ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CanadaGoose GOOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canada Goose GOOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Apparel

Daily price and charts and targets CanadaGoose

Strong intraday Stock price targets for CanadaGoose are 9.28 and 9.71

Intraday Target 19.21
Intraday Target 29.35
Intraday Target 39.6366666666667
Intraday Target 49.78
Intraday Target 510.07

Daily price and volume Canada Goose

Date Closing Open Range Volume
Mon 18 May 2026 9.50 (-0.73%) 9.75 9.49 - 9.92 0.9816 times
Fri 15 May 2026 9.57 (-3.24%) 9.73 9.50 - 9.86 1.8369 times
Thu 14 May 2026 9.89 (-7.4%) 11.10 9.85 - 11.58 2.4952 times
Wed 13 May 2026 10.68 (-2.47%) 10.87 10.59 - 10.97 1.0124 times
Tue 12 May 2026 10.95 (-1.44%) 11.05 10.78 - 11.05 0.6439 times
Mon 11 May 2026 11.11 (-6.8%) 11.85 11.10 - 11.85 0.7455 times
Fri 08 May 2026 11.92 (0.08%) 11.95 11.81 - 12.01 0.465 times
Thu 07 May 2026 11.91 (-0.83%) 11.91 11.79 - 12.05 0.4986 times
Wed 06 May 2026 12.01 (4.8%) 11.74 11.71 - 12.05 0.9028 times
Tue 05 May 2026 11.46 (2.69%) 11.26 11.24 - 11.52 0.4181 times
Mon 04 May 2026 11.16 (-1.24%) 11.26 11.11 - 11.43 0.4673 times

 Daily chart CanadaGoose

Weekly price and charts CanadaGoose

Strong weekly Stock price targets for CanadaGoose GOOS are 9.28 and 9.71

Weekly Target 19.21
Weekly Target 29.35
Weekly Target 39.6366666666667
Weekly Target 49.78
Weekly Target 510.07

Weekly price and volumes for Canada Goose

Date Closing Open Range Volume
Mon 18 May 2026 9.50 (-0.73%) 9.75 9.49 - 9.92 0.3311 times
Fri 15 May 2026 9.57 (-19.71%) 11.85 9.50 - 11.85 2.2715 times
Fri 08 May 2026 11.92 (5.49%) 11.26 11.11 - 12.05 0.9283 times
Fri 01 May 2026 11.30 (-3.42%) 11.75 11.11 - 11.87 0.8757 times
Fri 24 April 2026 11.70 (-1.93%) 11.91 11.59 - 12.39 1.1871 times
Fri 17 April 2026 11.93 (6.8%) 11.07 11.00 - 12.14 0.9305 times
Fri 10 April 2026 11.17 (5.88%) 10.62 10.47 - 11.42 0.8553 times
Thu 02 April 2026 10.55 (-0.09%) 10.60 10.32 - 11.25 1.0357 times
Fri 27 March 2026 10.56 (-2.22%) 11.10 10.49 - 11.16 0.8965 times
Fri 20 March 2026 10.80 (0.37%) 10.89 10.63 - 11.05 0.6884 times
Fri 13 March 2026 10.76 (-3.84%) 10.95 10.65 - 11.47 0.8077 times

 weekly chart CanadaGoose

Monthly price and charts CanadaGoose

Strong monthly Stock price targets for CanadaGoose GOOS are 8.22 and 10.78

Monthly Target 17.79
Monthly Target 28.64
Monthly Target 310.346666666667
Monthly Target 411.2
Monthly Target 512.91

