Munafa Stock Market Course + Intraday & FNO calls 
GlobalMedical GMRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Medical GMRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets GMRE
- GMRE Experts view
- Tomorrow's Movement GMRE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GMRE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalMedical
Strong intraday Stock price targets for GlobalMedical are 33.41 and 33.9
| Intraday Target 1 | 33.04 |
| Intraday Target 2 | 33.28 |
| Intraday Target 3 | 33.526666666667 |
| Intraday Target 4 | 33.77 |
| Intraday Target 5 | 34.02 |
Daily price and volume Global Medical
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 33.53 (0.24%) | 33.33 | 33.28 - 33.77 | 0.9078 times | Fri 26 December 2025 | 33.45 (0.48%) | 33.29 | 33.17 - 33.46 | 0.3903 times | Wed 24 December 2025 | 33.29 (1%) | 32.95 | 32.91 - 33.38 | 0.3863 times | Tue 23 December 2025 | 32.96 (-3.6%) | 34.05 | 32.90 - 34.11 | 0.7814 times | Mon 22 December 2025 | 34.19 (0.06%) | 34.12 | 34.10 - 34.83 | 1.2829 times | Fri 19 December 2025 | 34.17 (-2.87%) | 34.60 | 34.14 - 34.71 | 2.1099 times | Thu 18 December 2025 | 35.18 (-1.12%) | 35.70 | 35.18 - 35.76 | 1.4029 times | Wed 17 December 2025 | 35.58 (0.45%) | 35.38 | 35.21 - 35.72 | 0.8302 times | Tue 16 December 2025 | 35.42 (0.51%) | 35.28 | 35.05 - 35.54 | 0.8046 times | Mon 15 December 2025 | 35.24 (0.51%) | 35.29 | 35.20 - 35.80 | 1.1037 times | Fri 12 December 2025 | 35.06 (0.4%) | 34.88 | 34.88 - 35.45 | 1.0246 times |
Weekly price and charts GlobalMedical
Strong weekly Stock price targets for GlobalMedical GMRE are 33.41 and 33.9
| Weekly Target 1 | 33.04 |
| Weekly Target 2 | 33.28 |
| Weekly Target 3 | 33.526666666667 |
| Weekly Target 4 | 33.77 |
| Weekly Target 5 | 34.02 |
Weekly price and volumes for Global Medical
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 33.53 (0.24%) | 33.33 | 33.28 - 33.77 | 0.1934 times | Fri 26 December 2025 | 33.45 (-2.11%) | 34.12 | 32.90 - 34.83 | 0.6052 times | Fri 19 December 2025 | 34.17 (-2.54%) | 35.29 | 34.14 - 35.80 | 1.3317 times | Fri 12 December 2025 | 35.06 (8.38%) | 32.41 | 32.32 - 35.72 | 1.4082 times | Fri 05 December 2025 | 32.35 (-2.47%) | 32.94 | 32.33 - 33.57 | 1.0267 times | Fri 28 November 2025 | 33.17 (3.3%) | 32.06 | 31.61 - 33.57 | 1.4184 times | Fri 21 November 2025 | 32.11 (-1.89%) | 32.77 | 31.02 - 32.90 | 1.1293 times | Fri 14 November 2025 | 32.73 (1.17%) | 32.41 | 31.45 - 32.94 | 1.1576 times | Fri 07 November 2025 | 32.35 (5.37%) | 30.32 | 29.05 - 33.15 | 1.5004 times | Fri 31 October 2025 | 30.70 (0%) | 30.96 | 30.47 - 31.00 | 0.229 times | Fri 31 October 2025 | 30.70 (-4.51%) | 32.15 | 30.47 - 32.61 | 1.2516 times |
Monthly price and charts GlobalMedical
Strong monthly Stock price targets for GlobalMedical GMRE are 32.93 and 36.41
| Monthly Target 1 | 30.4 |
| Monthly Target 2 | 31.97 |
| Monthly Target 3 | 33.883333333333 |
| Monthly Target 4 | 35.45 |
| Monthly Target 5 | 37.36 |
Monthly price and volumes Global Medical
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 33.53 (1.09%) | 32.94 | 32.32 - 35.80 | 0.2584 times | Fri 28 November 2025 | 33.17 (8.05%) | 30.32 | 29.05 - 33.57 | 0.2947 times | Fri 31 October 2025 | 30.70 (-8.93%) | 33.57 | 30.09 - 33.76 | 0.3154 times | Tue 30 September 2025 | 33.71 (349.47%) | 7.42 | 7.26 - 39.93 | 1.2413 times | Fri 29 August 2025 | 7.50 (12.28%) | 6.73 | 6.26 - 7.57 | 1.5481 times | Thu 31 July 2025 | 6.68 (-3.61%) | 6.99 | 6.65 - 7.29 | 1.3567 times | Mon 30 June 2025 | 6.93 (8.96%) | 6.29 | 6.13 - 7.18 | 1.5336 times | Fri 30 May 2025 | 6.36 (-17.83%) | 7.75 | 6.06 - 7.86 | 1.3522 times | Wed 30 April 2025 | 7.74 (-11.54%) | 8.76 | 6.75 - 8.81 | 1.2023 times | Mon 31 March 2025 | 8.75 (-0.57%) | 8.81 | 8.31 - 9.15 | 0.8972 times | Fri 28 February 2025 | 8.80 (12.24%) | 7.78 | 7.69 - 8.98 | 0.8363 times |
