Munafa Stock Market Course + Intraday & FNO calls 
CanadaGoose GOOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canada Goose GOOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Apparel
- Forcast & Targets GOOS
- GOOS Experts view
- Tomorrow's Movement GOOS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOOS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CanadaGoose
Strong intraday Stock price targets for CanadaGoose are 10.98 and 11.3
| Intraday Target 1 | 10.91 |
| Intraday Target 2 | 11.04 |
| Intraday Target 3 | 11.233333333333 |
| Intraday Target 4 | 11.36 |
| Intraday Target 5 | 11.55 |
Daily price and volume Canada Goose
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 11.16 (-1.24%) | 11.26 | 11.11 - 11.43 | 0.8094 times | Fri 01 May 2026 | 11.30 (-0.7%) | 11.38 | 11.14 - 11.39 | 1.1091 times | Thu 30 April 2026 | 11.38 (2.15%) | 11.33 | 11.23 - 11.47 | 1.1256 times | Wed 29 April 2026 | 11.14 (-2.28%) | 11.42 | 11.11 - 11.42 | 0.7048 times | Tue 28 April 2026 | 11.40 (-2.65%) | 11.73 | 11.35 - 11.73 | 0.8386 times | Mon 27 April 2026 | 11.71 (0.09%) | 11.75 | 11.63 - 11.87 | 0.7178 times | Fri 24 April 2026 | 11.70 (-0.51%) | 11.73 | 11.59 - 11.81 | 0.9066 times | Thu 23 April 2026 | 11.76 (-2%) | 12.02 | 11.67 - 12.02 | 1.0404 times | Wed 22 April 2026 | 12.00 (-0.91%) | 12.29 | 11.90 - 12.29 | 1.6441 times | Tue 21 April 2026 | 12.11 (-0.49%) | 12.20 | 11.98 - 12.39 | 1.1036 times | Mon 20 April 2026 | 12.17 (2.01%) | 11.91 | 11.91 - 12.18 | 1.4006 times |
Weekly price and charts CanadaGoose
Strong weekly Stock price targets for CanadaGoose GOOS are 10.98 and 11.3
| Weekly Target 1 | 10.91 |
| Weekly Target 2 | 11.04 |
| Weekly Target 3 | 11.233333333333 |
| Weekly Target 4 | 11.36 |
| Weekly Target 5 | 11.55 |
Weekly price and volumes for Canada Goose
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 11.16 (-1.24%) | 11.26 | 11.11 - 11.43 | 0.1807 times | Fri 01 May 2026 | 11.30 (-3.42%) | 11.75 | 11.11 - 11.87 | 1.0036 times | Fri 24 April 2026 | 11.70 (-1.93%) | 11.91 | 11.59 - 12.39 | 1.3606 times | Fri 17 April 2026 | 11.93 (6.8%) | 11.07 | 11.00 - 12.14 | 1.0664 times | Fri 10 April 2026 | 11.17 (5.88%) | 10.62 | 10.47 - 11.42 | 0.9803 times | Thu 02 April 2026 | 10.55 (-0.09%) | 10.60 | 10.32 - 11.25 | 1.187 times | Fri 27 March 2026 | 10.56 (-2.22%) | 11.10 | 10.49 - 11.16 | 1.0276 times | Fri 20 March 2026 | 10.80 (0.37%) | 10.89 | 10.63 - 11.05 | 0.789 times | Fri 13 March 2026 | 10.76 (-3.84%) | 10.95 | 10.65 - 11.47 | 0.9258 times | Fri 06 March 2026 | 11.19 (-9.1%) | 12.00 | 11.16 - 12.08 | 1.479 times | Fri 27 February 2026 | 12.31 (-1.12%) | 12.28 | 12.01 - 12.50 | 1.6652 times |
Monthly price and charts CanadaGoose
Strong monthly Stock price targets for CanadaGoose GOOS are 10.98 and 11.3
| Monthly Target 1 | 10.91 |
| Monthly Target 2 | 11.04 |
| Monthly Target 3 | 11.233333333333 |
| Monthly Target 4 | 11.36 |
| Monthly Target 5 | 11.55 |
Monthly price and volumes Canada Goose
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 11.16 (-1.93%) | 11.38 | 11.11 - 11.43 | 0.0482 times | Thu 30 April 2026 | 11.38 (3.74%) | 11.00 | 10.39 - 12.39 | 0.554 times | Tue 31 March 2026 | 10.97 (-10.89%) | 12.00 | 10.32 - 12.08 | 0.5237 times | Fri 27 February 2026 | 12.31 (1.23%) | 12.35 | 10.20 - 13.35 | 1.3376 times | Fri 30 January 2026 | 12.16 (-6.1%) | 13.03 | 12.00 - 14.50 | 0.9643 times | Wed 31 December 2025 | 12.95 (-7.7%) | 13.94 | 12.47 - 14.60 | 1.1725 times | Fri 28 November 2025 | 14.03 (0.72%) | 13.86 | 11.42 - 14.26 | 1.0359 times | Fri 31 October 2025 | 13.93 (1.02%) | 13.72 | 12.82 - 14.69 | 0.7286 times | Tue 30 September 2025 | 13.79 (6.24%) | 12.86 | 12.82 - 15.40 | 1.1671 times | Fri 29 August 2025 | 12.98 (18.54%) | 11.34 | 10.94 - 14.32 | 2.4681 times | Thu 31 July 2025 | 10.95 (-2.14%) | 11.00 | 10.75 - 15.43 | 2.1865 times |
