.72 | 9.23 - 14.75 | 0.793 times | Fri 29 December 2023 | 11.85 (-33.46%) | 18.05 | 9.80 - 24.73 | 1.2918 times | Fri 30 December 2022 | 17.81 (-51.94%) | 37.19 | 14.51 - 38.12 | 1.1592 times | Fri 31 December 2021 | 37.06 (24.49%) | 29.72 | 28.10 - 53.64 | 0.9972 times | Thu 31 December 2020 | 29.77 (-17.85%) | 36.38 | 12.94 - 39.32 | 1.5238 times | Tue 31 December 2019 | 36.24 (-17.11%) | 43.05 | 31.67 - 59.94 | 1.5948 times | Mon 31 December 2018 | 43.72 (41.03%) | 31.79 | 28.41 - 72.27 | 1.1064 times | Wed 27 December 2017 | 31.00 (0%) | 16.10 | 15.81 - 31.38 | 0.5323 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CanadaGoose
Tomorrow's movement Prediction of Canada Goose GOOS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Canada Goose GOOS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 12 and 14
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CanadaGoose (GOOS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CanadaGoose stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CanadaGoose in short term and the sell signal is strong.
CanadaGoose Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CanadaGoose in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CanadaGoose is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.58 and CanadaGoose GOOS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CanadaGoose GOOS stock. Volume based technical analysis of CanadaGoose GOOS stock is negative.
CanadaGoose Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Canada Goose GOOS
DMA (daily moving average) of Canada Goose GOOS
| DMA period | DMA value |
| 5 day DMA | 11.52 |
| 12 day DMA | 12.12 |
| 20 day DMA | 12.4 |
| 35 day DMA | 12.75 |
| 50 day DMA | 12.91 |
| 100 day DMA | 13.19 |
| 150 day DMA | 13.09 |
| 200 day DMA | 12.4 |
EMA (exponential moving average) of Canada Goose GOOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.86 | 11.87 | 11.83 |
| 12 day EMA | 12.09 | 12.14 | 12.17 |
| 20 day EMA | 12.33 | 12.38 | 12.42 |
| 35 day EMA | 12.57 | 12.61 | 12.65 |
| 50 day EMA | 12.8 | 12.84 | 12.88 |
SMA (simple moving average) of Canada Goose GOOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.52 | 11.79 | 11.94 |
| 12 day SMA | 12.12 | 12.18 | 12.25 |
| 20 day SMA | 12.4 | 12.48 | 12.55 |
| 35 day SMA | 12.75 | 12.78 | 12.81 |
| 50 day SMA | 12.91 | 12.95 | 12.98 |
| 100 day SMA | 13.19 | 13.21 | 13.23 |
| 150 day SMA | 13.09 | 13.1 | 13.1 |
| 200 day SMA | 12.4 | 12.38 | 12.36 |
Videos related to: CanadaGoose GOOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
