CanadaGoose GOOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canada Goose GOOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Apparel
- Forcast & Targets GOOS
- GOOS Experts view
- Tomorrow's Movement GOOS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOOS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CanadaGoose
Strong intraday Stock price targets for CanadaGoose are 12.13 and 12.53
| Intraday Target 1 | 11.82 |
| Intraday Target 2 | 12.03 |
| Intraday Target 3 | 12.223333333333 |
| Intraday Target 4 | 12.43 |
| Intraday Target 5 | 12.62 |
Daily price and volume Canada Goose
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 12.23 (2.17%) | 12.11 | 12.02 - 12.42 | 0.4915 times | Thu 12 February 2026 | 11.97 (1.1%) | 11.91 | 11.67 - 12.02 | 0.4202 times | Wed 11 February 2026 | 11.84 (-1%) | 12.03 | 11.69 - 12.10 | 0.5085 times | Tue 10 February 2026 | 11.96 (0.5%) | 11.83 | 11.83 - 12.16 | 0.6464 times | Mon 09 February 2026 | 11.90 (5.87%) | 11.21 | 11.21 - 12.02 | 0.9193 times | Fri 06 February 2026 | 11.24 (5.54%) | 10.27 | 10.27 - 11.38 | 1.5128 times | Thu 05 February 2026 | 10.65 (-19.44%) | 10.60 | 10.20 - 12.08 | 3.534 times | Wed 04 February 2026 | 13.22 (4.26%) | 12.66 | 12.44 - 13.35 | 0.92 times | Tue 03 February 2026 | 12.68 (0.4%) | 12.60 | 12.49 - 12.85 | 0.4406 times | Mon 02 February 2026 | 12.63 (3.87%) | 12.35 | 12.25 - 12.73 | 0.6067 times | Fri 30 January 2026 | 12.16 (-1.62%) | 12.24 | 12.00 - 12.31 | 0.3638 times |
Weekly price and charts CanadaGoose
Strong weekly Stock price targets for CanadaGoose GOOS are 11.72 and 12.93
| Weekly Target 1 | 10.74 |
| Weekly Target 2 | 11.49 |
| Weekly Target 3 | 11.953333333333 |
| Weekly Target 4 | 12.7 |
| Weekly Target 5 | 13.16 |
Weekly price and volumes for Canada Goose
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 12.23 (8.81%) | 11.21 | 11.21 - 12.42 | 1.0391 times | Fri 06 February 2026 | 11.24 (-7.57%) | 12.35 | 10.20 - 13.35 | 2.4409 times | Fri 30 January 2026 | 12.16 (-5.3%) | 12.75 | 12.00 - 12.93 | 0.6446 times | Fri 23 January 2026 | 12.84 (-0.08%) | 12.60 | 12.16 - 13.06 | 0.7033 times | Fri 16 January 2026 | 12.85 (-2.58%) | 13.08 | 12.70 - 13.61 | 0.849 times | Fri 09 January 2026 | 13.19 (-2.44%) | 13.52 | 12.83 - 14.50 | 1.1569 times | Fri 02 January 2026 | 13.52 (3.76%) | 12.83 | 12.77 - 13.61 | 0.389 times | Mon 29 December 2025 | 13.03 (1.64%) | 12.83 | 12.77 - 13.23 | 0.1566 times | Fri 26 December 2025 | 12.82 (-0.39%) | 12.94 | 12.47 - 13.15 | 1.4259 times | Fri 19 December 2025 | 12.87 (0.55%) | 12.84 | 12.51 - 13.25 | 1.1946 times | Fri 12 December 2025 | 12.80 (-4.33%) | 13.49 | 12.77 - 13.49 | 0.6085 times |
Monthly price and charts CanadaGoose
Strong monthly Stock price targets for CanadaGoose GOOS are 9.64 and 12.79
| Monthly Target 1 | 8.78 |
| Monthly Target 2 | 10.5 |
| Monthly Target 3 | 11.926666666667 |
| Monthly Target 4 | 13.65 |
| Monthly Target 5 | 15.08 |
Monthly price and volumes Canada Goose
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 12.23 (0.58%) | 12.35 | 10.20 - 13.35 | 0.6742 times | Fri 30 January 2026 | 12.16 (-6.1%) | 13.03 | 12.00 - 14.50 | 0.6786 times | Wed 31 December 2025 | 12.95 (-7.7%) | 13.94 | 12.47 - 14.60 | 0.8251 times | Fri 28 November 2025 | 14.03 (0.72%) | 13.86 | 11.42 - 14.26 | 0.7289 times | Fri 31 October 2025 | 13.93 (1.02%) | 13.72 | 12.82 - 14.69 | 0.5127 times | Tue 30 September 2025 | 13.79 (6.24%) | 12.86 | 12.82 - 15.40 | 0.8212 times | Fri 29 August 2025 | 12.98 (18.54%) | 11.34 | 10.94 - 14.32 | 1.7367 times | Thu 31 July 2025 | 10.95 (-2.14%) | 11.00 | 10.75 - 15.43 | 1.5385 times | Mon 30 June 2025 | 11.19 (-7.29%) | 12.10 | 10.97 - 12.18 | 0.7202 times | Fri 30 May 2025 | 12.07 (44.38%) | 8.28 | 8.15 - 12.77 | 1.7639 times | Wed 30 April 2025 | 8.36 (5.16%) | 8.00 | 6.73 - 8.65 | 0.8382 times |
