Munafa Stock Market Course + Intraday & FNO calls 
GlobalMedical GMRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Medical GMRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets GMRE
- GMRE Experts view
- Tomorrow's Movement GMRE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GMRE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalMedical
Strong intraday Stock price targets for GlobalMedical are 32.58 and 33.12
| Intraday Target 1 | 32.13 |
| Intraday Target 2 | 32.49 |
| Intraday Target 3 | 32.673333333333 |
| Intraday Target 4 | 33.03 |
| Intraday Target 5 | 33.21 |
Daily price and volume Global Medical
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 32.84 (1.51%) | 32.41 | 32.32 - 32.86 | 0.8894 times | Fri 05 December 2025 | 32.35 (-1.04%) | 32.50 | 32.33 - 33.00 | 0.5771 times | Thu 04 December 2025 | 32.69 (-1.86%) | 33.16 | 32.60 - 33.35 | 0.5212 times | Wed 03 December 2025 | 33.31 (0.45%) | 33.15 | 33.01 - 33.57 | 0.5587 times | Tue 02 December 2025 | 33.16 (1.04%) | 33.03 | 32.81 - 33.46 | 0.8412 times | Mon 01 December 2025 | 32.82 (-1.06%) | 32.94 | 32.61 - 33.24 | 1.3275 times | Fri 28 November 2025 | 33.17 (-0.39%) | 33.42 | 32.90 - 33.47 | 0.4019 times | Wed 26 November 2025 | 33.30 (1%) | 32.92 | 32.74 - 33.57 | 0.6329 times | Tue 25 November 2025 | 32.97 (3.84%) | 31.66 | 31.66 - 33.39 | 1.1497 times | Mon 24 November 2025 | 31.75 (-1.12%) | 32.06 | 31.61 - 32.20 | 3.1006 times | Fri 21 November 2025 | 32.11 (3.48%) | 31.16 | 31.04 - 32.11 | 0.8824 times |
Weekly price and charts GlobalMedical
Strong weekly Stock price targets for GlobalMedical GMRE are 32.58 and 33.12
| Weekly Target 1 | 32.13 |
| Weekly Target 2 | 32.49 |
| Weekly Target 3 | 32.673333333333 |
| Weekly Target 4 | 33.03 |
| Weekly Target 5 | 33.21 |
Weekly price and volumes for Global Medical
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 32.84 (1.51%) | 32.41 | 32.32 - 32.86 | 0.2119 times | Fri 05 December 2025 | 32.35 (-2.47%) | 32.94 | 32.33 - 33.57 | 0.9116 times | Fri 28 November 2025 | 33.17 (3.3%) | 32.06 | 31.61 - 33.57 | 1.2593 times | Fri 21 November 2025 | 32.11 (-1.89%) | 32.77 | 31.02 - 32.90 | 1.0026 times | Fri 14 November 2025 | 32.73 (1.17%) | 32.41 | 31.45 - 32.94 | 1.0277 times | Fri 07 November 2025 | 32.35 (5.37%) | 30.32 | 29.05 - 33.15 | 1.3321 times | Fri 31 October 2025 | 30.70 (0%) | 30.96 | 30.47 - 31.00 | 0.2033 times | Fri 31 October 2025 | 30.70 (-4.51%) | 32.15 | 30.47 - 32.61 | 1.1113 times | Fri 24 October 2025 | 32.15 (0.63%) | 32.06 | 31.22 - 32.40 | 1.1161 times | Fri 17 October 2025 | 31.95 (-2.5%) | 32.75 | 30.09 - 33.03 | 1.824 times | Fri 03 October 2025 | 32.77 (-2.18%) | 32.78 | 32.16 - 33.82 | 1.3091 times |
Monthly price and charts GlobalMedical
Strong monthly Stock price targets for GlobalMedical GMRE are 31.96 and 33.21
| Monthly Target 1 | 31.66 |
| Monthly Target 2 | 32.25 |
| Monthly Target 3 | 32.91 |
| Monthly Target 4 | 33.5 |
| Monthly Target 5 | 34.16 |
Monthly price and volumes Global Medical
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 32.84 (-0.99%) | 32.94 | 32.32 - 33.57 | 0.073 times | Fri 28 November 2025 | 33.17 (8.05%) | 30.32 | 29.05 - 33.57 | 0.3003 times | Fri 31 October 2025 | 30.70 (-8.93%) | 33.57 | 30.09 - 33.76 | 0.3214 times | Tue 30 September 2025 | 33.71 (349.47%) | 7.42 | 7.26 - 39.93 | 1.2649 times | Fri 29 August 2025 | 7.50 (12.28%) | 6.73 | 6.26 - 7.57 | 1.5775 times | Thu 31 July 2025 | 6.68 (-3.61%) | 6.99 | 6.65 - 7.29 | 1.3826 times | Mon 30 June 2025 | 6.93 (8.96%) | 6.29 | 6.13 - 7.18 | 1.5628 times | Fri 30 May 2025 | 6.36 (-17.83%) | 7.75 | 6.06 - 7.86 | 1.3779 times | Wed 30 April 2025 | 7.74 (-11.54%) | 8.76 | 6.75 - 8.81 | 1.2252 times | Mon 31 March 2025 | 8.75 (-0.57%) | 8.81 | 8.31 - 9.15 | 0.9143 times | Fri 28 February 2025 | 8.80 (12.24%) | 7.78 | 7.69 - 8.98 | 0.8522 times |
