GlobalMedical GMRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Medical GMRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets GMRE
- GMRE Experts view
- Tomorrow's Movement GMRE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GMRE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalMedical
Strong intraday Stock price targets for GlobalMedical are 7.37 and 7.59
| Intraday Target 1 | 7.31 |
| Intraday Target 2 | 7.42 |
| Intraday Target 3 | 7.5333333333333 |
| Intraday Target 4 | 7.64 |
| Intraday Target 5 | 7.75 |
Daily price and volume Global Medical
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 7.52 (0.4%) | 7.53 | 7.43 - 7.65 | 0 times |
| Mon 21 April 2025 | 7.49 (0.13%) | 7.40 | 7.34 - 7.49 | 3.3988 times |
| Thu 17 April 2025 | 7.48 (1.77%) | 7.37 | 7.37 - 7.57 | 3.2791 times |
| Wed 16 April 2025 | 7.35 (0%) | 7.41 | 7.31 - 7.49 | 0 times |
| Wed 16 April 2025 | 7.35 (0%) | 7.41 | 7.31 - 7.49 | 0 times |
| Wed 16 April 2025 | 7.35 (0%) | 7.41 | 7.31 - 7.49 | 0 times |
| Wed 16 April 2025 | 7.35 (0%) | 7.41 | 7.31 - 7.49 | 0 times |
| Wed 16 April 2025 | 7.35 (0%) | 7.41 | 7.31 - 7.49 | 0 times |
| Wed 16 April 2025 | 7.35 (0%) | 7.41 | 7.31 - 7.49 | 3.3222 times |
| Wed 16 April 2025 | 7.35 (0%) | 7.41 | 7.31 - 7.49 | 0 times |
| Wed 16 April 2025 | 7.35 (0%) | 7.41 | 7.31 - 7.49 | 0 times |
Weekly price and charts GlobalMedical
Strong weekly Stock price targets for GlobalMedical GMRE are 7.43 and 7.74
| Weekly Target 1 | 7.19 |
| Weekly Target 2 | 7.36 |
| Weekly Target 3 | 7.5033333333333 |
| Weekly Target 4 | 7.67 |
| Weekly Target 5 | 7.81 |
Weekly price and volumes for Global Medical
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 7.52 (0.53%) | 7.40 | 7.34 - 7.65 | 3.3988 times |
| Thu 17 April 2025 | 7.48 (1.77%) | 7.41 | 7.31 - 7.57 | 3.2791 times |
| Wed 16 April 2025 | 7.35 (0%) | 7.41 | 7.31 - 7.49 | 0 times |
| Wed 16 April 2025 | 7.35 (0%) | 7.41 | 7.31 - 7.49 | 0 times |
| Wed 16 April 2025 | 7.35 (0%) | 7.41 | 7.31 - 7.49 | 0 times |
| Wed 16 April 2025 | 7.35 (0%) | 7.41 | 7.31 - 7.49 | 0 times |
| Wed 16 April 2025 | 7.35 (0%) | 7.41 | 7.31 - 7.49 | 3.3222 times |
| Wed 16 April 2025 | 7.35 (0%) | 7.41 | 7.31 - 7.49 | 0 times |
| Wed 16 April 2025 | 7.35 (0%) | 7.41 | 7.31 - 7.49 | 0 times |
| Wed 16 April 2025 | 7.35 (0%) | 7.41 | 7.31 - 7.49 | 0 times |
| Wed 16 April 2025 | 7.35 (0%) | 7.41 | 7.31 - 7.49 | 0 times |
Monthly price and charts GlobalMedical
Strong monthly Stock price targets for GlobalMedical GMRE are 6.11 and 8.17
| Monthly Target 1 | 5.63 |
| Monthly Target 2 | 6.58 |
| Monthly Target 3 | 7.6933333333333 |
| Monthly Target 4 | 8.64 |
| Monthly Target 5 | 9.75 |
Monthly price and volumes Global Medical
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 7.52 (-13.96%) | 8.76 | 6.75 - 8.81 | 1.3087 times |
| Fri 28 March 2025 | 8.74 (-0.68%) | 8.81 | 8.31 - 9.15 | 0.9605 times |
| Fri 28 February 2025 | 8.80 (12.24%) | 7.78 | 7.69 - 8.98 | 0.9714 times |
| Fri 31 January 2025 | 7.84 (1.55%) | 7.73 | 7.33 - 8.20 | 1.3878 times |
| Tue 31 December 2024 | 7.72 (-12.27%) | 8.78 | 7.43 - 8.80 | 1.0744 times |
| Tue 26 November 2024 | 8.80 (-3.19%) | 9.12 | 8.21 - 9.40 | 0.8316 times |
| Thu 31 October 2024 | 9.09 (-8.27%) | 9.91 | 9.07 - 9.96 | 0.6941 times |
| Mon 30 September 2024 | 9.91 (6.44%) | 9.22 | 8.84 - 10.46 | 1.1828 times |
| Fri 30 August 2024 | 9.31 (-2.51%) | 9.69 | 8.79 - 9.75 | 0.8171 times |