Yearly price and charts CanadaGoose
Strong yearly Stock price targets for CanadaGoose GOOS are 9.07 and 13.37
| Yearly Target 1 | 8.01 |
| Yearly Target 2 | 10.12 |
| Yearly Target 3 | 12.31 |
| Yearly Target 4 | 14.42 |
| Yearly Target 5 | 16.61 |
Yearly price and volumes Canada Goose
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 12.23 (-5.56%) | 13.03 | 10.20 - 14.50 | 0.1002 times | Wed 31 December 2025 | 12.95 (29.11%) | 10.11 | 6.73 - 15.43 | 0.9054 times | Tue 31 December 2024 | 10.03 (-15.36%) | 11.72 | 9.23 - 14.75 | 0.7926 times | Fri 29 December 2023 | 11.85 (-33.46%) | 18.05 | 9.80 - 24.73 | 1.2912 times | Fri 30 December 2022 | 17.81 (-51.94%) | 37.19 | 14.51 - 38.12 | 1.1587 times | Fri 31 December 2021 | 37.06 (24.49%) | 29.72 | 28.10 - 53.64 | 0.9967 times | Thu 31 December 2020 | 29.77 (-17.85%) | 36.38 | 12.94 - 39.32 | 1.5231 times | Tue 31 December 2019 | 36.24 (-17.11%) | 43.05 | 31.67 - 59.94 | 1.5941 times | Mon 31 December 2018 | 43.72 (41.03%) | 31.79 | 28.41 - 72.27 | 1.1059 times | Wed 27 December 2017 | 31.00 (0%) | 16.10 | 15.81 - 31.38 | 0.532 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CanadaGoose
Tomorrow's movement Prediction of Canada Goose GOOS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 12.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Canada Goose GOOS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 12 and 13
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CanadaGoose (GOOS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CanadaGoose stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CanadaGoose in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CanadaGoose Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CanadaGoose in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CanadaGoose is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.58 and CanadaGoose GOOS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CanadaGoose GOOS stock. Volume based technical analysis of CanadaGoose GOOS stock is negative.
CanadaGoose Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Canada Goose GOOS
DMA (daily moving average) of Canada Goose GOOS
| DMA period | DMA value |
| 5 day DMA | 11.98 |
| 12 day DMA | 12.07 |
| 20 day DMA | 12.27 |
| 35 day DMA | 12.72 |
| 50 day DMA | 12.82 |
| 100 day DMA | 13.15 |
| 150 day DMA | 13.09 |
| 200 day DMA | 12.44 |
EMA (exponential moving average) of Canada Goose GOOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.01 | 11.9 | 11.86 |
| 12 day EMA | 12.09 | 12.07 | 12.09 |
| 20 day EMA | 12.29 | 12.3 | 12.33 |
| 35 day EMA | 12.53 | 12.55 | 12.58 |
| 50 day EMA | 12.84 | 12.86 | 12.9 |
SMA (simple moving average) of Canada Goose GOOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.98 | 11.78 | 11.52 |
| 12 day SMA | 12.07 | 12.07 | 12.12 |
| 20 day SMA | 12.27 | 12.33 | 12.4 |
| 35 day SMA | 12.72 | 12.73 | 12.75 |
| 50 day SMA | 12.82 | 12.86 | 12.91 |
| 100 day SMA | 13.15 | 13.16 | 13.19 |
| 150 day SMA | 13.09 | 13.09 | 13.09 |
| 200 day SMA | 12.44 | 12.42 | 12.4 |


