ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CanadaGoose GOOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canada Goose GOOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Apparel

Daily price and charts and targets CanadaGoose

Strong intraday Stock price targets for CanadaGoose are 12.85 and 13.04

Intraday Target 112.82
Intraday Target 212.88
Intraday Target 313.006666666667
Intraday Target 413.07
Intraday Target 513.2

Daily price and volume Canada Goose

Date Closing Open Range Volume
Wed 31 December 2025 12.95 (-0.61%) 13.13 12.94 - 13.13 0.3178 times
Mon 29 December 2025 13.03 (0%) 12.83 12.77 - 13.23 0.5959 times
Mon 29 December 2025 13.03 (1.64%) 12.83 12.77 - 13.23 0.5959 times
Fri 26 December 2025 12.82 (0.55%) 12.81 12.70 - 13.15 0.6528 times
Wed 24 December 2025 12.75 (0.55%) 12.76 12.66 - 12.88 0.4436 times
Tue 23 December 2025 12.68 (0.24%) 12.68 12.64 - 12.90 1.3675 times
Mon 22 December 2025 12.65 (-1.71%) 12.94 12.47 - 12.97 2.9605 times
Fri 19 December 2025 12.87 (-0.85%) 12.91 12.70 - 13.13 1.14 times
Thu 18 December 2025 12.98 (0.39%) 13.15 12.88 - 13.25 1.3281 times
Wed 17 December 2025 12.93 (-0.39%) 12.99 12.85 - 13.21 0.598 times
Tue 16 December 2025 12.98 (2.61%) 12.88 12.64 - 13.23 1.0571 times

 Daily chart CanadaGoose

Weekly price and charts CanadaGoose

Strong weekly Stock price targets for CanadaGoose GOOS are 12.86 and 13.32

Weekly Target 112.52
Weekly Target 212.74
Weekly Target 312.983333333333
Weekly Target 413.2
Weekly Target 513.44

Weekly price and volumes for Canada Goose

Date Closing Open Range Volume
Wed 31 December 2025 12.95 (-0.61%) 12.83 12.77 - 13.23 0.2994 times
Mon 29 December 2025 13.03 (1.64%) 12.83 12.77 - 13.23 0.1953 times
Fri 26 December 2025 12.82 (-0.39%) 12.94 12.47 - 13.15 1.7776 times
Fri 19 December 2025 12.87 (0.55%) 12.84 12.51 - 13.25 1.4892 times
Fri 12 December 2025 12.80 (-4.33%) 13.49 12.77 - 13.49 0.7586 times
Fri 05 December 2025 13.38 (-4.63%) 13.94 13.33 - 14.60 0.7893 times
Fri 28 November 2025 14.03 (12.15%) 12.47 12.43 - 14.13 0.5674 times
Fri 21 November 2025 12.51 (-5.08%) 13.20 12.22 - 13.20 0.7642 times
Fri 14 November 2025 13.18 (4.69%) 12.58 12.39 - 13.54 1.4116 times
Fri 07 November 2025 12.59 (-9.62%) 13.86 11.42 - 14.26 1.9474 times
Fri 31 October 2025 13.93 (0%) 13.75 13.67 - 13.97 0.2157 times

 weekly chart CanadaGoose

Monthly price and charts CanadaGoose

Strong monthly Stock price targets for CanadaGoose GOOS are 11.65 and 13.78

Monthly Target 111.21
Monthly Target 212.08
Monthly Target 313.34
Monthly Target 414.21
Monthly Target 515.47

