GamcoNatural GNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gamco Natural GNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets GNT
- GNT Experts view
- Tomorrow's Movement GNT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GNT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GamcoNatural
Strong intraday Stock price targets for GamcoNatural are 5.76 and 5.8
| Intraday Target 1 | 5.75 |
| Intraday Target 2 | 5.77 |
| Intraday Target 3 | 5.7933333333333 |
| Intraday Target 4 | 5.81 |
| Intraday Target 5 | 5.83 |
Daily price and volume Gamco Natural
| Date | Closing | Open | Range | Volume |
| Thu 06 March 2025 | 5.78 (-0.69%) | 5.81 | 5.78 - 5.82 | 0.2734 times |
| Wed 05 March 2025 | 5.82 (0.69%) | 5.80 | 5.76 - 5.82 | 0.9171 times |
| Tue 04 March 2025 | 5.78 (-0.69%) | 5.82 | 5.75 - 5.82 | 0.5739 times |
| Mon 03 March 2025 | 5.82 (0%) | 5.89 | 5.77 - 5.89 | 0.8065 times |
| Fri 28 February 2025 | 5.82 (0.34%) | 5.81 | 5.74 - 5.89 | 1.1818 times |
| Thu 27 February 2025 | 5.80 (-1.02%) | 5.87 | 5.79 - 5.87 | 1.7588 times |
| Wed 26 February 2025 | 5.86 (0.69%) | 5.84 | 5.80 - 5.86 | 0.6359 times |
| Tue 25 February 2025 | 5.82 (-0.85%) | 5.89 | 5.78 - 5.90 | 1.3897 times |
| Mon 24 February 2025 | 5.87 (-0.17%) | 5.88 | 5.87 - 5.90 | 1.1229 times |
| Fri 21 February 2025 | 5.88 (-0.34%) | 5.92 | 5.85 - 5.93 | 1.34 times |
| Thu 20 February 2025 | 5.90 (0.68%) | 5.89 | 5.86 - 5.91 | 1.3804 times |
Weekly price and charts GamcoNatural
Strong weekly Stock price targets for GamcoNatural GNT are 5.7 and 5.84
| Weekly Target 1 | 5.67 |
| Weekly Target 2 | 5.72 |
| Weekly Target 3 | 5.8066666666667 |
| Weekly Target 4 | 5.86 |
| Weekly Target 5 | 5.95 |
Weekly price and volumes for Gamco Natural
| Date | Closing | Open | Range | Volume |
| Thu 06 March 2025 | 5.78 (-0.69%) | 5.89 | 5.75 - 5.89 | 0.5691 times |
| Fri 28 February 2025 | 5.82 (-1.02%) | 5.88 | 5.74 - 5.90 | 1.3479 times |
| Fri 21 February 2025 | 5.88 (0.34%) | 5.88 | 5.81 - 5.93 | 0.824 times |
| Wed 19 February 2025 | 5.86 (0.17%) | 5.84 | 5.81 - 5.89 | 0.6296 times |
| Fri 14 February 2025 | 5.85 (-0.34%) | 5.89 | 5.80 - 5.94 | 1.8313 times |
| Fri 07 February 2025 | 5.87 (2.09%) | 5.74 | 5.73 - 5.89 | 1.2085 times |
| Fri 31 January 2025 | 5.75 (-1.03%) | 5.81 | 5.65 - 5.81 | 1.1947 times |
| Fri 24 January 2025 | 5.81 (0.52%) | 5.77 | 5.70 - 5.86 | 0.8645 times |
| Fri 17 January 2025 | 5.78 (0%) | 5.73 | 5.72 - 5.78 | 0.2726 times |
| Fri 17 January 2025 | 5.78 (2.85%) | 5.58 | 5.58 - 5.78 | 1.2579 times |
| Mon 13 January 2025 | 5.62 (1.26%) | 5.58 | 5.58 - 5.64 | 0.2115 times |
Monthly price and charts GamcoNatural
Strong monthly Stock price targets for GamcoNatural GNT are 5.7 and 5.84
| Monthly Target 1 | 5.67 |
| Monthly Target 2 | 5.72 |
| Monthly Target 3 | 5.8066666666667 |
| Monthly Target 4 | 5.86 |
| Monthly Target 5 | 5.95 |
Monthly price and volumes Gamco Natural
| Date | Closing | Open | Range | Volume |
| Thu 06 March 2025 | 5.78 (-0.69%) | 5.89 | 5.75 - 5.89 | 0.115 times |
| Fri 28 February 2025 | 5.82 (1.22%) | 5.74 | 5.73 - 5.94 | 1.1799 times |
| Fri 31 January 2025 | 5.75 (8.7%) | 5.33 | 5.33 - 5.86 | 1.2468 times |
| Tue 31 December 2024 | 5.29 (-9.11%) | 5.86 | 5.19 - 5.92 | 0.8446 times |
| Tue 26 November 2024 | 5.82 (-0.34%) | 5.86 | 5.54 - 5.95 | 0.957 times |
| Thu 31 October 2024 | 5.84 (-0.51%) | 5.87 | 5.81 - 6.15 | 1.3971 times |
