CanadaGoose GOOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canada Goose GOOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Apparel
- Forcast & Targets GOOS
- GOOS Experts view
- Tomorrow's Movement GOOS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOOS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CanadaGoose
Strong intraday Stock price targets for CanadaGoose are 12.85 and 13.04
| Intraday Target 1 | 12.82 |
| Intraday Target 2 | 12.88 |
| Intraday Target 3 | 13.006666666667 |
| Intraday Target 4 | 13.07 |
| Intraday Target 5 | 13.2 |
Daily price and volume Canada Goose
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 12.95 (-0.61%) | 13.13 | 12.94 - 13.13 | 0.3178 times | Mon 29 December 2025 | 13.03 (0%) | 12.83 | 12.77 - 13.23 | 0.5959 times | Mon 29 December 2025 | 13.03 (1.64%) | 12.83 | 12.77 - 13.23 | 0.5959 times | Fri 26 December 2025 | 12.82 (0.55%) | 12.81 | 12.70 - 13.15 | 0.6528 times | Wed 24 December 2025 | 12.75 (0.55%) | 12.76 | 12.66 - 12.88 | 0.4436 times | Tue 23 December 2025 | 12.68 (0.24%) | 12.68 | 12.64 - 12.90 | 1.3675 times | Mon 22 December 2025 | 12.65 (-1.71%) | 12.94 | 12.47 - 12.97 | 2.9605 times | Fri 19 December 2025 | 12.87 (-0.85%) | 12.91 | 12.70 - 13.13 | 1.14 times | Thu 18 December 2025 | 12.98 (0.39%) | 13.15 | 12.88 - 13.25 | 1.3281 times | Wed 17 December 2025 | 12.93 (-0.39%) | 12.99 | 12.85 - 13.21 | 0.598 times | Tue 16 December 2025 | 12.98 (2.61%) | 12.88 | 12.64 - 13.23 | 1.0571 times |
Weekly price and charts CanadaGoose
Strong weekly Stock price targets for CanadaGoose GOOS are 12.86 and 13.32
| Weekly Target 1 | 12.52 |
| Weekly Target 2 | 12.74 |
| Weekly Target 3 | 12.983333333333 |
| Weekly Target 4 | 13.2 |
| Weekly Target 5 | 13.44 |
Weekly price and volumes for Canada Goose
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 12.95 (-0.61%) | 12.83 | 12.77 - 13.23 | 0.2994 times | Mon 29 December 2025 | 13.03 (1.64%) | 12.83 | 12.77 - 13.23 | 0.1953 times | Fri 26 December 2025 | 12.82 (-0.39%) | 12.94 | 12.47 - 13.15 | 1.7776 times | Fri 19 December 2025 | 12.87 (0.55%) | 12.84 | 12.51 - 13.25 | 1.4892 times | Fri 12 December 2025 | 12.80 (-4.33%) | 13.49 | 12.77 - 13.49 | 0.7586 times | Fri 05 December 2025 | 13.38 (-4.63%) | 13.94 | 13.33 - 14.60 | 0.7893 times | Fri 28 November 2025 | 14.03 (12.15%) | 12.47 | 12.43 - 14.13 | 0.5674 times | Fri 21 November 2025 | 12.51 (-5.08%) | 13.20 | 12.22 - 13.20 | 0.7642 times | Fri 14 November 2025 | 13.18 (4.69%) | 12.58 | 12.39 - 13.54 | 1.4116 times | Fri 07 November 2025 | 12.59 (-9.62%) | 13.86 | 11.42 - 14.26 | 1.9474 times | Fri 31 October 2025 | 13.93 (0%) | 13.75 | 13.67 - 13.97 | 0.2157 times |
Monthly price and charts CanadaGoose
Strong monthly Stock price targets for CanadaGoose GOOS are 11.65 and 13.78
| Monthly Target 1 | 11.21 |
| Monthly Target 2 | 12.08 |
| Monthly Target 3 | 13.34 |
| Monthly Target 4 | 14.21 |
| Monthly Target 5 | 15.47 |
Monthly price and volumes Canada Goose
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 12.95 (-7.7%) | 13.94 | 12.47 - 14.60 | 0.797 times | Fri 28 November 2025 | 14.03 (0.72%) | 13.86 | 11.42 - 14.26 | 0.7041 times | Fri 31 October 2025 | 13.93 (1.02%) | 13.72 | 12.82 - 14.69 | 0.4953 times | Tue 30 September 2025 | 13.79 (6.24%) | 12.86 | 12.82 - 15.40 | 0.7933 times | Fri 29 August 2025 | 12.98 (18.54%) | 11.34 | 10.94 - 14.32 | 1.6777 times | Thu 31 July 2025 | 10.95 (-2.14%) | 11.00 | 10.75 - 15.43 | 1.4863 times | Mon 30 June 2025 | 11.19 (-7.29%) | 12.10 | 10.97 - 12.18 | 0.6957 times | Fri 30 May 2025 | 12.07 (44.38%) | 8.28 | 8.15 - 12.77 | 1.704 times | Wed 30 April 2025 | 8.36 (5.16%) | 8.00 | 6.73 - 8.65 | 0.8097 times | Mon 31 March 2025 | 7.95 (-22.21%) | 10.27 | 7.51 - 10.29 | 0.8367 times | Fri 28 February 2025 | 10.22 (-6.67%) | 10.38 | 9.56 - 11.75 | 1.0861 times |
