ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CanadaGoose GOOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canada Goose GOOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Apparel

Daily price and charts and targets CanadaGoose

Strong intraday Stock price targets for CanadaGoose are 11.04 and 11.3

Intraday Target 110.99
Intraday Target 211.08
Intraday Target 311.25
Intraday Target 411.34
Intraday Target 511.51

Daily price and volume Canada Goose

Date Closing Open Range Volume
Fri 10 April 2026 11.17 (-0.62%) 11.24 11.16 - 11.42 0.658 times
Thu 09 April 2026 11.24 (2.84%) 10.87 10.84 - 11.26 0.639 times
Wed 08 April 2026 10.93 (3.9%) 10.98 10.88 - 11.33 1.2787 times
Tue 07 April 2026 10.52 (-2.41%) 10.71 10.47 - 10.77 0.5313 times
Mon 06 April 2026 10.78 (2.18%) 10.62 10.55 - 10.79 1.0252 times
Thu 02 April 2026 10.55 (-3.92%) 10.77 10.39 - 10.79 1.722 times
Wed 01 April 2026 10.98 (0.09%) 11.00 10.90 - 11.25 1.4676 times
Tue 31 March 2026 10.97 (5.38%) 10.65 10.60 - 11.12 0.8441 times
Mon 30 March 2026 10.41 (-1.42%) 10.60 10.32 - 10.66 0.97 times
Fri 27 March 2026 10.56 (-1.68%) 10.65 10.49 - 10.78 0.8643 times
Thu 26 March 2026 10.74 (-2.1%) 10.81 10.73 - 11.01 0.7159 times

 Daily chart CanadaGoose

Weekly price and charts CanadaGoose

Strong weekly Stock price targets for CanadaGoose GOOS are 10.82 and 11.77

Weekly Target 110.07
Weekly Target 210.62
Weekly Target 311.02
Weekly Target 411.57
Weekly Target 511.97

Weekly price and volumes for Canada Goose

Date Closing Open Range Volume
Fri 10 April 2026 11.17 (5.88%) 10.62 10.47 - 11.42 0.797 times
Thu 02 April 2026 10.55 (-0.09%) 10.60 10.32 - 11.25 0.9651 times
Fri 27 March 2026 10.56 (-2.22%) 11.10 10.49 - 11.16 0.8354 times
Fri 20 March 2026 10.80 (0.37%) 10.89 10.63 - 11.05 0.6414 times
Fri 13 March 2026 10.76 (-3.84%) 10.95 10.65 - 11.47 0.7527 times
Fri 06 March 2026 11.19 (-9.1%) 12.00 11.16 - 12.08 1.2025 times
Fri 27 February 2026 12.31 (-1.12%) 12.28 12.01 - 12.50 1.3538 times
Fri 20 February 2026 12.45 (1.8%) 12.13 11.62 - 12.68 1.0464 times
Fri 13 February 2026 12.23 (0%) 12.11 12.02 - 12.42 0.34 times
Fri 13 February 2026 12.23 (8.81%) 11.21 11.21 - 12.42 2.0657 times
Fri 06 February 2026 11.24 (-7.57%) 12.35 10.20 - 13.35 4.8525 times

 weekly chart CanadaGoose

Monthly price and charts CanadaGoose

Strong monthly Stock price targets for CanadaGoose GOOS are 10.78 and 11.81

Monthly Target 19.96
Monthly Target 210.57
Monthly Target 310.993333333333
Monthly Target 411.6
Monthly Target 512.02

