ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CanadaGoose GOOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canada Goose GOOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Apparel

Daily price and charts and targets CanadaGoose

Strong intraday Stock price targets for CanadaGoose are 9.44 and 9.66

Intraday Target 19.38
Intraday Target 29.49
Intraday Target 39.6033333333333
Intraday Target 49.71
Intraday Target 59.82

Daily price and volume Canada Goose

Date Closing Open Range Volume
Thu 02 July 2026 9.59 (0.42%) 9.62 9.50 - 9.72 0.9113 times
Wed 01 July 2026 9.55 (0.42%) 9.57 9.41 - 9.77 0.7944 times
Tue 30 June 2026 9.51 (0.63%) 9.45 9.32 - 9.52 1.0213 times
Mon 29 June 2026 9.45 (-2.28%) 9.60 9.44 - 9.61 0.8566 times
Fri 26 June 2026 9.67 (4.2%) 9.28 9.24 - 9.68 1.1022 times
Thu 25 June 2026 9.28 (-2.01%) 9.46 9.21 - 9.55 1.1482 times
Wed 24 June 2026 9.47 (0.96%) 9.41 9.36 - 9.64 0.9458 times
Tue 23 June 2026 9.38 (1.63%) 9.21 9.16 - 9.40 1.1281 times
Mon 22 June 2026 9.23 (-5.72%) 9.66 9.22 - 9.70 1.2513 times
Thu 18 June 2026 9.79 (2.51%) 9.61 9.58 - 9.82 0.8408 times
Wed 17 June 2026 9.55 (-4.02%) 9.89 9.53 - 10.02 2.3594 times

 Daily chart CanadaGoose

Weekly price and charts CanadaGoose

Strong weekly Stock price targets for CanadaGoose GOOS are 9.23 and 9.68

Weekly Target 19.11
Weekly Target 29.35
Weekly Target 39.56
Weekly Target 49.8
Weekly Target 510.01

Weekly price and volumes for Canada Goose

Date Closing Open Range Volume
Thu 02 July 2026 9.59 (-0.83%) 9.60 9.32 - 9.77 0.6303 times
Fri 26 June 2026 9.67 (-1.23%) 9.66 9.16 - 9.70 0.9807 times
Thu 18 June 2026 9.79 (-2.97%) 10.25 9.53 - 10.42 0.854 times
Fri 12 June 2026 10.09 (3.17%) 9.71 9.61 - 10.30 0.8261 times
Fri 05 June 2026 9.78 (-3.74%) 10.08 9.70 - 10.30 1.5652 times
Fri 29 May 2026 10.16 (3.57%) 9.94 9.53 - 10.42 1.5318 times
Fri 22 May 2026 9.81 (2.51%) 9.75 9.30 - 9.94 0.8747 times
Fri 15 May 2026 9.57 (-19.71%) 11.85 9.50 - 11.85 1.5256 times
Fri 08 May 2026 11.92 (5.49%) 11.26 11.11 - 12.05 0.6234 times
Fri 01 May 2026 11.30 (-3.42%) 11.75 11.11 - 11.87 0.5881 times
Fri 24 April 2026 11.70 (-1.93%) 11.91 11.59 - 12.39 0.7973 times

 weekly chart CanadaGoose

Monthly price and charts CanadaGoose

Strong monthly Stock price targets for CanadaGoose GOOS are 9.5 and 9.86

Monthly Target 19.23
Monthly Target 29.41
Monthly Target 39.59
Monthly Target 49.77
Monthly Target 59.95

