ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CanadaGoose GOOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canada Goose GOOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Apparel

Daily price and charts and targets CanadaGoose

Strong intraday Stock price targets for CanadaGoose are 12.13 and 12.53

Intraday Target 111.82
Intraday Target 212.03
Intraday Target 312.223333333333
Intraday Target 412.43
Intraday Target 512.62

Daily price and volume Canada Goose

Date Closing Open Range Volume
Fri 13 February 2026 12.23 (2.17%) 12.11 12.02 - 12.42 0.4915 times
Thu 12 February 2026 11.97 (1.1%) 11.91 11.67 - 12.02 0.4202 times
Wed 11 February 2026 11.84 (-1%) 12.03 11.69 - 12.10 0.5085 times
Tue 10 February 2026 11.96 (0.5%) 11.83 11.83 - 12.16 0.6464 times
Mon 09 February 2026 11.90 (5.87%) 11.21 11.21 - 12.02 0.9193 times
Fri 06 February 2026 11.24 (5.54%) 10.27 10.27 - 11.38 1.5128 times
Thu 05 February 2026 10.65 (-19.44%) 10.60 10.20 - 12.08 3.534 times
Wed 04 February 2026 13.22 (4.26%) 12.66 12.44 - 13.35 0.92 times
Tue 03 February 2026 12.68 (0.4%) 12.60 12.49 - 12.85 0.4406 times
Mon 02 February 2026 12.63 (3.87%) 12.35 12.25 - 12.73 0.6067 times
Fri 30 January 2026 12.16 (-1.62%) 12.24 12.00 - 12.31 0.3638 times

 Daily chart CanadaGoose

Weekly price and charts CanadaGoose

Strong weekly Stock price targets for CanadaGoose GOOS are 11.72 and 12.93

Weekly Target 110.74
Weekly Target 211.49
Weekly Target 311.953333333333
Weekly Target 412.7
Weekly Target 513.16

Weekly price and volumes for Canada Goose

Date Closing Open Range Volume
Fri 13 February 2026 12.23 (8.81%) 11.21 11.21 - 12.42 1.0391 times
Fri 06 February 2026 11.24 (-7.57%) 12.35 10.20 - 13.35 2.4409 times
Fri 30 January 2026 12.16 (-5.3%) 12.75 12.00 - 12.93 0.6446 times
Fri 23 January 2026 12.84 (-0.08%) 12.60 12.16 - 13.06 0.7033 times
Fri 16 January 2026 12.85 (-2.58%) 13.08 12.70 - 13.61 0.849 times
Fri 09 January 2026 13.19 (-2.44%) 13.52 12.83 - 14.50 1.1569 times
Fri 02 January 2026 13.52 (3.76%) 12.83 12.77 - 13.61 0.389 times
Mon 29 December 2025 13.03 (1.64%) 12.83 12.77 - 13.23 0.1566 times
Fri 26 December 2025 12.82 (-0.39%) 12.94 12.47 - 13.15 1.4259 times
Fri 19 December 2025 12.87 (0.55%) 12.84 12.51 - 13.25 1.1946 times
Fri 12 December 2025 12.80 (-4.33%) 13.49 12.77 - 13.49 0.6085 times

 weekly chart CanadaGoose

Monthly price and charts CanadaGoose

Strong monthly Stock price targets for CanadaGoose GOOS are 9.64 and 12.79

Monthly Target 18.78
Monthly Target 210.5
Monthly Target 311.926666666667
Monthly Target 413.65
Monthly Target 515.08