Monthly price and volumes Canada Goose

Date Closing Open Range Volume
Fri 10 April 2026 11.17 (1.82%) 11.00 10.39 - 11.42 0.166 times
Tue 31 March 2026 10.97 (-10.89%) 12.00 10.32 - 12.08 0.4446 times
Fri 27 February 2026 12.31 (1.23%) 12.35 10.20 - 13.35 1.1355 times
Fri 30 January 2026 12.16 (-6.1%) 13.03 12.00 - 14.50 0.8186 times
Wed 31 December 2025 12.95 (-7.7%) 13.94 12.47 - 14.60 0.9954 times
Fri 28 November 2025 14.03 (0.72%) 13.86 11.42 - 14.26 0.8793 times
Fri 31 October 2025 13.93 (1.02%) 13.72 12.82 - 14.69 0.6185 times
Tue 30 September 2025 13.79 (6.24%) 12.86 12.82 - 15.40 0.9907 times
Fri 29 August 2025 12.98 (18.54%) 11.34 10.94 - 14.32 2.0952 times
Thu 31 July 2025 10.95 (-2.14%) 11.00 10.75 - 15.43 1.8561 times
Mon 30 June 2025 11.19 (-7.29%) 12.10 10.97 - 12.18 0.8689 times

 monthly chart CanadaGoose

Yearly price and charts CanadaGoose

Strong yearly Stock price targets for CanadaGoose GOOS are 8.54 and 12.84

Yearly Target 17.66
Yearly Target 29.41
Yearly Target 311.956666666667
Yearly Target 413.71
Yearly Target 516.26

Yearly price and volumes Canada Goose

Date Closing Open Range Volume
Fri 10 April 2026 11.17 (-13.75%) 13.03 10.20 - 14.50 0.1565 times
Wed 31 December 2025 12.95 (29.11%) 10.11 6.73 - 15.43 0.9003 times
Tue 31 December 2024 10.03 (-15.36%) 11.72 9.23 - 14.75 0.7881 times
Fri 29 December 2023 11.85 (-33.46%) 18.05 9.80 - 24.73 1.2839 times
Fri 30 December 2022 17.81 (-51.94%) 37.19 14.51 - 38.12 1.1521 times
Fri 31 December 2021 37.06 (24.49%) 29.72 28.10 - 53.64 0.991 times
Thu 31 December 2020 29.77 (-17.85%) 36.38 12.94 - 39.32 1.5145 times
Tue 31 December 2019 36.24 (-17.11%) 43.05 31.67 - 59.94 1.585 times
Mon 31 December 2018 43.72 (41.03%) 31.79 28.41 - 72.27 1.0996 times
Wed 27 December 2017 31.00 (0%) 16.10 15.81 - 31.38 0.529 times
Mon 13 April 2026 (0%) - 0 times

Indicator Analysis of CanadaGoose

Tomorrow's movement Prediction of Canada Goose GOOS appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 10.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Canada Goose GOOS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Canada Goose GOOS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.9

Munafa value: 65 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CanadaGoose (GOOS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CanadaGoose stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CanadaGoose in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CanadaGoose Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for CanadaGoose in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CanadaGoose is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.79 and CanadaGoose GOOS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CanadaGoose GOOS stock. Volume based technical analysis of CanadaGoose GOOS stock is negative.

CanadaGoose Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Canada Goose GOOS

DMA (daily moving average) of Canada Goose GOOS

DMA period DMA value
5 day DMA 10.93
12 day DMA 10.82
20 day DMA 10.83
35 day DMA 11.27
50 day DMA 11.51
100 day DMA 12.3
150 day DMA 12.76
200 day DMA 12.67

EMA (exponential moving average) of Canada Goose GOOS

EMA period EMA current EMA prev EMA prev2
5 day EMA1110.9210.76
12 day EMA10.9110.8610.79
20 day EMA10.9710.9510.92
35 day EMA11.2311.2311.23
50 day EMA11.5411.5611.57

SMA (simple moving average) of Canada Goose GOOS

SMA period SMA current SMA prev SMA prev2
5 day SMA10.9310.810.75
12 day SMA10.8210.810.77
20 day SMA10.8310.8210.81
35 day SMA11.2711.311.32
50 day SMA11.5111.5311.56
100 day SMA12.312.3212.34
150 day SMA12.7612.7712.78
200 day SMA12.6712.6712.67

Videos related to: CanadaGoose GOOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CanadaGoose GOOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top