Monthly price and volumes Canada Goose

Date Closing Open Range Volume
Mon 18 May 2026 9.50 (-16.52%) 11.38 9.49 - 12.05 0.4733 times
Thu 30 April 2026 11.38 (3.74%) 11.00 10.39 - 12.39 0.5422 times
Tue 31 March 2026 10.97 (-10.89%) 12.00 10.32 - 12.08 0.5126 times
Fri 27 February 2026 12.31 (1.23%) 12.35 10.20 - 13.35 1.2631 times
Fri 30 January 2026 12.16 (-6.1%) 13.03 12.00 - 14.50 0.9439 times
Wed 31 December 2025 12.95 (-7.7%) 13.94 12.47 - 14.60 1.1054 times
Fri 28 November 2025 14.03 (0.72%) 13.86 11.42 - 14.26 1.0139 times
Fri 31 October 2025 13.93 (1.02%) 13.72 12.82 - 14.69 0.6665 times
Tue 30 September 2025 13.79 (6.24%) 12.86 12.82 - 15.40 1.1423 times
Fri 29 August 2025 12.98 (18.54%) 11.34 10.94 - 14.32 2.3369 times
Thu 31 July 2025 10.95 (-2.14%) 11.00 10.75 - 15.43 2.1401 times

 monthly chart CanadaGoose

Yearly price and charts CanadaGoose

Strong yearly Stock price targets for CanadaGoose GOOS are 6.99 and 12

Yearly Target 16.15
Yearly Target 27.83
Yearly Target 311.163333333333
Yearly Target 412.84
Yearly Target 516.17

Yearly price and volumes Canada Goose

Date Closing Open Range Volume
Mon 18 May 2026 9.50 (-26.64%) 13.03 9.49 - 14.50 0.199 times
Wed 31 December 2025 12.95 (29.11%) 10.11 6.73 - 15.43 0.8917 times
Tue 31 December 2024 10.03 (-15.36%) 11.72 9.23 - 14.75 0.7802 times
Fri 29 December 2023 11.85 (-33.46%) 18.05 9.80 - 24.73 1.2595 times
Fri 30 December 2022 17.81 (-51.94%) 37.19 14.51 - 38.12 1.1289 times
Fri 31 December 2021 37.06 (24.49%) 29.72 28.10 - 53.64 0.9826 times
Thu 31 December 2020 29.77 (-17.85%) 36.38 12.94 - 39.32 1.5241 times
Tue 31 December 2019 36.24 (-17.11%) 43.05 31.67 - 59.94 1.595 times
Mon 31 December 2018 43.72 (41.03%) 31.79 28.41 - 72.27 1.1066 times
Wed 27 December 2017 31.00 (0%) 16.10 15.81 - 31.38 0.5324 times
Tue 19 May 2026 (0%) - 0 times

Indicator Analysis of CanadaGoose

Tomorrow's movement Prediction of Canada Goose GOOS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 10.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Canada Goose GOOS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 18 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 10, while middle bands are at 11 and 12

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CanadaGoose (GOOS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CanadaGoose stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CanadaGoose in short term and the sell signal is strong.

CanadaGoose Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CanadaGoose in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CanadaGoose is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.48 and CanadaGoose GOOS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CanadaGoose GOOS stock. Volume based technical analysis of CanadaGoose GOOS stock is negative.

CanadaGoose Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Canada Goose GOOS

DMA (daily moving average) of Canada Goose GOOS

DMA period DMA value
5 day DMA 10.12
12 day DMA 10.96
20 day DMA 11.23
35 day DMA 11.2
50 day DMA 11.11
100 day DMA 11.83
150 day DMA 12.33
200 day DMA 12.49

EMA (exponential moving average) of Canada Goose GOOS

EMA period EMA current EMA prev EMA prev2
5 day EMA10.0610.3410.72
12 day EMA10.6710.8811.12
20 day EMA10.9411.0911.25
35 day EMA11.0711.1611.25
50 day EMA11.0911.1511.21

SMA (simple moving average) of Canada Goose GOOS

SMA period SMA current SMA prev SMA prev2
5 day SMA10.1210.4410.91
12 day SMA10.9611.1111.24
20 day SMA11.2311.3711.48
35 day SMA11.211.2311.27
50 day SMA11.1111.1511.2
100 day SMA11.8311.8711.9
150 day SMA12.3312.3612.39
200 day SMA12.4912.5112.54

Videos related to: CanadaGoose GOOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CanadaGoose GOOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top