Munafa Stock Market Course + Intraday & FNO calls 
GamcoNatural GNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gamco Natural GNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets GNT
- GNT Experts view
- Tomorrow's Movement GNT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GNT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GamcoNatural
Strong intraday Stock price targets for GamcoNatural are 9.03 and 9.16
| Intraday Target 1 | 9 |
| Intraday Target 2 | 9.05 |
| Intraday Target 3 | 9.1333333333333 |
| Intraday Target 4 | 9.18 |
| Intraday Target 5 | 9.26 |
Daily price and volume Gamco Natural
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 9.09 (-0.55%) | 9.12 | 9.09 - 9.22 | 1.0276 times | Thu 16 April 2026 | 9.14 (0.77%) | 8.98 | 8.90 - 9.17 | 2.4839 times | Wed 15 April 2026 | 9.07 (2.25%) | 8.87 | 8.81 - 9.12 | 1.4639 times | Tue 14 April 2026 | 8.87 (0.45%) | 8.83 | 8.64 - 8.91 | 0.8209 times | Mon 13 April 2026 | 8.83 (0.34%) | 8.76 | 8.60 - 8.89 | 0.5047 times | Fri 10 April 2026 | 8.80 (1.15%) | 8.70 | 8.70 - 8.80 | 0.6187 times | Thu 09 April 2026 | 8.70 (0.58%) | 8.62 | 8.62 - 8.73 | 0.4682 times | Wed 08 April 2026 | 8.65 (1.76%) | 8.69 | 8.52 - 8.69 | 1.3286 times | Tue 07 April 2026 | 8.50 (0.12%) | 8.49 | 8.34 - 8.54 | 0.833 times | Mon 06 April 2026 | 8.49 (-0.59%) | 8.50 | 8.45 - 8.66 | 0.4507 times | Thu 02 April 2026 | 8.54 (2.03%) | 8.24 | 8.24 - 8.54 | 1.4927 times |
Weekly price and charts GamcoNatural
Strong weekly Stock price targets for GamcoNatural GNT are 8.85 and 9.47
| Weekly Target 1 | 8.35 |
| Weekly Target 2 | 8.72 |
| Weekly Target 3 | 8.97 |
| Weekly Target 4 | 9.34 |
| Weekly Target 5 | 9.59 |
Weekly price and volumes for Gamco Natural
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 9.09 (3.3%) | 8.76 | 8.60 - 9.22 | 1.0539 times | Fri 10 April 2026 | 8.80 (3.04%) | 8.50 | 8.34 - 8.80 | 0.6187 times | Thu 02 April 2026 | 8.54 (4.15%) | 8.33 | 8.17 - 8.54 | 0.7483 times | Fri 27 March 2026 | 8.20 (6.77%) | 7.79 | 7.75 - 8.44 | 0.7666 times | Fri 20 March 2026 | 7.68 (-7.47%) | 8.36 | 7.42 - 8.49 | 1.2615 times | Fri 13 March 2026 | 8.30 (-3.26%) | 8.53 | 8.28 - 8.71 | 1.3854 times | Fri 06 March 2026 | 8.58 (-6.33%) | 8.82 | 8.42 - 9.30 | 1.7114 times | Fri 27 February 2026 | 9.16 (4.69%) | 8.75 | 8.75 - 9.19 | 1.3778 times | Fri 20 February 2026 | 8.75 (1.86%) | 8.54 | 8.38 - 8.75 | 0.8779 times | Fri 13 February 2026 | 8.59 (0%) | 8.44 | 8.38 - 8.68 | 0.1986 times | Fri 13 February 2026 | 8.59 (5.53%) | 8.20 | 8.18 - 8.68 | 0.9786 times |
Monthly price and charts GamcoNatural
Strong monthly Stock price targets for GamcoNatural GNT are 8.67 and 9.65
| Monthly Target 1 | 7.87 |
| Monthly Target 2 | 8.48 |
| Monthly Target 3 | 8.85 |
| Monthly Target 4 | 9.46 |
| Monthly Target 5 | 9.83 |
Monthly price and volumes Gamco Natural
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 9.09 (8.86%) | 8.40 | 8.24 - 9.22 | 0.472 times | Tue 31 March 2026 | 8.35 (-8.84%) | 8.82 | 7.42 - 9.30 | 1.1576 times | Fri 27 February 2026 | 9.16 (16.99%) | 7.81 | 7.80 - 9.19 | 1.1118 times | Fri 30 January 2026 | 7.83 (5.1%) | 7.48 | 7.43 - 8.79 | 1.2982 times | Wed 31 December 2025 | 7.45 (2.76%) | 7.28 | 7.16 - 8.06 | 1.3439 times | Fri 28 November 2025 | 7.25 (5.99%) | 6.87 | 6.68 - 7.27 | 1.3788 times | Fri 31 October 2025 | 6.84 (-2.7%) | 7.03 | 6.71 - 7.24 | 1.0875 times | Tue 30 September 2025 | 7.03 (2.93%) | 6.85 | 6.82 - 7.09 | 1.1038 times | Fri 29 August 2025 | 6.83 (8.59%) | 6.31 | 6.22 - 6.84 | 0.4735 times | Thu 31 July 2025 | 6.29 (0%) | 6.35 | 6.22 - 6.53 | 0.573 times | Mon 30 June 2025 | 6.29 (1.45%) | 6.24 | 6.17 - 6.62 | 0.5348 times |