Monthly price and volumes Canada Goose

Date Closing Open Range Volume
Fri 13 February 2026 12.23 (0.58%) 12.35 10.20 - 13.35 0.6742 times
Fri 30 January 2026 12.16 (-6.1%) 13.03 12.00 - 14.50 0.6786 times
Wed 31 December 2025 12.95 (-7.7%) 13.94 12.47 - 14.60 0.8251 times
Fri 28 November 2025 14.03 (0.72%) 13.86 11.42 - 14.26 0.7289 times
Fri 31 October 2025 13.93 (1.02%) 13.72 12.82 - 14.69 0.5127 times
Tue 30 September 2025 13.79 (6.24%) 12.86 12.82 - 15.40 0.8212 times
Fri 29 August 2025 12.98 (18.54%) 11.34 10.94 - 14.32 1.7367 times
Thu 31 July 2025 10.95 (-2.14%) 11.00 10.75 - 15.43 1.5385 times
Mon 30 June 2025 11.19 (-7.29%) 12.10 10.97 - 12.18 0.7202 times
Fri 30 May 2025 12.07 (44.38%) 8.28 8.15 - 12.77 1.7639 times
Wed 30 April 2025 8.36 (5.16%) 8.00 6.73 - 8.65 0.8382 times

 monthly chart CanadaGoose

Yearly price and charts CanadaGoose

Strong yearly Stock price targets for CanadaGoose GOOS are 9.07 and 13.37

Yearly Target 18.01
Yearly Target 210.12
Yearly Target 312.31
Yearly Target 414.42
Yearly Target 516.61

Yearly price and volumes Canada Goose

Date Closing Open Range Volume
Fri 13 February 2026 12.23 (-5.56%) 13.03 10.20 - 14.50 0.1002 times
Wed 31 December 2025 12.95 (29.11%) 10.11 6.73 - 15.43 0.9054 times
Tue 31 December 2024 10.03 (-15.36%) 11.72 9.23 - 14.75 0.7926 times
Fri 29 December 2023 11.85 (-33.46%) 18.05 9.80 - 24.73 1.2912 times
Fri 30 December 2022 17.81 (-51.94%) 37.19 14.51 - 38.12 1.1587 times
Fri 31 December 2021 37.06 (24.49%) 29.72 28.10 - 53.64 0.9967 times
Thu 31 December 2020 29.77 (-17.85%) 36.38 12.94 - 39.32 1.5231 times
Tue 31 December 2019 36.24 (-17.11%) 43.05 31.67 - 59.94 1.5941 times
Mon 31 December 2018 43.72 (41.03%) 31.79 28.41 - 72.27 1.1059 times
Wed 27 December 2017 31.00 (0%) 16.10 15.81 - 31.38 0.532 times
Sun 15 February 2026 (0%) - 0 times

Indicator Analysis of CanadaGoose

Tomorrow's movement Prediction of Canada Goose GOOS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 12.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Canada Goose GOOS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 12 and 13

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CanadaGoose (GOOS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for CanadaGoose stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CanadaGoose in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CanadaGoose Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CanadaGoose in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CanadaGoose is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.58 and CanadaGoose GOOS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CanadaGoose GOOS stock. Volume based technical analysis of CanadaGoose GOOS stock is negative.

CanadaGoose Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Canada Goose GOOS

DMA (daily moving average) of Canada Goose GOOS

DMA period DMA value
5 day DMA 11.98
12 day DMA 12.07
20 day DMA 12.27
35 day DMA 12.72
50 day DMA 12.82
100 day DMA 13.15
150 day DMA 13.09
200 day DMA 12.44

EMA (exponential moving average) of Canada Goose GOOS

EMA period EMA current EMA prev EMA prev2
5 day EMA12.0111.911.86
12 day EMA12.0912.0712.09
20 day EMA12.2912.312.33
35 day EMA12.5312.5512.58
50 day EMA12.8412.8612.9

SMA (simple moving average) of Canada Goose GOOS

SMA period SMA current SMA prev SMA prev2
5 day SMA11.9811.7811.52
12 day SMA12.0712.0712.12
20 day SMA12.2712.3312.4
35 day SMA12.7212.7312.75
50 day SMA12.8212.8612.91
100 day SMA13.1513.1613.19
150 day SMA13.0913.0913.09
200 day SMA12.4412.4212.4

Videos related to: CanadaGoose GOOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CanadaGoose GOOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top