Munafa Stock Market Course + Intraday & FNO calls 
GamcoNatural GNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gamco Natural GNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets GNT
- GNT Experts view
- Tomorrow's Movement GNT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GNT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GamcoNatural
Strong intraday Stock price targets for GamcoNatural are 8.11 and 8.5
| Intraday Target 1 | 8.01 |
| Intraday Target 2 | 8.21 |
| Intraday Target 3 | 8.4033333333333 |
| Intraday Target 4 | 8.6 |
| Intraday Target 5 | 8.79 |
Daily price and volume Gamco Natural
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 8.40 (-2.1%) | 8.57 | 8.21 - 8.60 | 0.8861 times | Wed 11 February 2026 | 8.58 (0.94%) | 8.59 | 8.56 - 8.61 | 0.5673 times | Tue 10 February 2026 | 8.50 (1.67%) | 8.36 | 8.35 - 8.53 | 0.809 times | Mon 09 February 2026 | 8.36 (2.7%) | 8.20 | 8.18 - 8.37 | 0.395 times | Fri 06 February 2026 | 8.14 (1.37%) | 8.07 | 8.07 - 8.23 | 1.45 times | Thu 05 February 2026 | 8.03 (-1.47%) | 8.04 | 7.95 - 8.10 | 1.0654 times | Wed 04 February 2026 | 8.15 (-0.73%) | 8.23 | 8.02 - 8.32 | 0.9892 times | Tue 03 February 2026 | 8.21 (3.4%) | 8.20 | 8.02 - 8.22 | 1.469 times | Mon 02 February 2026 | 7.94 (1.4%) | 7.81 | 7.80 - 8.09 | 0.8688 times | Fri 30 January 2026 | 7.83 (-6.9%) | 8.18 | 7.81 - 8.30 | 1.5002 times | Thu 29 January 2026 | 8.41 (-0.59%) | 8.61 | 8.23 - 8.64 | 1.094 times |
Weekly price and charts GamcoNatural
Strong weekly Stock price targets for GamcoNatural GNT are 8.29 and 8.72
| Weekly Target 1 | 7.97 |
| Weekly Target 2 | 8.18 |
| Weekly Target 3 | 8.3966666666667 |
| Weekly Target 4 | 8.61 |
| Weekly Target 5 | 8.83 |
Weekly price and volumes for Gamco Natural
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 8.40 (3.19%) | 8.20 | 8.18 - 8.61 | 0.6637 times | Fri 06 February 2026 | 8.14 (3.96%) | 7.81 | 7.80 - 8.32 | 1.459 times | Fri 30 January 2026 | 7.83 (-8.74%) | 8.75 | 7.81 - 8.79 | 1.5205 times | Fri 23 January 2026 | 8.58 (6.32%) | 8.17 | 8.10 - 8.60 | 1.1679 times | Fri 16 January 2026 | 8.07 (2.93%) | 7.94 | 7.72 - 8.14 | 1.0426 times | Fri 09 January 2026 | 7.84 (5.09%) | 7.56 | 7.56 - 7.86 | 1.1674 times | Fri 02 January 2026 | 7.46 (-1.19%) | 7.63 | 7.40 - 7.65 | 0.6758 times | Mon 29 December 2025 | 7.55 (-3.08%) | 7.63 | 7.52 - 7.65 | 0.2122 times | Fri 26 December 2025 | 7.79 (-0.76%) | 7.92 | 7.78 - 8.06 | 0.8252 times | Fri 19 December 2025 | 7.85 (5.8%) | 7.48 | 7.39 - 8.01 | 1.2657 times | Fri 12 December 2025 | 7.42 (1.92%) | 7.31 | 7.23 - 7.64 | 1.4253 times |
Monthly price and charts GamcoNatural
Strong monthly Stock price targets for GamcoNatural GNT are 8.1 and 8.91
| Monthly Target 1 | 7.46 |
| Monthly Target 2 | 7.93 |
| Monthly Target 3 | 8.27 |
| Monthly Target 4 | 8.74 |
| Monthly Target 5 | 9.08 |
Monthly price and volumes Gamco Natural
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 8.40 (7.28%) | 7.81 | 7.80 - 8.61 | 0.6036 times | Fri 30 January 2026 | 7.83 (5.1%) | 7.48 | 7.43 - 8.79 | 1.4541 times | Wed 31 December 2025 | 7.45 (2.76%) | 7.28 | 7.16 - 8.06 | 1.5053 times | Fri 28 November 2025 | 7.25 (5.99%) | 6.87 | 6.68 - 7.27 | 1.5444 times | Fri 31 October 2025 | 6.84 (-2.7%) | 7.03 | 6.71 - 7.24 | 1.2181 times | Tue 30 September 2025 | 7.03 (2.93%) | 6.85 | 6.82 - 7.09 | 1.2364 times | Fri 29 August 2025 | 6.83 (8.59%) | 6.31 | 6.22 - 6.84 | 0.5304 times | Thu 31 July 2025 | 6.29 (0%) | 6.35 | 6.22 - 6.53 | 0.6419 times | Mon 30 June 2025 | 6.29 (1.45%) | 6.24 | 6.17 - 6.62 | 0.599 times | Fri 30 May 2025 | 6.20 (4.38%) | 5.94 | 5.10 - 6.25 | 0.6669 times | Wed 30 April 2025 | 5.94 (-2.46%) | 6.13 | 5.02 - 6.13 | 0.9507 times |
