CanadaGoose GOOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canada Goose GOOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Apparel
- Forcast & Targets GOOS
- GOOS Experts view
- Tomorrow's Movement GOOS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOOS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CanadaGoose
Strong intraday Stock price targets for CanadaGoose are 10.71 and 11.04
| Intraday Target 1 | 10.64 |
| Intraday Target 2 | 10.77 |
| Intraday Target 3 | 10.966666666667 |
| Intraday Target 4 | 11.1 |
| Intraday Target 5 | 11.3 |
Daily price and volume Canada Goose
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 10.91 (1.02%) | 11.10 | 10.83 - 11.16 | 1.3019 times | Fri 20 March 2026 | 10.80 (-0.18%) | 10.84 | 10.63 - 10.84 | 0.6904 times | Thu 19 March 2026 | 10.82 (-0.82%) | 10.80 | 10.76 - 11.01 | 0.8585 times | Tue 17 March 2026 | 10.91 (1.02%) | 10.92 | 10.88 - 11.05 | 1.5737 times | Mon 16 March 2026 | 10.80 (0.37%) | 10.89 | 10.76 - 10.98 | 0.8796 times | Fri 13 March 2026 | 10.76 (-0.37%) | 10.83 | 10.69 - 10.98 | 0.9204 times | Thu 12 March 2026 | 10.80 (-1.55%) | 10.80 | 10.78 - 11.03 | 0.8555 times | Wed 11 March 2026 | 10.97 (-1.53%) | 11.19 | 10.89 - 11.23 | 0.872 times | Tue 10 March 2026 | 11.14 (-0.09%) | 11.12 | 11.08 - 11.47 | 0.8913 times | Mon 09 March 2026 | 11.15 (-0.36%) | 10.95 | 10.65 - 11.18 | 1.1567 times | Fri 06 March 2026 | 11.19 (-3.28%) | 11.39 | 11.16 - 11.39 | 0.9481 times |
Weekly price and charts CanadaGoose
Strong weekly Stock price targets for CanadaGoose GOOS are 10.71 and 11.04
| Weekly Target 1 | 10.64 |
| Weekly Target 2 | 10.77 |
| Weekly Target 3 | 10.966666666667 |
| Weekly Target 4 | 11.1 |
| Weekly Target 5 | 11.3 |
Weekly price and volumes for Canada Goose
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 10.91 (1.02%) | 11.10 | 10.83 - 11.16 | 0.1518 times | Fri 20 March 2026 | 10.80 (0.37%) | 10.89 | 10.63 - 11.05 | 0.4667 times | Fri 13 March 2026 | 10.76 (-3.84%) | 10.95 | 10.65 - 11.47 | 0.5476 times | Fri 06 March 2026 | 11.19 (-9.1%) | 12.00 | 11.16 - 12.08 | 0.8748 times | Fri 27 February 2026 | 12.31 (-1.12%) | 12.28 | 12.01 - 12.50 | 0.9849 times | Fri 20 February 2026 | 12.45 (1.8%) | 12.13 | 11.62 - 12.68 | 0.7613 times | Fri 13 February 2026 | 12.23 (0%) | 12.11 | 12.02 - 12.42 | 0.2474 times | Fri 13 February 2026 | 12.23 (8.81%) | 11.21 | 11.21 - 12.42 | 1.5028 times | Fri 06 February 2026 | 11.24 (-7.57%) | 12.35 | 10.20 - 13.35 | 3.5303 times | Fri 30 January 2026 | 12.16 (-5.3%) | 12.75 | 12.00 - 12.93 | 0.9323 times | Fri 23 January 2026 | 12.84 (-0.08%) | 12.60 | 12.16 - 13.06 | 1.0172 times |
Monthly price and charts CanadaGoose
Strong monthly Stock price targets for CanadaGoose GOOS are 10.05 and 11.5
| Monthly Target 1 | 9.76 |
| Monthly Target 2 | 10.33 |
| Monthly Target 3 | 11.206666666667 |
| Monthly Target 4 | 11.78 |
| Monthly Target 5 | 12.66 |
Monthly price and volumes Canada Goose
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 10.91 (-11.37%) | 12.00 | 10.63 - 12.08 | 0.3115 times | Fri 27 February 2026 | 12.31 (1.23%) | 12.35 | 10.20 - 13.35 | 1.0724 times | Fri 30 January 2026 | 12.16 (-6.1%) | 13.03 | 12.00 - 14.50 | 0.7732 times | Wed 31 December 2025 | 12.95 (-7.7%) | 13.94 | 12.47 - 14.60 | 0.9401 times | Fri 28 November 2025 | 14.03 (0.72%) | 13.86 | 11.42 - 14.26 | 0.8305 times | Fri 31 October 2025 | 13.93 (1.02%) | 13.72 | 12.82 - 14.69 | 0.5842 times | Tue 30 September 2025 | 13.79 (6.24%) | 12.86 | 12.82 - 15.40 | 0.9357 times | Fri 29 August 2025 | 12.98 (18.54%) | 11.34 | 10.94 - 14.32 | 1.9788 times | Thu 31 July 2025 | 10.95 (-2.14%) | 11.00 | 10.75 - 15.43 | 1.753 times | Mon 30 June 2025 | 11.19 (-7.29%) | 12.10 | 10.97 - 12.18 | 0.8206 times | Fri 30 May 2025 | 12.07 (44.38%) | 8.28 | 8.15 - 12.77 | 2.0098 times |
