Munafa Stock Market Course + Intraday & FNO calls 
GamcoNatural GNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gamco Natural GNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets GNT
- GNT Experts view
- Tomorrow's Movement GNT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GNT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GamcoNatural
Strong intraday Stock price targets for GamcoNatural are 8.15 and 8.31
| Intraday Target 1 | 8.11 |
| Intraday Target 2 | 8.18 |
| Intraday Target 3 | 8.2666666666667 |
| Intraday Target 4 | 8.34 |
| Intraday Target 5 | 8.43 |
Daily price and volume Gamco Natural
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 8.26 (1.23%) | 8.30 | 8.19 - 8.35 | 1.4216 times | Tue 20 January 2026 | 8.16 (1.12%) | 8.17 | 8.10 - 8.18 | 1.3294 times | Fri 16 January 2026 | 8.07 (0%) | 8.05 | 7.72 - 8.10 | 0.6429 times | Thu 15 January 2026 | 8.07 (0%) | 8.04 | 7.92 - 8.07 | 0.7103 times | Wed 14 January 2026 | 8.07 (0%) | 8.10 | 8.07 - 8.13 | 0.9593 times | Tue 13 January 2026 | 8.07 (0.62%) | 8.10 | 8.02 - 8.14 | 1.1597 times | Mon 12 January 2026 | 8.02 (2.3%) | 7.94 | 7.92 - 8.07 | 1.3095 times | Fri 09 January 2026 | 7.84 (1.29%) | 7.74 | 7.74 - 7.86 | 1.1121 times | Thu 08 January 2026 | 7.74 (0.13%) | 7.69 | 7.66 - 7.75 | 0.6577 times | Wed 07 January 2026 | 7.73 (-0.26%) | 7.69 | 7.61 - 7.73 | 0.6974 times | Tue 06 January 2026 | 7.75 (1.31%) | 7.69 | 7.59 - 7.80 | 1.3849 times |
Weekly price and charts GamcoNatural
Strong weekly Stock price targets for GamcoNatural GNT are 8.18 and 8.43
| Weekly Target 1 | 7.99 |
| Weekly Target 2 | 8.12 |
| Weekly Target 3 | 8.2366666666667 |
| Weekly Target 4 | 8.37 |
| Weekly Target 5 | 8.49 |
Weekly price and volumes for Gamco Natural
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 8.26 (2.35%) | 8.17 | 8.10 - 8.35 | 0.6573 times | Fri 16 January 2026 | 8.07 (2.93%) | 7.94 | 7.72 - 8.14 | 1.1425 times | Fri 09 January 2026 | 7.84 (5.09%) | 7.56 | 7.56 - 7.86 | 1.2793 times | Fri 02 January 2026 | 7.46 (-1.19%) | 7.63 | 7.40 - 7.65 | 0.7405 times | Mon 29 December 2025 | 7.55 (-3.08%) | 7.63 | 7.52 - 7.65 | 0.2325 times | Fri 26 December 2025 | 7.79 (-0.76%) | 7.92 | 7.78 - 8.06 | 0.9043 times | Fri 19 December 2025 | 7.85 (5.8%) | 7.48 | 7.39 - 8.01 | 1.3869 times | Fri 12 December 2025 | 7.42 (1.92%) | 7.31 | 7.23 - 7.64 | 1.5618 times | Fri 05 December 2025 | 7.28 (0.41%) | 7.28 | 7.16 - 7.36 | 1.2115 times | Fri 28 November 2025 | 7.25 (4.32%) | 6.94 | 6.94 - 7.27 | 0.8834 times | Fri 21 November 2025 | 6.95 (-0.57%) | 6.90 | 6.86 - 7.20 | 1.8818 times |
Monthly price and charts GamcoNatural
Strong monthly Stock price targets for GamcoNatural GNT are 7.85 and 8.77
| Monthly Target 1 | 7.09 |
| Monthly Target 2 | 7.68 |
| Monthly Target 3 | 8.0133333333333 |
| Monthly Target 4 | 8.6 |
| Monthly Target 5 | 8.93 |
Monthly price and volumes Gamco Natural
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 8.26 (10.87%) | 7.48 | 7.43 - 8.35 | 0.882 times | Wed 31 December 2025 | 7.45 (2.76%) | 7.28 | 7.16 - 8.06 | 1.5434 times | Fri 28 November 2025 | 7.25 (5.99%) | 6.87 | 6.68 - 7.27 | 1.5835 times | Fri 31 October 2025 | 6.84 (-2.7%) | 7.03 | 6.71 - 7.24 | 1.2489 times | Tue 30 September 2025 | 7.03 (2.93%) | 6.85 | 6.82 - 7.09 | 1.2677 times | Fri 29 August 2025 | 6.83 (8.59%) | 6.31 | 6.22 - 6.84 | 0.5438 times | Thu 31 July 2025 | 6.29 (0%) | 6.35 | 6.22 - 6.53 | 0.6581 times | Mon 30 June 2025 | 6.29 (1.45%) | 6.24 | 6.17 - 6.62 | 0.6141 times | Fri 30 May 2025 | 6.20 (4.38%) | 5.94 | 5.10 - 6.25 | 0.6837 times | Wed 30 April 2025 | 5.94 (-2.46%) | 6.13 | 5.02 - 6.13 | 0.9748 times | Mon 31 March 2025 | 6.09 (4.64%) | 5.89 | 5.75 - 6.10 | 0.5305 times |