Yearly price and charts GlobalMedical
Strong yearly Stock price targets for GlobalMedical GMRE are 19.8 and 53.67
| Yearly Target 1 | -7.36 |
| Yearly Target 2 | 13.08 |
| Yearly Target 3 | 26.506666666667 |
| Yearly Target 4 | 46.95 |
| Yearly Target 5 | 60.38 |
Yearly price and volumes Global Medical
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 33.53 (334.33%) | 7.73 | 6.06 - 39.93 | 1.5181 times | Tue 31 December 2024 | 7.72 (-30.45%) | 11.07 | 7.43 - 11.12 | 1.2157 times | Fri 29 December 2023 | 11.10 (17.09%) | 9.50 | 8.04 - 11.79 | 1.1451 times | Fri 30 December 2022 | 9.48 (-46.59%) | 17.83 | 7.01 - 18.51 | 1.5629 times | Fri 31 December 2021 | 17.75 (35.91%) | 13.25 | 12.40 - 17.96 | 1.3694 times | Thu 31 December 2020 | 13.06 (-1.28%) | 13.35 | 6.98 - 15.95 | 1.127 times | Tue 31 December 2019 | 13.23 (48.82%) | 8.83 | 8.66 - 14.26 | 0.9524 times | Mon 31 December 2018 | 8.89 (7.76%) | 8.25 | 6.43 - 10.05 | 0.3853 times | Wed 27 December 2017 | 8.25 (-7.51%) | 8.94 | 7.85 - 10.25 | 0.4603 times | Fri 30 December 2016 | 8.92 (0%) | 10.18 | 0.00 - 11.38 | 0.2639 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GlobalMedical
Tomorrow's movement Prediction of Global Medical GMRE appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 33.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global Medical GMRE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 34 and price is deviating by 2 points
Upper Bollinger band is at 37 and lower is at 32, while middle bands are at 33 and 36
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GlobalMedical (GMRE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobalMedical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GlobalMedical in short term but the sell signal is initial and weak.
GlobalMedical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalMedical in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlobalMedical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.44 and GlobalMedical GMRE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobalMedical GMRE stock. Volume based technical analysis of GlobalMedical GMRE stock is negative.
GlobalMedical Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Medical GMRE
DMA (daily moving average) of Global Medical GMRE
| DMA period | DMA value |
| 5 day DMA | 33.48 |
| 12 day DMA | 34.42 |
| 20 day DMA | 33.99 |
| 35 day DMA | 33.29 |
| 50 day DMA | 32.75 |
| 100 day DMA | 23.65 |
| 150 day DMA | 18 |
| 200 day DMA | 15.45 |
EMA (exponential moving average) of Global Medical GMRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.64 | 33.69 | 33.81 |
| 12 day EMA | 33.9 | 33.97 | 34.07 |
| 20 day EMA | 33.79 | 33.82 | 33.86 |
| 35 day EMA | 33.38 | 33.37 | 33.37 |
| 50 day EMA | 32.76 | 32.73 | 32.7 |
SMA (simple moving average) of Global Medical GMRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.48 | 33.61 | 33.96 |
| 12 day SMA | 34.42 | 34.55 | 34.64 |
| 20 day SMA | 33.99 | 33.97 | 33.97 |
| 35 day SMA | 33.29 | 33.25 | 33.21 |
| 50 day SMA | 32.75 | 32.73 | 32.71 |
| 100 day SMA | 23.65 | 23.38 | 23.11 |
| 150 day SMA | 18 | 17.82 | 17.64 |
| 200 day SMA | 15.45 | 15.33 | 15.2 |
Videos related to: GlobalMedical GMRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
