Munafa Stock Market Course + Intraday & FNO calls 
GlobalMedical GMRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Medical GMRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets GMRE
- GMRE Experts view
- Tomorrow's Movement GMRE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GMRE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalMedical
Strong intraday Stock price targets for GlobalMedical are 35 and 35.82
| Intraday Target 1 | 34.36 |
| Intraday Target 2 | 34.82 |
| Intraday Target 3 | 35.18 |
| Intraday Target 4 | 35.64 |
| Intraday Target 5 | 36 |
Daily price and volume Global Medical
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 35.28 (1.2%) | 34.77 | 34.72 - 35.54 | 1.1657 times | Thu 08 January 2026 | 34.86 (-0.11%) | 34.74 | 34.74 - 35.40 | 0.9833 times | Wed 07 January 2026 | 34.90 (1.78%) | 34.49 | 34.44 - 35.06 | 0.8009 times | Tue 06 January 2026 | 34.29 (0.29%) | 34.20 | 34.00 - 34.49 | 0.7669 times | Mon 05 January 2026 | 34.19 (0.89%) | 33.77 | 33.57 - 34.80 | 1.3272 times | Fri 02 January 2026 | 33.89 (0.44%) | 33.60 | 33.33 - 34.08 | 0.9152 times | Wed 31 December 2025 | 33.74 (0.63%) | 33.89 | 33.47 - 34.00 | 1.0108 times | Mon 29 December 2025 | 33.53 (0%) | 33.33 | 33.28 - 33.77 | 1.247 times | Mon 29 December 2025 | 33.53 (0.24%) | 33.33 | 33.28 - 33.77 | 1.247 times | Fri 26 December 2025 | 33.45 (0.48%) | 33.29 | 33.17 - 33.46 | 0.5361 times | Wed 24 December 2025 | 33.29 (1%) | 32.95 | 32.91 - 33.38 | 0.5307 times |
Weekly price and charts GlobalMedical
Strong weekly Stock price targets for GlobalMedical GMRE are 34.43 and 36.4
| Weekly Target 1 | 32.83 |
| Weekly Target 2 | 34.05 |
| Weekly Target 3 | 34.796666666667 |
| Weekly Target 4 | 36.02 |
| Weekly Target 5 | 36.77 |
Weekly price and volumes for Global Medical
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 35.28 (4.1%) | 33.77 | 33.57 - 35.54 | 0.8195 times | Fri 02 January 2026 | 33.89 (1.07%) | 33.33 | 33.28 - 34.08 | 0.5155 times | Mon 29 December 2025 | 33.53 (0.24%) | 33.33 | 33.28 - 33.77 | 0.2026 times | Fri 26 December 2025 | 33.45 (-2.11%) | 34.12 | 32.90 - 34.83 | 0.6341 times | Fri 19 December 2025 | 34.17 (-2.54%) | 35.29 | 34.14 - 35.80 | 1.3952 times | Fri 12 December 2025 | 35.06 (8.38%) | 32.41 | 32.32 - 35.72 | 1.4754 times | Fri 05 December 2025 | 32.35 (-2.47%) | 32.94 | 32.33 - 33.57 | 1.0757 times | Fri 28 November 2025 | 33.17 (3.3%) | 32.06 | 31.61 - 33.57 | 1.4861 times | Fri 21 November 2025 | 32.11 (-1.89%) | 32.77 | 31.02 - 32.90 | 1.1831 times | Fri 14 November 2025 | 32.73 (1.17%) | 32.41 | 31.45 - 32.94 | 1.2128 times | Fri 07 November 2025 | 32.35 (5.37%) | 30.32 | 29.05 - 33.15 | 1.5719 times |
Monthly price and charts GlobalMedical
Strong monthly Stock price targets for GlobalMedical GMRE are 34.31 and 36.52
| Monthly Target 1 | 32.51 |
| Monthly Target 2 | 33.89 |
| Monthly Target 3 | 34.716666666667 |
| Monthly Target 4 | 36.1 |
| Monthly Target 5 | 36.93 |
Monthly price and volumes Global Medical
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 35.28 (4.56%) | 33.60 | 33.33 - 35.54 | 0.057 times | Wed 31 December 2025 | 33.74 (1.72%) | 32.94 | 32.32 - 35.80 | 0.3033 times | Fri 28 November 2025 | 33.17 (8.05%) | 30.32 | 29.05 - 33.57 | 0.3212 times | Fri 31 October 2025 | 30.70 (-8.93%) | 33.57 | 30.09 - 33.76 | 0.3438 times | Tue 30 September 2025 | 33.71 (349.47%) | 7.42 | 7.26 - 39.93 | 1.3529 times | Fri 29 August 2025 | 7.50 (12.28%) | 6.73 | 6.26 - 7.57 | 1.6873 times | Thu 31 July 2025 | 6.68 (-3.61%) | 6.99 | 6.65 - 7.29 | 1.4788 times | Mon 30 June 2025 | 6.93 (8.96%) | 6.29 | 6.13 - 7.18 | 1.6715 times | Fri 30 May 2025 | 6.36 (-17.83%) | 7.75 | 6.06 - 7.86 | 1.4738 times | Wed 30 April 2025 | 7.74 (-11.54%) | 8.76 | 6.75 - 8.81 | 1.3105 times | Mon 31 March 2025 | 8.75 (-0.57%) | 8.81 | 8.31 - 9.15 | 0.9779 times |