Yearly price and charts GamcoNatural
Strong yearly Stock price targets for GamcoNatural GNT are 7.85 and 8.77
| Yearly Target 1 | 7.09 |
| Yearly Target 2 | 7.68 |
| Yearly Target 3 | 8.0133333333333 |
| Yearly Target 4 | 8.6 |
| Yearly Target 5 | 8.93 |
Yearly price and volumes Gamco Natural
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 8.26 (10.87%) | 7.48 | 7.43 - 8.35 | 0.095 times | Wed 31 December 2025 | 7.45 (40.83%) | 5.33 | 5.02 - 8.06 | 1.1536 times | Tue 31 December 2024 | 5.29 (2.92%) | 5.10 | 4.79 - 6.16 | 0.6988 times | Fri 29 December 2023 | 5.14 (0.39%) | 5.20 | 4.59 - 5.40 | 0.7706 times | Fri 30 December 2022 | 5.12 (-4.3%) | 5.35 | 4.12 - 5.84 | 1.1287 times | Fri 31 December 2021 | 5.35 (4.7%) | 5.18 | 4.81 - 6.00 | 1.3493 times | Thu 31 December 2020 | 5.11 (-14.26%) | 5.99 | 2.28 - 6.19 | 1.6734 times | Tue 31 December 2019 | 5.96 (20.4%) | 4.93 | 4.92 - 6.21 | 1.2075 times | Mon 31 December 2018 | 4.95 (-25.68%) | 6.74 | 4.52 - 6.92 | 1.1063 times | Wed 27 December 2017 | 6.66 (-0.15%) | 6.92 | 6.00 - 7.27 | 0.8168 times | Fri 30 December 2016 | 6.67 (0%) | 7.38 | 6.53 - 8.48 | 0.939 times |
Indicator Analysis of GamcoNatural
Tomorrow's movement Prediction of Gamco Natural GNT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gamco Natural GNT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gamco Natural GNT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 64 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GamcoNatural (GNT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GamcoNatural stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GamcoNatural in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GamcoNatural Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GamcoNatural in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GamcoNatural is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.03 and GamcoNatural GNT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GamcoNatural GNT stock. Volume based technical analysis of GamcoNatural GNT stock is negative.
GamcoNatural Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gamco Natural GNT
DMA (daily moving average) of Gamco Natural GNT
| DMA period | DMA value |
| 5 day DMA | 8.13 |
| 12 day DMA | 7.95 |
| 20 day DMA | 7.84 |
| 35 day DMA | 7.68 |
| 50 day DMA | 7.49 |
| 100 day DMA | 7.21 |
| 150 day DMA | 6.95 |
| 200 day DMA | 6.72 |
EMA (exponential moving average) of Gamco Natural GNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.13 | 8.07 | 8.02 |
| 12 day EMA | 7.99 | 7.94 | 7.9 |
| 20 day EMA | 7.87 | 7.83 | 7.8 |
| 35 day EMA | 7.68 | 7.65 | 7.62 |
| 50 day EMA | 7.51 | 7.48 | 7.45 |
SMA (simple moving average) of Gamco Natural GNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.13 | 8.09 | 8.06 |
| 12 day SMA | 7.95 | 7.89 | 7.83 |
| 20 day SMA | 7.84 | 7.82 | 7.81 |
| 35 day SMA | 7.68 | 7.65 | 7.62 |
| 50 day SMA | 7.49 | 7.46 | 7.43 |
| 100 day SMA | 7.21 | 7.2 | 7.18 |
| 150 day SMA | 6.95 | 6.94 | 6.93 |
| 200 day SMA | 6.72 | 6.71 | 6.7 |
Videos related to: GamcoNatural GNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