Yearly price and charts CanadaGoose
Strong yearly Stock price targets for CanadaGoose GOOS are 9.84 and 18.54
| Yearly Target 1 | 3 |
| Yearly Target 2 | 7.98 |
| Yearly Target 3 | 11.703333333333 |
| Yearly Target 4 | 16.68 |
| Yearly Target 5 | 20.4 |
Yearly price and volumes Canada Goose
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 12.95 (29.11%) | 10.11 | 6.73 - 15.43 | 0.8231 times | Tue 31 December 2024 | 10.03 (-15.36%) | 11.72 | 9.23 - 14.75 | 0.7206 times | Fri 29 December 2023 | 11.85 (-33.46%) | 18.05 | 9.80 - 24.73 | 1.1738 times | Fri 30 December 2022 | 17.81 (-51.94%) | 37.19 | 14.51 - 38.12 | 1.0534 times | Fri 31 December 2021 | 37.06 (24.49%) | 29.72 | 28.10 - 53.64 | 0.9061 times | Thu 31 December 2020 | 29.77 (-17.85%) | 36.38 | 12.94 - 39.32 | 1.3847 times | Tue 31 December 2019 | 36.24 (-17.11%) | 43.05 | 31.67 - 59.94 | 1.4492 times | Mon 31 December 2018 | 43.72 (41.03%) | 31.79 | 28.41 - 72.27 | 1.0054 times | Wed 27 December 2017 | 31.00 (0%) | 16.10 | 15.81 - 31.38 | 0.4837 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CanadaGoose
Tomorrow's movement Prediction of Canada Goose GOOS appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 12.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Canada Goose GOOS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Canada Goose GOOS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CanadaGoose (GOOS) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for CanadaGoose stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CanadaGoose in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CanadaGoose Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CanadaGoose in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CanadaGoose is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.81 and CanadaGoose GOOS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CanadaGoose GOOS stock. Volume based technical analysis of CanadaGoose GOOS stock is negative.
CanadaGoose Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Canada Goose GOOS
DMA (daily moving average) of Canada Goose GOOS
| DMA period | DMA value |
| 5 day DMA | 12.92 |
| 12 day DMA | 12.86 |
| 20 day DMA | 13.04 |
| 35 day DMA | 13.11 |
| 50 day DMA | 13.22 |
| 100 day DMA | 13.15 |
| 150 day DMA | 12.88 |
| 200 day DMA | 11.73 |
EMA (exponential moving average) of Canada Goose GOOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.93 | 12.92 | 12.87 |
| 12 day EMA | 12.94 | 12.94 | 12.92 |
| 20 day EMA | 12.99 | 12.99 | 12.99 |
| 35 day EMA | 13.07 | 13.08 | 13.08 |
| 50 day EMA | 13.18 | 13.19 | 13.2 |
SMA (simple moving average) of Canada Goose GOOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.92 | 12.86 | 12.79 |
| 12 day SMA | 12.86 | 12.85 | 12.85 |
| 20 day SMA | 13.04 | 13.09 | 13.16 |
| 35 day SMA | 13.11 | 13.11 | 13.09 |
| 50 day SMA | 13.22 | 13.23 | 13.23 |
| 100 day SMA | 13.15 | 13.14 | 13.12 |
| 150 day SMA | 12.88 | 12.87 | 12.84 |
| 200 day SMA | 11.73 | 11.71 | 11.69 |


