Munafa Stock Market Course + Intraday & FNO calls 
GlobalMedical GMRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Medical GMRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets GMRE
- GMRE Experts view
- Tomorrow's Movement GMRE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GMRE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalMedical
Strong intraday Stock price targets for GlobalMedical are 35.44 and 36.43
| Intraday Target 1 | 35.23 |
| Intraday Target 2 | 35.65 |
| Intraday Target 3 | 36.22 |
| Intraday Target 4 | 36.64 |
| Intraday Target 5 | 37.21 |
Daily price and volume Global Medical
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 36.07 (-0.25%) | 36.34 | 35.80 - 36.79 | 1.2341 times | Thu 12 February 2026 | 36.16 (-1.61%) | 36.96 | 36.14 - 37.67 | 1.414 times | Wed 11 February 2026 | 36.75 (0.82%) | 36.55 | 36.43 - 36.87 | 0.8886 times | Tue 10 February 2026 | 36.45 (0.03%) | 36.56 | 36.25 - 36.95 | 1.0943 times | Mon 09 February 2026 | 36.44 (-0.52%) | 36.55 | 35.93 - 36.68 | 0.7945 times | Fri 06 February 2026 | 36.63 (-0.22%) | 36.96 | 36.35 - 37.22 | 0.9238 times | Thu 05 February 2026 | 36.71 (2.31%) | 35.66 | 35.66 - 36.77 | 1.1084 times | Wed 04 February 2026 | 35.88 (0.67%) | 35.74 | 35.19 - 36.26 | 0.952 times | Tue 03 February 2026 | 35.64 (2.47%) | 34.80 | 34.80 - 35.67 | 0.7381 times | Mon 02 February 2026 | 34.78 (0.69%) | 34.54 | 34.36 - 35.09 | 0.8521 times | Fri 30 January 2026 | 34.54 (0.88%) | 34.10 | 33.79 - 34.60 | 1.0743 times |
Weekly price and charts GlobalMedical
Strong weekly Stock price targets for GlobalMedical GMRE are 35 and 36.87
| Weekly Target 1 | 34.64 |
| Weekly Target 2 | 35.36 |
| Weekly Target 3 | 36.513333333333 |
| Weekly Target 4 | 37.23 |
| Weekly Target 5 | 38.38 |
Weekly price and volumes for Global Medical
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 36.07 (-1.53%) | 36.55 | 35.80 - 37.67 | 1.232 times | Fri 06 February 2026 | 36.63 (6.05%) | 34.54 | 34.36 - 37.22 | 1.0387 times | Fri 30 January 2026 | 34.54 (-2.29%) | 35.20 | 33.79 - 35.44 | 0.9891 times | Fri 23 January 2026 | 35.35 (-2.1%) | 36.01 | 35.08 - 36.26 | 0.5645 times | Fri 16 January 2026 | 36.11 (2.35%) | 35.23 | 34.79 - 36.49 | 0.8428 times | Fri 09 January 2026 | 35.28 (4.1%) | 33.77 | 33.57 - 35.54 | 1.2253 times | Fri 02 January 2026 | 33.89 (1.07%) | 33.33 | 33.28 - 34.08 | 0.7708 times | Mon 29 December 2025 | 33.53 (0.24%) | 33.33 | 33.28 - 33.77 | 0.3029 times | Fri 26 December 2025 | 33.45 (-2.11%) | 34.12 | 32.90 - 34.83 | 0.948 times | Fri 19 December 2025 | 34.17 (-2.54%) | 35.29 | 34.14 - 35.80 | 2.086 times | Fri 12 December 2025 | 35.06 (8.38%) | 32.41 | 32.32 - 35.72 | 2.2058 times |
Monthly price and charts GlobalMedical
Strong monthly Stock price targets for GlobalMedical GMRE are 35.22 and 38.53
| Monthly Target 1 | 32.72 |
| Monthly Target 2 | 34.4 |
| Monthly Target 3 | 36.033333333333 |
| Monthly Target 4 | 37.71 |
| Monthly Target 5 | 39.34 |
Monthly price and volumes Global Medical
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 36.07 (4.43%) | 34.54 | 34.36 - 37.67 | 0.1008 times | Fri 30 January 2026 | 34.54 (2.37%) | 33.60 | 33.33 - 36.49 | 0.1706 times | Wed 31 December 2025 | 33.74 (1.72%) | 32.94 | 32.32 - 35.80 | 0.3418 times | Fri 28 November 2025 | 33.17 (8.05%) | 30.32 | 29.05 - 33.57 | 0.362 times | Fri 31 October 2025 | 30.70 (-8.93%) | 33.57 | 30.09 - 33.76 | 0.3874 times | Tue 30 September 2025 | 33.71 (349.47%) | 7.42 | 7.26 - 39.93 | 1.5247 times | Fri 29 August 2025 | 7.50 (12.28%) | 6.73 | 6.26 - 7.57 | 1.9015 times | Thu 31 July 2025 | 6.68 (-3.61%) | 6.99 | 6.65 - 7.29 | 1.6665 times | Mon 30 June 2025 | 6.93 (8.96%) | 6.29 | 6.13 - 7.18 | 1.8837 times | Fri 30 May 2025 | 6.36 (-17.83%) | 7.75 | 6.06 - 7.86 | 1.6609 times | Wed 30 April 2025 | 7.74 (-11.54%) | 8.76 | 6.75 - 8.81 | 1.4768 times |
