Munafa Stock Market Course + Intraday & FNO calls 
GlobalMedical GMRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Medical GMRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets GMRE
- GMRE Experts view
- Tomorrow's Movement GMRE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GMRE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalMedical
Strong intraday Stock price targets for GlobalMedical are 35.24 and 35.98
| Intraday Target 1 | 35.01 |
| Intraday Target 2 | 35.46 |
| Intraday Target 3 | 35.746666666667 |
| Intraday Target 4 | 36.2 |
| Intraday Target 5 | 36.49 |
Daily price and volume Global Medical
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 35.92 (-0.53%) | 36.01 | 35.29 - 36.03 | 0.8158 times | Fri 16 January 2026 | 36.11 (0.11%) | 35.91 | 35.77 - 36.49 | 0.9829 times | Thu 15 January 2026 | 36.07 (1.43%) | 35.83 | 35.52 - 36.35 | 1.011 times | Wed 14 January 2026 | 35.56 (1.46%) | 35.06 | 34.86 - 35.68 | 0.7835 times | Tue 13 January 2026 | 35.05 (-0.74%) | 35.31 | 34.79 - 35.37 | 0.9 times | Mon 12 January 2026 | 35.31 (0.09%) | 35.23 | 35.07 - 35.61 | 0.7568 times | Fri 09 January 2026 | 35.28 (1.2%) | 34.77 | 34.72 - 35.54 | 1.4898 times | Thu 08 January 2026 | 34.86 (-0.11%) | 34.74 | 34.74 - 35.40 | 1.2567 times | Wed 07 January 2026 | 34.90 (1.78%) | 34.49 | 34.44 - 35.06 | 1.0236 times | Tue 06 January 2026 | 34.29 (0.29%) | 34.20 | 34.00 - 34.49 | 0.9801 times | Mon 05 January 2026 | 34.19 (0.89%) | 33.77 | 33.57 - 34.80 | 1.6962 times |
Weekly price and charts GlobalMedical
Strong weekly Stock price targets for GlobalMedical GMRE are 35.24 and 35.98
| Weekly Target 1 | 35.01 |
| Weekly Target 2 | 35.46 |
| Weekly Target 3 | 35.746666666667 |
| Weekly Target 4 | 36.2 |
| Weekly Target 5 | 36.49 |
Weekly price and volumes for Global Medical
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 35.92 (-0.53%) | 36.01 | 35.29 - 36.03 | 0.1254 times | Fri 16 January 2026 | 36.11 (2.35%) | 35.23 | 34.79 - 36.49 | 0.6815 times | Fri 09 January 2026 | 35.28 (4.1%) | 33.77 | 33.57 - 35.54 | 0.9908 times | Fri 02 January 2026 | 33.89 (1.07%) | 33.33 | 33.28 - 34.08 | 0.6233 times | Mon 29 December 2025 | 33.53 (0.24%) | 33.33 | 33.28 - 33.77 | 0.2449 times | Fri 26 December 2025 | 33.45 (-2.11%) | 34.12 | 32.90 - 34.83 | 0.7666 times | Fri 19 December 2025 | 34.17 (-2.54%) | 35.29 | 34.14 - 35.80 | 1.6868 times | Fri 12 December 2025 | 35.06 (8.38%) | 32.41 | 32.32 - 35.72 | 1.7837 times | Fri 05 December 2025 | 32.35 (-2.47%) | 32.94 | 32.33 - 33.57 | 1.3005 times | Fri 28 November 2025 | 33.17 (3.3%) | 32.06 | 31.61 - 33.57 | 1.7966 times | Fri 21 November 2025 | 32.11 (-1.89%) | 32.77 | 31.02 - 32.90 | 1.4304 times |
Monthly price and charts GlobalMedical
Strong monthly Stock price targets for GlobalMedical GMRE are 34.63 and 37.79
| Monthly Target 1 | 32.09 |
| Monthly Target 2 | 34 |
| Monthly Target 3 | 35.246666666667 |
| Monthly Target 4 | 37.16 |
| Monthly Target 5 | 38.41 |
Monthly price and volumes Global Medical
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 35.92 (6.46%) | 33.60 | 33.33 - 36.49 | 0.096 times | Wed 31 December 2025 | 33.74 (1.72%) | 32.94 | 32.32 - 35.80 | 0.3021 times | Fri 28 November 2025 | 33.17 (8.05%) | 30.32 | 29.05 - 33.57 | 0.3199 times | Fri 31 October 2025 | 30.70 (-8.93%) | 33.57 | 30.09 - 33.76 | 0.3424 times | Tue 30 September 2025 | 33.71 (349.47%) | 7.42 | 7.26 - 39.93 | 1.3476 times | Fri 29 August 2025 | 7.50 (12.28%) | 6.73 | 6.26 - 7.57 | 1.6807 times | Thu 31 July 2025 | 6.68 (-3.61%) | 6.99 | 6.65 - 7.29 | 1.473 times | Mon 30 June 2025 | 6.93 (8.96%) | 6.29 | 6.13 - 7.18 | 1.665 times | Fri 30 May 2025 | 6.36 (-17.83%) | 7.75 | 6.06 - 7.86 | 1.468 times | Wed 30 April 2025 | 7.74 (-11.54%) | 8.76 | 6.75 - 8.81 | 1.3053 times | Mon 31 March 2025 | 8.75 (-0.57%) | 8.81 | 8.31 - 9.15 | 0.9741 times |