Yearly price and charts CanadaGoose
Strong yearly Stock price targets for CanadaGoose GOOS are 8.53 and 12.83
| Yearly Target 1 | 7.65 |
| Yearly Target 2 | 9.41 |
| Yearly Target 3 | 11.953333333333 |
| Yearly Target 4 | 13.71 |
| Yearly Target 5 | 16.25 |
Yearly price and volumes Canada Goose
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 11.16 (-13.82%) | 13.03 | 10.20 - 14.50 | 0.1772 times | Wed 31 December 2025 | 12.95 (29.11%) | 10.11 | 6.73 - 15.43 | 0.8984 times | Tue 31 December 2024 | 10.03 (-15.36%) | 11.72 | 9.23 - 14.75 | 0.7865 times | Fri 29 December 2023 | 11.85 (-33.46%) | 18.05 | 9.80 - 24.73 | 1.2812 times | Fri 30 December 2022 | 17.81 (-51.94%) | 37.19 | 14.51 - 38.12 | 1.1497 times | Fri 31 December 2021 | 37.06 (24.49%) | 29.72 | 28.10 - 53.64 | 0.9889 times | Thu 31 December 2020 | 29.77 (-17.85%) | 36.38 | 12.94 - 39.32 | 1.5113 times | Tue 31 December 2019 | 36.24 (-17.11%) | 43.05 | 31.67 - 59.94 | 1.5816 times | Mon 31 December 2018 | 43.72 (41.03%) | 31.79 | 28.41 - 72.27 | 1.0973 times | Wed 27 December 2017 | 31.00 (0%) | 16.10 | 15.81 - 31.38 | 0.5279 times | Tue 05 May 2026 | (0%) | - | 0 times |
Indicator Analysis of CanadaGoose
Tomorrow's movement Prediction of Canada Goose GOOS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 11.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Canada Goose GOOS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Canada Goose GOOS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 54 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 12
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CanadaGoose (GOOS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CanadaGoose stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CanadaGoose in short term and the sell signal is strong.
CanadaGoose Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CanadaGoose in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CanadaGoose is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.61 and CanadaGoose GOOS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CanadaGoose GOOS stock. Volume based technical analysis of CanadaGoose GOOS stock is negative.
CanadaGoose Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Canada Goose GOOS
DMA (daily moving average) of Canada Goose GOOS
| DMA period | DMA value |
| 5 day DMA | 11.28 |
| 12 day DMA | 11.65 |
| 20 day DMA | 11.47 |
| 35 day DMA | 11.18 |
| 50 day DMA | 11.35 |
| 100 day DMA | 12.03 |
| 150 day DMA | 12.51 |
| 200 day DMA | 12.63 |
EMA (exponential moving average) of Canada Goose GOOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.32 | 11.4 | 11.45 |
| 12 day EMA | 11.43 | 11.48 | 11.51 |
| 20 day EMA | 11.42 | 11.45 | 11.47 |
| 35 day EMA | 11.45 | 11.47 | 11.48 |
| 50 day EMA | 11.41 | 11.42 | 11.43 |
SMA (simple moving average) of Canada Goose GOOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.28 | 11.39 | 11.47 |
| 12 day SMA | 11.65 | 11.68 | 11.69 |
| 20 day SMA | 11.47 | 11.45 | 11.41 |
| 35 day SMA | 11.18 | 11.17 | 11.16 |
| 50 day SMA | 11.35 | 11.37 | 11.39 |
| 100 day SMA | 12.03 | 12.05 | 12.07 |
| 150 day SMA | 12.51 | 12.52 | 12.54 |
| 200 day SMA | 12.63 | 12.64 | 12.65 |
Videos related to: CanadaGoose GOOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
