Munafa Stock Market Course + Intraday & FNO calls 
GlobusMedical GMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globus Medical GMED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets GMED
- GMED Experts view
- Tomorrow's Movement GMED
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GMED History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobusMedical
Strong intraday Stock price targets for GlobusMedical are 76.21 and 77.79
| Intraday Target 1 | 75.77 |
| Intraday Target 2 | 76.64 |
| Intraday Target 3 | 77.346666666667 |
| Intraday Target 4 | 78.22 |
| Intraday Target 5 | 78.93 |
Daily price and volume Globus Medical
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 77.52 (0.26%) | 77.70 | 76.47 - 78.05 | 0.8806 times | Mon 15 June 2026 | 77.32 (-3.82%) | 80.37 | 76.61 - 80.80 | 1.0876 times | Fri 12 June 2026 | 80.39 (-0.16%) | 80.65 | 79.81 - 80.87 | 0.9608 times | Thu 11 June 2026 | 80.52 (-0.42%) | 80.85 | 79.63 - 81.60 | 0.6837 times | Wed 10 June 2026 | 80.86 (-2.01%) | 82.50 | 80.46 - 83.17 | 1.3603 times | Tue 09 June 2026 | 82.52 (5.39%) | 79.12 | 78.73 - 82.97 | 0.9753 times | Mon 08 June 2026 | 78.30 (-2.13%) | 79.69 | 78.28 - 79.95 | 1.0614 times | Fri 05 June 2026 | 80.00 (0%) | 80.06 | 79.86 - 81.63 | 1.0496 times | Thu 04 June 2026 | 80.00 (2.63%) | 79.33 | 79.07 - 80.74 | 0.8737 times | Wed 03 June 2026 | 77.95 (-0.38%) | 78.36 | 77.41 - 79.00 | 1.067 times | Tue 02 June 2026 | 78.25 (-1.92%) | 78.99 | 77.90 - 79.95 | 1.1618 times |
Weekly price and charts GlobusMedical
Strong weekly Stock price targets for GlobusMedical GMED are 74.83 and 79.16
| Weekly Target 1 | 73.93 |
| Weekly Target 2 | 75.73 |
| Weekly Target 3 | 78.263333333333 |
| Weekly Target 4 | 80.06 |
| Weekly Target 5 | 82.59 |
Weekly price and volumes for Globus Medical
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 77.52 (-3.57%) | 80.37 | 76.47 - 80.80 | 0.4155 times | Fri 12 June 2026 | 80.39 (0.49%) | 79.69 | 78.28 - 83.17 | 1.0642 times | Fri 05 June 2026 | 80.00 (-2.3%) | 81.19 | 77.41 - 81.68 | 1.1433 times | Fri 29 May 2026 | 81.88 (-3.45%) | 85.26 | 81.30 - 85.81 | 1.0656 times | Fri 22 May 2026 | 84.81 (10.66%) | 76.52 | 76.52 - 86.02 | 1.3347 times | Fri 15 May 2026 | 76.64 (-1.68%) | 78.98 | 74.50 - 80.23 | 1.37 times | Fri 08 May 2026 | 77.95 (-14.66%) | 91.00 | 76.52 - 92.02 | 1.7295 times | Fri 01 May 2026 | 91.34 (-3.72%) | 94.68 | 87.50 - 95.68 | 0.6138 times | Fri 24 April 2026 | 94.87 (-0.4%) | 95.43 | 93.03 - 97.39 | 0.5801 times | Fri 17 April 2026 | 95.25 (5.34%) | 90.00 | 89.47 - 96.54 | 0.6833 times | Fri 10 April 2026 | 90.42 (2.84%) | 87.42 | 86.93 - 93.99 | 0.7742 times |
Monthly price and charts GlobusMedical
Strong monthly Stock price targets for GlobusMedical GMED are 73.65 and 80.35
| Monthly Target 1 | 72.35 |
| Monthly Target 2 | 74.94 |
| Monthly Target 3 | 79.053333333333 |
| Monthly Target 4 | 81.64 |
| Monthly Target 5 | 85.75 |
Monthly price and volumes Globus Medical
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 77.52 (-5.32%) | 81.19 | 76.47 - 83.17 | 0.6819 times | Fri 29 May 2026 | 81.88 (-9.2%) | 90.00 | 74.50 - 92.41 | 1.4626 times | Thu 30 April 2026 | 90.18 (4.67%) | 86.27 | 84.98 - 97.39 | 0.7434 times | Tue 31 March 2026 | 86.16 (-9.74%) | 94.85 | 82.01 - 94.85 | 0.6932 times | Fri 27 February 2026 | 95.46 (5.27%) | 90.13 | 86.01 - 97.87 | 0.89 times | Fri 30 January 2026 | 90.68 (3.86%) | 87.11 | 85.65 - 101.40 | 1.133 times | Wed 31 December 2025 | 87.31 (-4.1%) | 90.49 | 84.70 - 91.60 | 1.0194 times | Fri 28 November 2025 | 91.04 (50.75%) | 60.64 | 60.26 - 92.48 | 1.5142 times | Fri 31 October 2025 | 60.39 (5.45%) | 57.22 | 56.21 - 64.32 | 0.8673 times | Tue 30 September 2025 | 57.27 (-6.53%) | 60.71 | 54.15 - 61.22 | 0.9951 times | Fri 29 August 2025 | 61.27 (16.42%) | 52.24 | 51.79 - 63.11 | 1.0138 times |