| Wed 31 July 2024 | 9.55 (5.18%) | 9.06 | 8.82 - 9.89 | 0.7717 times |
| Fri 28 June 2024 | 9.08 (-2.26%) | 9.37 | 8.69 - 9.41 | 0.9149 times |
Yearly price and charts GlobalMedical
Strong yearly Stock price targets for GlobalMedical GMRE are 5.94 and 8.34
| Yearly Target 1 | 5.41 |
| Yearly Target 2 | 6.46 |
| Yearly Target 3 | 7.8066666666667 |
| Yearly Target 4 | 8.86 |
| Yearly Target 5 | 10.21 |
Yearly price and volumes Global Medical
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 7.52 (-2.59%) | 7.73 | 6.75 - 9.15 | 0.58 times |
| Tue 31 December 2024 | 7.72 (-30.45%) | 11.07 | 7.43 - 11.12 | 1.3614 times |
| Fri 29 December 2023 | 11.10 (17.09%) | 9.50 | 8.04 - 11.79 | 1.2699 times |
| Fri 30 December 2022 | 9.48 (-46.59%) | 17.83 | 7.01 - 18.51 | 1.7333 times |
| Fri 31 December 2021 | 17.75 (35.91%) | 13.25 | 12.40 - 17.96 | 1.5188 times |
| Thu 31 December 2020 | 13.06 (-1.28%) | 13.35 | 6.98 - 15.95 | 1.2499 times |
| Tue 31 December 2019 | 13.23 (48.82%) | 8.83 | 8.66 - 14.26 | 1.0563 times |
| Mon 31 December 2018 | 8.89 (7.76%) | 8.25 | 6.43 - 10.05 | 0.4273 times |
| Wed 27 December 2017 | 8.25 (-7.51%) | 8.94 | 7.85 - 10.25 | 0.5105 times |
| Fri 30 December 2016 | 8.92 (0%) | 10.18 | 0.00 - 11.38 | 0.2926 times |
| Wed 23 April 2025 | (0%) | - | 0 times |
Indicator Analysis of GlobalMedical
Tomorrow's movement Prediction of Global Medical GMRE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 7.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global Medical GMRE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Global Medical GMRE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 36 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 8, while middle bands are at 8 and 8
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GlobalMedical (GMRE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobalMedical stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GlobalMedical in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalMedical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalMedical in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlobalMedical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.44 and GlobalMedical GMRE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GlobalMedical GMRE stock. Volume based technical analysis of GlobalMedical GMRE stock is negative.
GlobalMedical Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Medical GMRE
DMA (daily moving average) of Global Medical GMRE
| DMA period | DMA value |
| 5 day DMA | 7.44 |
| 12 day DMA | 7.39 |
| 20 day DMA | 7.35 |
| 35 day DMA | 7.75 |
| 50 day DMA | 8.05 |
| 100 day DMA | 8 |
| 150 day DMA | 8.36 |
| 200 day DMA | 8.63 |
EMA (exponential moving average) of Global Medical GMRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.45 | 7.42 | 7.39 |
| 12 day EMA | 7.43 | 7.41 | 7.4 |
| 20 day EMA | 7.49 | 7.49 | 7.49 |
| 35 day EMA | 7.72 | 7.73 | 7.74 |
| 50 day EMA | 8.02 | 8.04 | 8.06 |
SMA (simple moving average) of Global Medical GMRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.44 | 7.4 | 7.38 |
| 12 day SMA | 7.39 | 7.37 | 7.36 |
| 20 day SMA | 7.35 | 7.33 | 7.32 |
| 35 day SMA | 7.75 | 7.78 | 7.82 |
| 50 day SMA | 8.05 | 8.06 | 8.08 |
| 100 day SMA | 8 | 8 | 8.02 |
| 150 day SMA | 8.36 | 8.37 | 8.39 |
| 200 day SMA | 8.63 | 8.64 | 8.65 |
Videos related to: GlobalMedical GMRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