Monthly price and volumes Canada Goose

Date Closing Open Range Volume
Thu 02 July 2026 9.59 (0.84%) 9.57 9.41 - 9.77 0.0719 times
Tue 30 June 2026 9.51 (-6.4%) 10.08 9.16 - 10.42 1.0923 times
Fri 29 May 2026 10.16 (-10.72%) 11.38 9.30 - 12.05 1.1269 times
Thu 30 April 2026 11.38 (3.74%) 11.00 10.39 - 12.39 0.6912 times
Tue 31 March 2026 10.97 (-10.89%) 12.00 10.32 - 12.08 0.6534 times
Fri 27 February 2026 12.31 (1.23%) 12.35 10.20 - 13.35 1.6101 times
Fri 30 January 2026 12.16 (-6.1%) 13.03 12.00 - 14.50 1.2031 times
Wed 31 December 2025 12.95 (-7.7%) 13.94 12.47 - 14.60 1.4091 times
Fri 28 November 2025 14.03 (0.72%) 13.86 11.42 - 14.26 1.2924 times
Fri 31 October 2025 13.93 (1.02%) 13.72 12.82 - 14.69 0.8496 times
Tue 30 September 2025 13.79 (6.24%) 12.86 12.82 - 15.40 1.4561 times

 monthly chart CanadaGoose

Yearly price and charts CanadaGoose

Strong yearly Stock price targets for CanadaGoose GOOS are 6.71 and 12.05

Yearly Target 15.74
Yearly Target 27.67
Yearly Target 311.083333333333
Yearly Target 413.01
Yearly Target 516.42

Yearly price and volumes Canada Goose

Date Closing Open Range Volume
Thu 02 July 2026 9.59 (-25.95%) 13.03 9.16 - 14.50 0.2676 times
Wed 31 December 2025 12.95 (29.11%) 10.11 6.73 - 15.43 0.8855 times
Tue 31 December 2024 10.03 (-15.36%) 11.72 9.23 - 14.75 0.7748 times
Fri 29 December 2023 11.85 (-33.46%) 18.05 9.80 - 24.73 1.2507 times
Fri 30 December 2022 17.81 (-51.94%) 37.19 14.51 - 38.12 1.121 times
Fri 31 December 2021 37.06 (24.49%) 29.72 28.10 - 53.64 0.9757 times
Thu 31 December 2020 29.77 (-17.85%) 36.38 12.94 - 39.32 1.5134 times
Tue 31 December 2019 36.24 (-17.11%) 43.05 31.67 - 59.94 1.5839 times
Mon 31 December 2018 43.72 (41.03%) 31.79 28.41 - 72.27 1.0989 times
Wed 27 December 2017 31.00 (0%) 16.10 15.81 - 31.38 0.5286 times
Sat 04 July 2026 (0%) - 0 times

Indicator Analysis of CanadaGoose

Tomorrow's movement Prediction of Canada Goose GOOS appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 9.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Canada Goose GOOS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Canada Goose GOOS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 59 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 10

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CanadaGoose (GOOS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CanadaGoose stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CanadaGoose in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CanadaGoose Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CanadaGoose in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CanadaGoose is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.48 and CanadaGoose GOOS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CanadaGoose GOOS stock. Volume based technical analysis of CanadaGoose GOOS stock is negative.

CanadaGoose Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Canada Goose GOOS

DMA (daily moving average) of Canada Goose GOOS

DMA period DMA value
5 day DMA 9.55
12 day DMA 9.54
20 day DMA 9.7
35 day DMA 9.77
50 day DMA 10.3
100 day DMA 10.86
150 day DMA 11.59
200 day DMA 12.09

EMA (exponential moving average) of Canada Goose GOOS

EMA period EMA current EMA prev EMA prev2
5 day EMA9.549.529.5
12 day EMA9.589.589.59
20 day EMA9.719.729.74
35 day EMA10.0210.0510.08
50 day EMA10.3610.3910.42

SMA (simple moving average) of Canada Goose GOOS

SMA period SMA current SMA prev SMA prev2
5 day SMA9.559.499.48
12 day SMA9.549.589.62
20 day SMA9.79.719.73
35 day SMA9.779.819.85
50 day SMA10.310.3510.4
100 day SMA10.8610.8710.91
150 day SMA11.5911.6111.63
200 day SMA12.0912.1112.13

Videos related to: CanadaGoose GOOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CanadaGoose GOOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top