Munafa Stock Market Course + Intraday & FNO calls 
CanadaGoose GOOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canada Goose GOOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Apparel
- Forcast & Targets GOOS
- GOOS Experts view
- Tomorrow's Movement GOOS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOOS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CanadaGoose
Strong intraday Stock price targets for CanadaGoose are 8.35 and 8.58
| Intraday Target 1 | 8.31 |
| Intraday Target 2 | 8.39 |
| Intraday Target 3 | 8.54 |
| Intraday Target 4 | 8.62 |
| Intraday Target 5 | 8.77 |
Daily price and volume Canada Goose
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 8.47 (-3.09%) | 8.66 | 8.46 - 8.69 | 0.6897 times | Fri 14 August 2026 | 8.74 (0.46%) | 8.75 | 8.66 - 8.86 | 0.5829 times | Thu 13 August 2026 | 8.70 (0.69%) | 8.75 | 8.63 - 8.82 | 0.7554 times | Wed 12 August 2026 | 8.64 (-1.48%) | 8.71 | 8.62 - 8.79 | 0.722 times | Tue 11 August 2026 | 8.77 (0.92%) | 8.71 | 8.68 - 8.86 | 0.7134 times | Mon 10 August 2026 | 8.69 (-0.91%) | 8.67 | 8.62 - 8.80 | 0.8346 times | Fri 07 August 2026 | 8.77 (2.33%) | 8.64 | 8.56 - 8.89 | 0.9007 times | Thu 06 August 2026 | 8.57 (-2.83%) | 8.86 | 8.56 - 8.90 | 2.0179 times | Wed 05 August 2026 | 8.82 (0%) | 9.01 | 8.81 - 9.11 | 1.5409 times | Tue 04 August 2026 | 8.82 (0.68%) | 8.76 | 8.68 - 8.95 | 1.2424 times | Mon 03 August 2026 | 8.76 (-1.9%) | 9.06 | 8.72 - 9.27 | 1.1747 times |
Weekly price and charts CanadaGoose
Strong weekly Stock price targets for CanadaGoose GOOS are 8.35 and 8.58
| Weekly Target 1 | 8.31 |
| Weekly Target 2 | 8.39 |
| Weekly Target 3 | 8.54 |
| Weekly Target 4 | 8.62 |
| Weekly Target 5 | 8.77 |
Weekly price and volumes for Canada Goose
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 8.47 (-3.09%) | 8.66 | 8.46 - 8.69 | 0.1839 times | Fri 14 August 2026 | 8.74 (-0.34%) | 8.67 | 8.62 - 8.86 | 0.9621 times | Fri 07 August 2026 | 8.77 (-1.79%) | 9.06 | 8.56 - 9.27 | 1.8335 times | Fri 31 July 2026 | 8.93 (0.45%) | 9.00 | 8.85 - 9.54 | 1.5044 times | Fri 24 July 2026 | 8.89 (-9.38%) | 9.81 | 8.75 - 9.97 | 1.3375 times | Fri 17 July 2026 | 9.81 (1.55%) | 9.73 | 9.37 - 9.96 | 0.9991 times | Fri 10 July 2026 | 9.66 (0.73%) | 9.60 | 9.29 - 9.80 | 0.6559 times | Thu 02 July 2026 | 9.59 (-0.83%) | 9.60 | 9.32 - 9.77 | 0.6453 times | Fri 26 June 2026 | 9.67 (-1.23%) | 9.66 | 9.16 - 9.70 | 1.004 times | Thu 18 June 2026 | 9.79 (-2.97%) | 10.25 | 9.53 - 10.42 | 0.8743 times | Fri 12 June 2026 | 10.09 (3.17%) | 9.71 | 9.61 - 10.30 | 0.8457 times |
Monthly price and charts CanadaGoose
Strong monthly Stock price targets for CanadaGoose GOOS are 8.06 and 8.87
| Monthly Target 1 | 7.92 |
| Monthly Target 2 | 8.2 |
| Monthly Target 3 | 8.7333333333333 |
| Monthly Target 4 | 9.01 |
| Monthly Target 5 | 9.54 |
Monthly price and volumes Canada Goose
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 8.47 (-5.15%) | 9.06 | 8.46 - 9.27 | 0.64 times | Fri 31 July 2026 | 8.93 (-6.1%) | 9.57 | 8.75 - 9.97 | 1.032 times | Tue 30 June 2026 | 9.51 (-6.4%) | 10.08 | 9.16 - 10.42 | 1.002 times | Fri 29 May 2026 | 10.16 (-10.72%) | 11.38 | 9.30 - 12.05 | 1.0337 times | Thu 30 April 2026 | 11.38 (3.74%) | 11.00 | 10.39 - 12.39 | 0.634 times | Tue 31 March 2026 | 10.97 (-10.89%) | 12.00 | 10.32 - 12.08 | 0.5994 times | Fri 27 February 2026 | 12.31 (1.23%) | 12.35 | 10.20 - 13.35 | 1.477 times | Fri 30 January 2026 | 12.16 (-6.1%) | 13.03 | 12.00 - 14.50 | 1.1037 times | Wed 31 December 2025 | 12.95 (-7.7%) | 13.94 | 12.47 - 14.60 | 1.2926 times | Fri 28 November 2025 | 14.03 (0.72%) | 13.86 | 11.42 - 14.26 | 1.1855 times | Fri 31 October 2025 | 13.93 (1.02%) | 13.72 | 12.82 - 14.69 | 0.7794 times |
