CanadaGoose GOOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canada Goose GOOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Apparel
- Forcast & Targets GOOS
- GOOS Experts view
- Tomorrow's Movement GOOS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOOS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CanadaGoose
Strong intraday Stock price targets for CanadaGoose are 9.28 and 9.71
| Intraday Target 1 | 9.21 |
| Intraday Target 2 | 9.35 |
| Intraday Target 3 | 9.6366666666667 |
| Intraday Target 4 | 9.78 |
| Intraday Target 5 | 10.07 |
Daily price and volume Canada Goose
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 9.50 (-0.73%) | 9.75 | 9.49 - 9.92 | 0.9816 times | Fri 15 May 2026 | 9.57 (-3.24%) | 9.73 | 9.50 - 9.86 | 1.8369 times | Thu 14 May 2026 | 9.89 (-7.4%) | 11.10 | 9.85 - 11.58 | 2.4952 times | Wed 13 May 2026 | 10.68 (-2.47%) | 10.87 | 10.59 - 10.97 | 1.0124 times | Tue 12 May 2026 | 10.95 (-1.44%) | 11.05 | 10.78 - 11.05 | 0.6439 times | Mon 11 May 2026 | 11.11 (-6.8%) | 11.85 | 11.10 - 11.85 | 0.7455 times | Fri 08 May 2026 | 11.92 (0.08%) | 11.95 | 11.81 - 12.01 | 0.465 times | Thu 07 May 2026 | 11.91 (-0.83%) | 11.91 | 11.79 - 12.05 | 0.4986 times | Wed 06 May 2026 | 12.01 (4.8%) | 11.74 | 11.71 - 12.05 | 0.9028 times | Tue 05 May 2026 | 11.46 (2.69%) | 11.26 | 11.24 - 11.52 | 0.4181 times | Mon 04 May 2026 | 11.16 (-1.24%) | 11.26 | 11.11 - 11.43 | 0.4673 times |
Weekly price and charts CanadaGoose
Strong weekly Stock price targets for CanadaGoose GOOS are 9.28 and 9.71
| Weekly Target 1 | 9.21 |
| Weekly Target 2 | 9.35 |
| Weekly Target 3 | 9.6366666666667 |
| Weekly Target 4 | 9.78 |
| Weekly Target 5 | 10.07 |
Weekly price and volumes for Canada Goose
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 9.50 (-0.73%) | 9.75 | 9.49 - 9.92 | 0.3311 times | Fri 15 May 2026 | 9.57 (-19.71%) | 11.85 | 9.50 - 11.85 | 2.2715 times | Fri 08 May 2026 | 11.92 (5.49%) | 11.26 | 11.11 - 12.05 | 0.9283 times | Fri 01 May 2026 | 11.30 (-3.42%) | 11.75 | 11.11 - 11.87 | 0.8757 times | Fri 24 April 2026 | 11.70 (-1.93%) | 11.91 | 11.59 - 12.39 | 1.1871 times | Fri 17 April 2026 | 11.93 (6.8%) | 11.07 | 11.00 - 12.14 | 0.9305 times | Fri 10 April 2026 | 11.17 (5.88%) | 10.62 | 10.47 - 11.42 | 0.8553 times | Thu 02 April 2026 | 10.55 (-0.09%) | 10.60 | 10.32 - 11.25 | 1.0357 times | Fri 27 March 2026 | 10.56 (-2.22%) | 11.10 | 10.49 - 11.16 | 0.8965 times | Fri 20 March 2026 | 10.80 (0.37%) | 10.89 | 10.63 - 11.05 | 0.6884 times | Fri 13 March 2026 | 10.76 (-3.84%) | 10.95 | 10.65 - 11.47 | 0.8077 times |
Monthly price and charts CanadaGoose
Strong monthly Stock price targets for CanadaGoose GOOS are 8.22 and 10.78
| Monthly Target 1 | 7.79 |
| Monthly Target 2 | 8.64 |
| Monthly Target 3 | 10.346666666667 |
| Monthly Target 4 | 11.2 |
| Monthly Target 5 | 12.91 |
Monthly price and volumes Canada Goose
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 9.50 (-16.52%) | 11.38 | 9.49 - 12.05 | 0.4733 times | Thu 30 April 2026 | 11.38 (3.74%) | 11.00 | 10.39 - 12.39 | 0.5422 times | Tue 31 March 2026 | 10.97 (-10.89%) | 12.00 | 10.32 - 12.08 | 0.5126 times | Fri 27 February 2026 | 12.31 (1.23%) | 12.35 | 10.20 - 13.35 | 1.2631 times | Fri 30 January 2026 | 12.16 (-6.1%) | 13.03 | 12.00 - 14.50 | 0.9439 times | Wed 31 December 2025 | 12.95 (-7.7%) | 13.94 | 12.47 - 14.60 | 1.1054 times | Fri 28 November 2025 | 14.03 (0.72%) | 13.86 | 11.42 - 14.26 | 1.0139 times | Fri 31 October 2025 | 13.93 (1.02%) | 13.72 | 12.82 - 14.69 | 0.6665 times | Tue 30 September 2025 | 13.79 (6.24%) | 12.86 | 12.82 - 15.40 | 1.1423 times | Fri 29 August 2025 | 12.98 (18.54%) | 11.34 | 10.94 - 14.32 | 2.3369 times | Thu 31 July 2025 | 10.95 (-2.14%) | 11.00 | 10.75 - 15.43 | 2.1401 times |