Yearly price and charts CanadaGoose
Strong yearly Stock price targets for CanadaGoose GOOS are 8.41 and 12.71
| Yearly Target 1 | 7.57 |
| Yearly Target 2 | 9.24 |
| Yearly Target 3 | 11.87 |
| Yearly Target 4 | 13.54 |
| Yearly Target 5 | 16.17 |
Yearly price and volumes Canada Goose
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 10.91 (-15.75%) | 13.03 | 10.20 - 14.50 | 0.1396 times | Wed 31 December 2025 | 12.95 (29.11%) | 10.11 | 6.73 - 15.43 | 0.9018 times | Tue 31 December 2024 | 10.03 (-15.36%) | 11.72 | 9.23 - 14.75 | 0.7895 times | Fri 29 December 2023 | 11.85 (-33.46%) | 18.05 | 9.80 - 24.73 | 1.2861 times | Fri 30 December 2022 | 17.81 (-51.94%) | 37.19 | 14.51 - 38.12 | 1.1541 times | Fri 31 December 2021 | 37.06 (24.49%) | 29.72 | 28.10 - 53.64 | 0.9927 times | Thu 31 December 2020 | 29.77 (-17.85%) | 36.38 | 12.94 - 39.32 | 1.5171 times | Tue 31 December 2019 | 36.24 (-17.11%) | 43.05 | 31.67 - 59.94 | 1.5877 times | Mon 31 December 2018 | 43.72 (41.03%) | 31.79 | 28.41 - 72.27 | 1.1015 times | Wed 27 December 2017 | 31.00 (0%) | 16.10 | 15.81 - 31.38 | 0.5299 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of CanadaGoose
Tomorrow's movement Prediction of Canada Goose GOOS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Canada Goose GOOS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 11 and 13
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CanadaGoose (GOOS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CanadaGoose stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CanadaGoose in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CanadaGoose Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CanadaGoose in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CanadaGoose is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.92 and CanadaGoose GOOS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CanadaGoose GOOS stock. Volume based technical analysis of CanadaGoose GOOS stock is negative.
CanadaGoose Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Canada Goose GOOS
DMA (daily moving average) of Canada Goose GOOS
| DMA period | DMA value |
| 5 day DMA | 10.85 |
| 12 day DMA | 10.99 |
| 20 day DMA | 11.44 |
| 35 day DMA | 11.72 |
| 50 day DMA | 12.04 |
| 100 day DMA | 12.64 |
| 150 day DMA | 12.86 |
| 200 day DMA | 12.71 |
EMA (exponential moving average) of Canada Goose GOOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.87 | 10.85 | 10.88 |
| 12 day EMA | 11.07 | 11.1 | 11.15 |
| 20 day EMA | 11.31 | 11.35 | 11.41 |
| 35 day EMA | 11.68 | 11.73 | 11.79 |
| 50 day EMA | 12.06 | 12.11 | 12.16 |
SMA (simple moving average) of Canada Goose GOOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.85 | 10.82 | 10.82 |
| 12 day SMA | 10.99 | 11.06 | 11.14 |
| 20 day SMA | 11.44 | 11.52 | 11.59 |
| 35 day SMA | 11.72 | 11.76 | 11.8 |
| 50 day SMA | 12.04 | 12.1 | 12.14 |
| 100 day SMA | 12.64 | 12.67 | 12.7 |
| 150 day SMA | 12.86 | 12.86 | 12.87 |
| 200 day SMA | 12.71 | 12.72 | 12.73 |