Yearly price and charts CanadaGoose
Strong yearly Stock price targets for CanadaGoose GOOS are 5.45 and 11.49
| Yearly Target 1 | 4.44 |
| Yearly Target 2 | 6.45 |
| Yearly Target 3 | 10.476666666667 |
| Yearly Target 4 | 12.49 |
| Yearly Target 5 | 16.52 |
Yearly price and volumes Canada Goose
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 8.47 (-34.59%) | 13.03 | 8.46 - 14.50 | 0.3378 times | Wed 31 December 2025 | 12.95 (29.11%) | 10.11 | 6.73 - 15.43 | 0.8791 times | Tue 31 December 2024 | 10.03 (-15.36%) | 11.72 | 9.23 - 14.75 | 0.7692 times | Fri 29 December 2023 | 11.85 (-33.46%) | 18.05 | 9.80 - 24.73 | 1.2416 times | Fri 30 December 2022 | 17.81 (-51.94%) | 37.19 | 14.51 - 38.12 | 1.1129 times | Fri 31 December 2021 | 37.06 (24.49%) | 29.72 | 28.10 - 53.64 | 0.9687 times | Thu 31 December 2020 | 29.77 (-17.85%) | 36.38 | 12.94 - 39.32 | 1.5025 times | Tue 31 December 2019 | 36.24 (-17.11%) | 43.05 | 31.67 - 59.94 | 1.5724 times | Mon 31 December 2018 | 43.72 (41.03%) | 31.79 | 28.41 - 72.27 | 1.0909 times | Wed 27 December 2017 | 31.00 (0%) | 16.10 | 15.81 - 31.38 | 0.5248 times | Tue 18 August 2026 | (0%) | - | 0 times |
Indicator Analysis of CanadaGoose
Tomorrow's movement Prediction of Canada Goose GOOS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Canada Goose GOOS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Canada Goose GOOS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.68
Munafa value: 25 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CanadaGoose (GOOS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CanadaGoose stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CanadaGoose in short term and the sell signal is strong.
CanadaGoose Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CanadaGoose in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CanadaGoose is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.7 and CanadaGoose GOOS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CanadaGoose GOOS stock. Volume based technical analysis of CanadaGoose GOOS stock is negative.
CanadaGoose Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Canada Goose GOOS
DMA (daily moving average) of Canada Goose GOOS
| DMA period | DMA value |
| 5 day DMA | 8.66 |
| 12 day DMA | 8.72 |
| 20 day DMA | 8.96 |
| 35 day DMA | 9.24 |
| 50 day DMA | 9.39 |
| 100 day DMA | 10.12 |
| 150 day DMA | 10.75 |
| 200 day DMA | 11.38 |
EMA (exponential moving average) of Canada Goose GOOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.64 | 8.72 | 8.71 |
| 12 day EMA | 8.77 | 8.82 | 8.84 |
| 20 day EMA | 8.93 | 8.98 | 9.01 |
| 35 day EMA | 9.13 | 9.17 | 9.2 |
| 50 day EMA | 9.36 | 9.4 | 9.43 |
SMA (simple moving average) of Canada Goose GOOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.66 | 8.71 | 8.71 |
| 12 day SMA | 8.72 | 8.79 | 8.83 |
| 20 day SMA | 8.96 | 9.02 | 9.07 |
| 35 day SMA | 9.24 | 9.27 | 9.29 |
| 50 day SMA | 9.39 | 9.41 | 9.44 |
| 100 day SMA | 10.12 | 10.14 | 10.16 |
| 150 day SMA | 10.75 | 10.79 | 10.81 |
| 200 day SMA | 11.38 | 11.4 | 11.42 |
Videos related to: CanadaGoose GOOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