| Mon 30 September 2024 | 5.87 (0.51%) | 5.82 | 5.65 - 6.16 | 1.2787 times |
| Fri 30 August 2024 | 5.84 (4.29%) | 5.60 | 5.32 - 5.94 | 0.9877 times |
| Wed 31 July 2024 | 5.60 (2%) | 5.53 | 5.47 - 5.72 | 0.8444 times |
| Fri 28 June 2024 | 5.49 (0.55%) | 5.47 | 5.28 - 5.59 | 1.1488 times |
| Fri 31 May 2024 | 5.46 (5.2%) | 5.20 | 5.20 - 5.53 | 1.3682 times |
Yearly price and charts GamcoNatural
Strong yearly Stock price targets for GamcoNatural GNT are 5.56 and 6.17
| Yearly Target 1 | 5.07 |
| Yearly Target 2 | 5.43 |
| Yearly Target 3 | 5.6833333333333 |
| Yearly Target 4 | 6.04 |
| Yearly Target 5 | 6.29 |
Yearly price and volumes Gamco Natural
| Date | Closing | Open | Range | Volume |
| Thu 06 March 2025 | 5.78 (9.26%) | 5.33 | 5.33 - 5.94 | 0.1268 times |
| Tue 31 December 2024 | 5.29 (2.92%) | 5.10 | 4.79 - 6.16 | 0.7151 times |
| Fri 29 December 2023 | 5.14 (0.39%) | 5.20 | 4.59 - 5.40 | 0.7848 times |
| Fri 30 December 2022 | 5.12 (-4.3%) | 5.35 | 4.12 - 5.84 | 1.1497 times |
| Fri 31 December 2021 | 5.35 (4.7%) | 5.18 | 4.81 - 6.00 | 1.3743 times |
| Thu 31 December 2020 | 5.11 (-14.26%) | 5.99 | 2.28 - 6.19 | 1.7044 times |
| Tue 31 December 2019 | 5.96 (20.4%) | 4.93 | 4.92 - 6.21 | 1.2298 times |
| Mon 31 December 2018 | 4.95 (-25.68%) | 6.74 | 4.52 - 6.92 | 1.1268 times |
| Wed 27 December 2017 | 6.66 (-0.15%) | 6.92 | 6.00 - 7.27 | 0.8319 times |
| Fri 30 December 2016 | 6.67 (0%) | 7.38 | 6.53 - 8.48 | 0.9564 times |
| Fri 07 March 2025 | (0%) | - | 0 times |
Indicator Analysis of GamcoNatural
Tomorrow's movement Prediction of Gamco Natural GNT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gamco Natural GNT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 06 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GamcoNatural (GNT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GamcoNatural stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GamcoNatural in short term but the sell signal is initial and weak.
GamcoNatural Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GamcoNatural in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GamcoNatural is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.83 and GamcoNatural GNT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GamcoNatural GNT stock. Volume based technical analysis of GamcoNatural GNT stock is negative.
GamcoNatural Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gamco Natural GNT
DMA (daily moving average) of Gamco Natural GNT
| DMA period | DMA value |
| 5 day DMA | 5.8 |
| 12 day DMA | 5.83 |
| 20 day DMA | 5.85 |
| 35 day DMA | 5.81 |
| 50 day DMA | 5.72 |
| 100 day DMA | 5.75 |
| 150 day DMA | 5.77 |
| 200 day DMA | 5.7 |
EMA (exponential moving average) of Gamco Natural GNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.8 | 5.81 | 5.81 |
| 12 day EMA | 5.82 | 5.83 | 5.83 |
| 20 day EMA | 5.83 | 5.83 | 5.83 |
| 35 day EMA | 5.75 | 5.75 | 5.75 |
| 50 day EMA | 5.7 | 5.7 | 5.7 |
SMA (simple moving average) of Gamco Natural GNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.8 | 5.81 | 5.82 |
| 12 day SMA | 5.83 | 5.84 | 5.84 |
| 20 day SMA | 5.85 | 5.85 | 5.85 |
| 35 day SMA | 5.81 | 5.81 | 5.81 |
| 50 day SMA | 5.72 | 5.71 | 5.7 |
| 100 day SMA | 5.75 | 5.75 | 5.76 |
| 150 day SMA | 5.77 | 5.76 | 5.76 |
| 200 day SMA | 5.7 | 5.7 | 5.7 |
Videos related to: GamcoNatural GNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