Yearly price and charts GlobalMedical
Strong yearly Stock price targets for GlobalMedical GMRE are 34.31 and 36.52
| Yearly Target 1 | 32.51 |
| Yearly Target 2 | 33.89 |
| Yearly Target 3 | 34.716666666667 |
| Yearly Target 4 | 36.1 |
| Yearly Target 5 | 36.93 |
Yearly price and volumes Global Medical
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 35.28 (4.56%) | 33.60 | 33.33 - 35.54 | 0.0068 times | Wed 31 December 2025 | 33.74 (337.05%) | 7.73 | 6.06 - 39.93 | 1.5604 times | Tue 31 December 2024 | 7.72 (-30.45%) | 11.07 | 7.43 - 11.12 | 1.2475 times | Fri 29 December 2023 | 11.10 (17.09%) | 9.50 | 8.04 - 11.79 | 1.175 times | Fri 30 December 2022 | 9.48 (-46.59%) | 17.83 | 7.01 - 18.51 | 1.6037 times | Fri 31 December 2021 | 17.75 (35.91%) | 13.25 | 12.40 - 17.96 | 1.4052 times | Thu 31 December 2020 | 13.06 (-1.28%) | 13.35 | 6.98 - 15.95 | 1.1564 times | Tue 31 December 2019 | 13.23 (48.82%) | 8.83 | 8.66 - 14.26 | 0.9773 times | Mon 31 December 2018 | 8.89 (7.76%) | 8.25 | 6.43 - 10.05 | 0.3954 times | Wed 27 December 2017 | 8.25 (-7.51%) | 8.94 | 7.85 - 10.25 | 0.4723 times | Fri 30 December 2016 | 8.92 (0%) | 10.18 | 0.00 - 11.38 | 0.2708 times |
Indicator Analysis of GlobalMedical
Tomorrow's movement Prediction of Global Medical GMRE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 34.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global Medical GMRE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Global Medical GMRE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Global Medical GMRE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 34.39
Munafa value: 95 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 33, while middle bands are at 34 and 36
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GlobalMedical (GMRE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobalMedical stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GlobalMedical in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalMedical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalMedical in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GlobalMedical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.17 and GlobalMedical GMRE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobalMedical GMRE stock. Volume based technical analysis of GlobalMedical GMRE stock is negative.
GlobalMedical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Medical GMRE
DMA (daily moving average) of Global Medical GMRE
| DMA period | DMA value |
| 5 day DMA | 34.7 |
| 12 day DMA | 33.99 |
| 20 day DMA | 34.38 |
| 35 day DMA | 33.72 |
| 50 day DMA | 33.15 |
| 100 day DMA | 25.86 |
| 150 day DMA | 19.48 |
| 200 day DMA | 16.47 |
EMA (exponential moving average) of Global Medical GMRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.75 | 34.49 | 34.31 |
| 12 day EMA | 34.38 | 34.22 | 34.1 |
| 20 day EMA | 34.16 | 34.04 | 33.95 |
| 35 day EMA | 33.68 | 33.59 | 33.52 |
| 50 day EMA | 33.2 | 33.11 | 33.04 |
SMA (simple moving average) of Global Medical GMRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.7 | 34.43 | 34.2 |
| 12 day SMA | 33.99 | 33.9 | 33.84 |
| 20 day SMA | 34.38 | 34.37 | 34.36 |
| 35 day SMA | 33.72 | 33.64 | 33.57 |
| 50 day SMA | 33.15 | 33.07 | 33.01 |
| 100 day SMA | 25.86 | 25.58 | 25.29 |
| 150 day SMA | 19.48 | 19.29 | 19.1 |
| 200 day SMA | 16.47 | 16.34 | 16.21 |
Videos related to: GlobalMedical GMRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