Yearly price and charts GlobalMedical
Strong yearly Stock price targets for GlobalMedical GMRE are 19.45 and 53.32
| Yearly Target 1 | -7.59 |
| Yearly Target 2 | 12.62 |
| Yearly Target 3 | 26.276666666667 |
| Yearly Target 4 | 46.49 |
| Yearly Target 5 | 60.15 |
Yearly price and volumes Global Medical
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 32.84 (325.39%) | 7.73 | 6.06 - 39.93 | 1.498 times | Tue 31 December 2024 | 7.72 (-30.45%) | 11.07 | 7.43 - 11.12 | 1.2186 times | Fri 29 December 2023 | 11.10 (17.09%) | 9.50 | 8.04 - 11.79 | 1.1478 times | Fri 30 December 2022 | 9.48 (-46.59%) | 17.83 | 7.01 - 18.51 | 1.5666 times | Fri 31 December 2021 | 17.75 (35.91%) | 13.25 | 12.40 - 17.96 | 1.3727 times | Thu 31 December 2020 | 13.06 (-1.28%) | 13.35 | 6.98 - 15.95 | 1.1297 times | Tue 31 December 2019 | 13.23 (48.82%) | 8.83 | 8.66 - 14.26 | 0.9546 times | Mon 31 December 2018 | 8.89 (7.76%) | 8.25 | 6.43 - 10.05 | 0.3862 times | Wed 27 December 2017 | 8.25 (-7.51%) | 8.94 | 7.85 - 10.25 | 0.4614 times | Fri 30 December 2016 | 8.92 (0%) | 10.18 | 0.00 - 11.38 | 0.2645 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GlobalMedical
Tomorrow's movement Prediction of Global Medical GMRE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 32.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global Medical GMRE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Global Medical GMRE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 32, while middle bands are at 32 and 34
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GlobalMedical (GMRE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobalMedical stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GlobalMedical in short term but the sell signal is initial and weak.
GlobalMedical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalMedical in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlobalMedical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.57 and GlobalMedical GMRE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobalMedical GMRE stock. Volume based technical analysis of GlobalMedical GMRE stock is negative.
GlobalMedical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Medical GMRE
DMA (daily moving average) of Global Medical GMRE
| DMA period | DMA value |
| 5 day DMA | 32.87 |
| 12 day DMA | 32.63 |
| 20 day DMA | 32.5 |
| 35 day DMA | 32.08 |
| 50 day DMA | 32.46 |
| 100 day DMA | 19.81 |
| 150 day DMA | 15.46 |
| 200 day DMA | 13.64 |
EMA (exponential moving average) of Global Medical GMRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.77 | 32.73 | 32.92 |
| 12 day EMA | 32.65 | 32.62 | 32.67 |
| 20 day EMA | 32.34 | 32.29 | 32.28 |
| 35 day EMA | 31.4 | 31.31 | 31.25 |
| 50 day EMA | 30.47 | 30.37 | 30.29 |
SMA (simple moving average) of Global Medical GMRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.87 | 32.87 | 33.03 |
| 12 day SMA | 32.63 | 32.51 | 32.51 |
| 20 day SMA | 32.5 | 32.48 | 32.48 |
| 35 day SMA | 32.08 | 32.06 | 32.06 |
| 50 day SMA | 32.46 | 31.95 | 31.46 |
| 100 day SMA | 19.81 | 19.55 | 19.3 |
| 150 day SMA | 15.46 | 15.3 | 15.13 |
| 200 day SMA | 13.64 | 13.52 | 13.4 |
Videos related to: GlobalMedical GMRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