Yearly price and charts GamcoNatural
Strong yearly Stock price targets for GamcoNatural GNT are 8.26 and 10.14
| Yearly Target 1 | 6.72 |
| Yearly Target 2 | 7.91 |
| Yearly Target 3 | 8.6033333333333 |
| Yearly Target 4 | 9.79 |
| Yearly Target 5 | 10.48 |
Yearly price and volumes Gamco Natural
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 9.09 (22.01%) | 7.48 | 7.42 - 9.30 | 0.4802 times | Wed 31 December 2025 | 7.45 (40.83%) | 5.33 | 5.02 - 8.06 | 1.1087 times | Tue 31 December 2024 | 5.29 (2.92%) | 5.10 | 4.79 - 6.16 | 0.6716 times | Fri 29 December 2023 | 5.14 (0.39%) | 5.20 | 4.59 - 5.40 | 0.7406 times | Fri 30 December 2022 | 5.12 (-4.3%) | 5.35 | 4.12 - 5.84 | 1.0849 times | Fri 31 December 2021 | 5.35 (4.7%) | 5.18 | 4.81 - 6.00 | 1.2969 times | Thu 31 December 2020 | 5.11 (-14.26%) | 5.99 | 2.28 - 6.19 | 1.6083 times | Tue 31 December 2019 | 5.96 (20.4%) | 4.93 | 4.92 - 6.21 | 1.1605 times | Mon 31 December 2018 | 4.95 (-25.68%) | 6.74 | 4.52 - 6.92 | 1.0633 times | Wed 27 December 2017 | 6.66 (-0.15%) | 6.92 | 6.00 - 7.27 | 0.785 times | Fri 30 December 2016 | 6.67 (0%) | 7.38 | 6.53 - 8.48 | 0.9025 times |
Indicator Analysis of GamcoNatural
Tomorrow's movement Prediction of Gamco Natural GNT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gamco Natural GNT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gamco Natural GNT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.03
Munafa value: 70 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 9 and 9
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GamcoNatural (GNT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GamcoNatural stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GamcoNatural in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GamcoNatural Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for GamcoNatural in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GamcoNatural is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.9 and GamcoNatural GNT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GamcoNatural GNT stock. Volume based technical analysis of GamcoNatural GNT stock is negative.
GamcoNatural Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gamco Natural GNT
DMA (daily moving average) of Gamco Natural GNT
| DMA period | DMA value |
| 5 day DMA | 9 |
| 12 day DMA | 8.75 |
| 20 day DMA | 8.49 |
| 35 day DMA | 8.55 |
| 50 day DMA | 8.56 |
| 100 day DMA | 8.15 |
| 150 day DMA | 7.76 |
| 200 day DMA | 7.45 |
EMA (exponential moving average) of Gamco Natural GNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9 | 8.95 | 8.86 |
| 12 day EMA | 8.79 | 8.74 | 8.67 |
| 20 day EMA | 8.68 | 8.64 | 8.59 |
| 35 day EMA | 8.6 | 8.57 | 8.54 |
| 50 day EMA | 8.56 | 8.54 | 8.52 |
SMA (simple moving average) of Gamco Natural GNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9 | 8.94 | 8.85 |
| 12 day SMA | 8.75 | 8.69 | 8.61 |
| 20 day SMA | 8.49 | 8.43 | 8.39 |
| 35 day SMA | 8.55 | 8.55 | 8.54 |
| 50 day SMA | 8.56 | 8.54 | 8.52 |
| 100 day SMA | 8.15 | 8.13 | 8.11 |
| 150 day SMA | 7.76 | 7.75 | 7.73 |
| 200 day SMA | 7.45 | 7.44 | 7.42 |
Videos related to: GamcoNatural GNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