Yearly price and charts GlobusMedical
Strong yearly Stock price targets for GlobusMedical GMED are 62.56 and 89.46
| Yearly Target 1 | 57.57 |
| Yearly Target 2 | 67.55 |
| Yearly Target 3 | 84.473333333333 |
| Yearly Target 4 | 94.45 |
| Yearly Target 5 | 111.37 |
Yearly price and volumes Globus Medical
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 77.52 (-11.21%) | 87.11 | 74.50 - 101.40 | 0.7533 times | Wed 31 December 2025 | 87.31 (5.56%) | 82.65 | 51.79 - 94.93 | 1.699 times | Tue 31 December 2024 | 82.71 (55.21%) | 53.04 | 49.33 - 85.92 | 1.1864 times | Fri 29 December 2023 | 53.29 (-28.25%) | 74.04 | 43.39 - 80.04 | 1.7097 times | Fri 30 December 2022 | 74.27 (2.87%) | 72.33 | 52.60 - 81.78 | 0.7884 times | Fri 31 December 2021 | 72.20 (10.7%) | 65.00 | 59.37 - 84.23 | 0.5561 times | Thu 31 December 2020 | 65.22 (10.77%) | 59.00 | 33.41 - 66.65 | 1.044 times | Tue 31 December 2019 | 58.88 (36.04%) | 41.69 | 38.01 - 60.15 | 0.6713 times | Mon 31 December 2018 | 43.28 (4.44%) | 42.84 | 41.19 - 57.83 | 0.7714 times | Wed 27 December 2017 | 41.44 (67.03%) | 24.94 | 24.58 - 41.70 | 0.8202 times | Fri 30 December 2016 | 24.81 (0%) | 23.79 | 19.25 - 26.46 | 0.79 times |
Indicator Analysis of GlobusMedical
Tomorrow's movement Prediction of Globus Medical GMED appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 79.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Globus Medical GMED made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Globus Medical GMED is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 79.34
Munafa value: 15 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 81 and price is deviating by 3 points
Upper Bollinger band is at 86 and lower is at 77, while middle bands are at 79 and 84
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GlobusMedical (GMED) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobusMedical stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GlobusMedical in short term and the sell signal is strong.
GlobusMedical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for GlobusMedical in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GlobusMedical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.53 and GlobusMedical GMED stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobusMedical GMED stock. Volume based technical analysis of GlobusMedical GMED stock is negative.
GlobusMedical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Globus Medical GMED
DMA (daily moving average) of Globus Medical GMED
| DMA period | DMA value |
| 5 day DMA | 79.32 |
| 12 day DMA | 79.45 |
| 20 day DMA | 80.94 |
| 35 day DMA | 82.08 |
| 50 day DMA | 85.51 |
| 100 day DMA | 87.29 |
| 150 day DMA | 87.52 |
| 200 day DMA | 80.55 |
EMA (exponential moving average) of Globus Medical GMED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.79 | 79.43 | 80.49 |
| 12 day EMA | 79.73 | 80.13 | 80.64 |
| 20 day EMA | 80.58 | 80.9 | 81.28 |
| 35 day EMA | 82.94 | 83.26 | 83.61 |
| 50 day EMA | 84.99 | 85.29 | 85.62 |
SMA (simple moving average) of Globus Medical GMED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.32 | 80.32 | 80.52 |
| 12 day SMA | 79.45 | 79.81 | 80.24 |
| 20 day SMA | 80.94 | 81.01 | 80.97 |
| 35 day SMA | 82.08 | 82.54 | 83.04 |
| 50 day SMA | 85.51 | 85.74 | 85.95 |
| 100 day SMA | 87.29 | 87.46 | 87.61 |
| 150 day SMA | 87.52 | 87.41 | 87.31 |
| 200 day SMA | 80.55 | 80.46 | 80.38 |
Videos related to: GlobusMedical GMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