Yearly price and charts GlobalMedical
Strong yearly Stock price targets for GlobalMedical GMRE are 34.7 and 39.04
| Yearly Target 1 | 31.35 |
| Yearly Target 2 | 33.71 |
| Yearly Target 3 | 35.69 |
| Yearly Target 4 | 38.05 |
| Yearly Target 5 | 40.03 |
Yearly price and volumes Global Medical
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 36.07 (6.91%) | 33.60 | 33.33 - 37.67 | 0.0287 times | Wed 31 December 2025 | 33.74 (337.05%) | 7.73 | 6.06 - 39.93 | 1.557 times | Tue 31 December 2024 | 7.72 (-30.45%) | 11.07 | 7.43 - 11.12 | 1.2448 times | Fri 29 December 2023 | 11.10 (17.09%) | 9.50 | 8.04 - 11.79 | 1.1724 times | Fri 30 December 2022 | 9.48 (-46.59%) | 17.83 | 7.01 - 18.51 | 1.6002 times | Fri 31 December 2021 | 17.75 (35.91%) | 13.25 | 12.40 - 17.96 | 1.4021 times | Thu 31 December 2020 | 13.06 (-1.28%) | 13.35 | 6.98 - 15.95 | 1.1539 times | Tue 31 December 2019 | 13.23 (48.82%) | 8.83 | 8.66 - 14.26 | 0.9751 times | Mon 31 December 2018 | 8.89 (7.76%) | 8.25 | 6.43 - 10.05 | 0.3945 times | Wed 27 December 2017 | 8.25 (-7.51%) | 8.94 | 7.85 - 10.25 | 0.4713 times | Fri 30 December 2016 | 8.92 (0%) | 10.18 | 0.00 - 11.38 | 0.2702 times |
Indicator Analysis of GlobalMedical
Tomorrow's movement Prediction of Global Medical GMRE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global Medical GMRE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Global Medical GMRE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 64 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 35, while middle bands are at 35 and 37
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GlobalMedical (GMRE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobalMedical stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GlobalMedical in short term but the sell signal is initial and weak.
GlobalMedical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalMedical in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlobalMedical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.18 and GlobalMedical GMRE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GlobalMedical GMRE stock. Volume based technical analysis of GlobalMedical GMRE stock is negative.
GlobalMedical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Medical GMRE
DMA (daily moving average) of Global Medical GMRE
| DMA period | DMA value |
| 5 day DMA | 36.37 |
| 12 day DMA | 35.86 |
| 20 day DMA | 35.66 |
| 35 day DMA | 35.15 |
| 50 day DMA | 34.88 |
| 100 day DMA | 32.66 |
| 150 day DMA | 24.15 |
| 200 day DMA | 19.81 |
EMA (exponential moving average) of Global Medical GMRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.25 | 36.34 | 36.43 |
| 12 day EMA | 36 | 35.99 | 35.96 |
| 20 day EMA | 35.74 | 35.7 | 35.65 |
| 35 day EMA | 35.28 | 35.23 | 35.17 |
| 50 day EMA | 34.87 | 34.82 | 34.77 |
SMA (simple moving average) of Global Medical GMRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.37 | 36.49 | 36.6 |
| 12 day SMA | 35.86 | 35.68 | 35.58 |
| 20 day SMA | 35.66 | 35.66 | 35.63 |
| 35 day SMA | 35.15 | 35.06 | 35 |
| 50 day SMA | 34.88 | 34.82 | 34.75 |
| 100 day SMA | 32.66 | 32.38 | 32.09 |
| 150 day SMA | 24.15 | 23.95 | 23.76 |
| 200 day SMA | 19.81 | 19.67 | 19.53 |
Videos related to: GlobalMedical GMRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