Monthly price and volumes Canada Goose

Date Closing Open Range Volume
Wed 31 December 2025 12.95 (-7.7%) 13.94 12.47 - 14.60 0.797 times
Fri 28 November 2025 14.03 (0.72%) 13.86 11.42 - 14.26 0.7041 times
Fri 31 October 2025 13.93 (1.02%) 13.72 12.82 - 14.69 0.4953 times
Tue 30 September 2025 13.79 (6.24%) 12.86 12.82 - 15.40 0.7933 times
Fri 29 August 2025 12.98 (18.54%) 11.34 10.94 - 14.32 1.6777 times
Thu 31 July 2025 10.95 (-2.14%) 11.00 10.75 - 15.43 1.4863 times
Mon 30 June 2025 11.19 (-7.29%) 12.10 10.97 - 12.18 0.6957 times
Fri 30 May 2025 12.07 (44.38%) 8.28 8.15 - 12.77 1.704 times
Wed 30 April 2025 8.36 (5.16%) 8.00 6.73 - 8.65 0.8097 times
Mon 31 March 2025 7.95 (-22.21%) 10.27 7.51 - 10.29 0.8367 times
Fri 28 February 2025 10.22 (-6.67%) 10.38 9.56 - 11.75 1.0861 times

 monthly chart CanadaGoose

Yearly price and charts CanadaGoose

Strong yearly Stock price targets for CanadaGoose GOOS are 9.84 and 18.54

Yearly Target 13
Yearly Target 27.98
Yearly Target 311.703333333333
Yearly Target 416.68
Yearly Target 520.4

Yearly price and volumes Canada Goose

Date Closing Open Range Volume
Wed 31 December 2025 12.95 (29.11%) 10.11 6.73 - 15.43 0.8231 times
Tue 31 December 2024 10.03 (-15.36%) 11.72 9.23 - 14.75 0.7206 times
Fri 29 December 2023 11.85 (-33.46%) 18.05 9.80 - 24.73 1.1738 times
Fri 30 December 2022 17.81 (-51.94%) 37.19 14.51 - 38.12 1.0534 times
Fri 31 December 2021 37.06 (24.49%) 29.72 28.10 - 53.64 0.9061 times
Thu 31 December 2020 29.77 (-17.85%) 36.38 12.94 - 39.32 1.3847 times
Tue 31 December 2019 36.24 (-17.11%) 43.05 31.67 - 59.94 1.4492 times
Mon 31 December 2018 43.72 (41.03%) 31.79 28.41 - 72.27 1.0054 times
Wed 27 December 2017 31.00 (0%) 16.10 15.81 - 31.38 0.4837 times
Thu 01 January 2026 (0%) - 0 times

Indicator Analysis of CanadaGoose

Tomorrow's movement Prediction of Canada Goose GOOS appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 12.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Canada Goose GOOS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Canada Goose GOOS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CanadaGoose (GOOS) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for CanadaGoose stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CanadaGoose in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CanadaGoose Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CanadaGoose in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CanadaGoose is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.81 and CanadaGoose GOOS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CanadaGoose GOOS stock. Volume based technical analysis of CanadaGoose GOOS stock is negative.

CanadaGoose Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Canada Goose GOOS

DMA (daily moving average) of Canada Goose GOOS

DMA period DMA value
5 day DMA 12.92
12 day DMA 12.86
20 day DMA 13.04
35 day DMA 13.11
50 day DMA 13.22
100 day DMA 13.15
150 day DMA 12.88
200 day DMA 11.73

EMA (exponential moving average) of Canada Goose GOOS

EMA period EMA current EMA prev EMA prev2
5 day EMA12.9312.9212.87
12 day EMA12.9412.9412.92
20 day EMA12.9912.9912.99
35 day EMA13.0713.0813.08
50 day EMA13.1813.1913.2

SMA (simple moving average) of Canada Goose GOOS

SMA period SMA current SMA prev SMA prev2
5 day SMA12.9212.8612.79
12 day SMA12.8612.8512.85
20 day SMA13.0413.0913.16
35 day SMA13.1113.1113.09
50 day SMA13.2213.2313.23
100 day SMA13.1513.1413.12
150 day SMA12.8812.8712.84
200 day SMA11.7311.7111.69

Videos related to: CanadaGoose GOOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CanadaGoose GOOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top