Yearly price and charts GlobalMedical
Strong yearly Stock price targets for GlobalMedical GMRE are 34.63 and 37.79
| Yearly Target 1 | 32.09 |
| Yearly Target 2 | 34 |
| Yearly Target 3 | 35.246666666667 |
| Yearly Target 4 | 37.16 |
| Yearly Target 5 | 38.41 |
Yearly price and volumes Global Medical
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 35.92 (6.46%) | 33.60 | 33.33 - 36.49 | 0.0115 times | Wed 31 December 2025 | 33.74 (337.05%) | 7.73 | 6.06 - 39.93 | 1.5597 times | Tue 31 December 2024 | 7.72 (-30.45%) | 11.07 | 7.43 - 11.12 | 1.2469 times | Fri 29 December 2023 | 11.10 (17.09%) | 9.50 | 8.04 - 11.79 | 1.1744 times | Fri 30 December 2022 | 9.48 (-46.59%) | 17.83 | 7.01 - 18.51 | 1.603 times | Fri 31 December 2021 | 17.75 (35.91%) | 13.25 | 12.40 - 17.96 | 1.4045 times | Thu 31 December 2020 | 13.06 (-1.28%) | 13.35 | 6.98 - 15.95 | 1.1559 times | Tue 31 December 2019 | 13.23 (48.82%) | 8.83 | 8.66 - 14.26 | 0.9768 times | Mon 31 December 2018 | 8.89 (7.76%) | 8.25 | 6.43 - 10.05 | 0.3952 times | Wed 27 December 2017 | 8.25 (-7.51%) | 8.94 | 7.85 - 10.25 | 0.4721 times | Fri 30 December 2016 | 8.92 (0%) | 10.18 | 0.00 - 11.38 | 0.2706 times |
Indicator Analysis of GlobalMedical
Tomorrow's movement Prediction of Global Medical GMRE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 35.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global Medical GMRE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 33, while middle bands are at 34 and 36
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GlobalMedical (GMRE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobalMedical stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GlobalMedical in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalMedical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalMedical in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GlobalMedical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.31 and GlobalMedical GMRE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobalMedical GMRE stock. Volume based technical analysis of GlobalMedical GMRE stock is negative.
GlobalMedical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Medical GMRE
DMA (daily moving average) of Global Medical GMRE
| DMA period | DMA value |
| 5 day DMA | 35.74 |
| 12 day DMA | 35.12 |
| 20 day DMA | 34.51 |
| 35 day DMA | 34.33 |
| 50 day DMA | 33.72 |
| 100 day DMA | 27.59 |
| 150 day DMA | 20.66 |
| 200 day DMA | 17.28 |
EMA (exponential moving average) of Global Medical GMRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.76 | 35.68 | 35.47 |
| 12 day EMA | 35.25 | 35.13 | 34.95 |
| 20 day EMA | 34.86 | 34.75 | 34.61 |
| 35 day EMA | 34.19 | 34.09 | 33.97 |
| 50 day EMA | 33.69 | 33.6 | 33.5 |
SMA (simple moving average) of Global Medical GMRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.74 | 35.62 | 35.45 |
| 12 day SMA | 35.12 | 34.94 | 34.72 |
| 20 day SMA | 34.51 | 34.48 | 34.45 |
| 35 day SMA | 34.33 | 34.26 | 34.17 |
| 50 day SMA | 33.72 | 33.64 | 33.52 |
| 100 day SMA | 27.59 | 27.3 | 27.01 |
| 150 day SMA | 20.66 | 20.46 | 20.26 |
| 200 day SMA | 17.28 | 17.15 | 17.01 |
Videos related to: GlobalMedical GMRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