Yearly price and charts GamcoNatural
Strong yearly Stock price targets for GamcoNatural GNT are 7.92 and 9.28
| Yearly Target 1 | 6.85 |
| Yearly Target 2 | 7.62 |
| Yearly Target 3 | 8.2066666666667 |
| Yearly Target 4 | 8.98 |
| Yearly Target 5 | 9.57 |
Yearly price and volumes Gamco Natural
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 8.40 (12.75%) | 7.48 | 7.43 - 8.79 | 0.2242 times | Wed 31 December 2025 | 7.45 (40.83%) | 5.33 | 5.02 - 8.06 | 1.1385 times | Tue 31 December 2024 | 5.29 (2.92%) | 5.10 | 4.79 - 6.16 | 0.6897 times | Fri 29 December 2023 | 5.14 (0.39%) | 5.20 | 4.59 - 5.40 | 0.7605 times | Fri 30 December 2022 | 5.12 (-4.3%) | 5.35 | 4.12 - 5.84 | 1.114 times | Fri 31 December 2021 | 5.35 (4.7%) | 5.18 | 4.81 - 6.00 | 1.3317 times | Thu 31 December 2020 | 5.11 (-14.26%) | 5.99 | 2.28 - 6.19 | 1.6516 times | Tue 31 December 2019 | 5.96 (20.4%) | 4.93 | 4.92 - 6.21 | 1.1917 times | Mon 31 December 2018 | 4.95 (-25.68%) | 6.74 | 4.52 - 6.92 | 1.0919 times | Wed 27 December 2017 | 6.66 (-0.15%) | 6.92 | 6.00 - 7.27 | 0.8061 times | Fri 30 December 2016 | 6.67 (0%) | 7.38 | 6.53 - 8.48 | 0.9268 times |
Indicator Analysis of GamcoNatural
Tomorrow's movement Prediction of Gamco Natural GNT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gamco Natural GNT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 9 and 9
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GamcoNatural (GNT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GamcoNatural stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GamcoNatural in short term and the buy signal is strong.
GamcoNatural Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GamcoNatural in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GamcoNatural is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.16 and GamcoNatural GNT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GamcoNatural GNT stock. Volume based technical analysis of GamcoNatural GNT stock is negative.
GamcoNatural Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gamco Natural GNT
DMA (daily moving average) of Gamco Natural GNT
| DMA period | DMA value |
| 5 day DMA | 8.4 |
| 12 day DMA | 8.25 |
| 20 day DMA | 8.28 |
| 35 day DMA | 8.06 |
| 50 day DMA | 7.89 |
| 100 day DMA | 7.44 |
| 150 day DMA | 7.16 |
| 200 day DMA | 6.92 |
EMA (exponential moving average) of Gamco Natural GNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.4 | 8.4 | 8.31 |
| 12 day EMA | 8.31 | 8.29 | 8.24 |
| 20 day EMA | 8.22 | 8.2 | 8.16 |
| 35 day EMA | 8.06 | 8.04 | 8.01 |
| 50 day EMA | 7.88 | 7.86 | 7.83 |
SMA (simple moving average) of Gamco Natural GNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.4 | 8.32 | 8.24 |
| 12 day SMA | 8.25 | 8.25 | 8.25 |
| 20 day SMA | 8.28 | 8.26 | 8.23 |
| 35 day SMA | 8.06 | 8.04 | 8.02 |
| 50 day SMA | 7.89 | 7.87 | 7.84 |
| 100 day SMA | 7.44 | 7.43 | 7.41 |
| 150 day SMA | 7.16 | 7.14 | 7.13 |
| 200 day SMA | 6.92 | 6.91 | 6.9 |
Videos related to: GamcoNatural GNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