Yearly price and charts CanadaGoose
Strong yearly Stock price targets for CanadaGoose GOOS are 6.99 and 12
| Yearly Target 1 | 6.15 |
| Yearly Target 2 | 7.83 |
| Yearly Target 3 | 11.163333333333 |
| Yearly Target 4 | 12.84 |
| Yearly Target 5 | 16.17 |
Yearly price and volumes Canada Goose
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 9.50 (-26.64%) | 13.03 | 9.49 - 14.50 | 0.199 times | Wed 31 December 2025 | 12.95 (29.11%) | 10.11 | 6.73 - 15.43 | 0.8917 times | Tue 31 December 2024 | 10.03 (-15.36%) | 11.72 | 9.23 - 14.75 | 0.7802 times | Fri 29 December 2023 | 11.85 (-33.46%) | 18.05 | 9.80 - 24.73 | 1.2595 times | Fri 30 December 2022 | 17.81 (-51.94%) | 37.19 | 14.51 - 38.12 | 1.1289 times | Fri 31 December 2021 | 37.06 (24.49%) | 29.72 | 28.10 - 53.64 | 0.9826 times | Thu 31 December 2020 | 29.77 (-17.85%) | 36.38 | 12.94 - 39.32 | 1.5241 times | Tue 31 December 2019 | 36.24 (-17.11%) | 43.05 | 31.67 - 59.94 | 1.595 times | Mon 31 December 2018 | 43.72 (41.03%) | 31.79 | 28.41 - 72.27 | 1.1066 times | Wed 27 December 2017 | 31.00 (0%) | 16.10 | 15.81 - 31.38 | 0.5324 times | Tue 19 May 2026 | (0%) | - | 0 times |
Indicator Analysis of CanadaGoose
Tomorrow's movement Prediction of Canada Goose GOOS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 10.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Canada Goose GOOS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 10, while middle bands are at 11 and 12
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CanadaGoose (GOOS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CanadaGoose stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CanadaGoose in short term and the sell signal is strong.
CanadaGoose Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CanadaGoose in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CanadaGoose is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.48 and CanadaGoose GOOS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CanadaGoose GOOS stock. Volume based technical analysis of CanadaGoose GOOS stock is negative.
CanadaGoose Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Canada Goose GOOS
DMA (daily moving average) of Canada Goose GOOS
| DMA period | DMA value |
| 5 day DMA | 10.12 |
| 12 day DMA | 10.96 |
| 20 day DMA | 11.23 |
| 35 day DMA | 11.2 |
| 50 day DMA | 11.11 |
| 100 day DMA | 11.83 |
| 150 day DMA | 12.33 |
| 200 day DMA | 12.49 |
EMA (exponential moving average) of Canada Goose GOOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.06 | 10.34 | 10.72 |
| 12 day EMA | 10.67 | 10.88 | 11.12 |
| 20 day EMA | 10.94 | 11.09 | 11.25 |
| 35 day EMA | 11.07 | 11.16 | 11.25 |
| 50 day EMA | 11.09 | 11.15 | 11.21 |
SMA (simple moving average) of Canada Goose GOOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.12 | 10.44 | 10.91 |
| 12 day SMA | 10.96 | 11.11 | 11.24 |
| 20 day SMA | 11.23 | 11.37 | 11.48 |
| 35 day SMA | 11.2 | 11.23 | 11.27 |
| 50 day SMA | 11.11 | 11.15 | 11.2 |
| 100 day SMA | 11.83 | 11.87 | 11.9 |
| 150 day SMA | 12.33 | 12.36 | 12.39 |
| 200 day SMA | 12.49 | 12.51 | 12.54 |


