Munafa Stock Market Course + Intraday & FNO calls 
GlobusMedical GMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globus Medical GMED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets GMED
- GMED Experts view
- Tomorrow's Movement GMED
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GMED History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobusMedical
Strong intraday Stock price targets for GlobusMedical are 86.09 and 87.99
| Intraday Target 1 | 84.54 |
| Intraday Target 2 | 85.73 |
| Intraday Target 3 | 86.443333333333 |
| Intraday Target 4 | 87.63 |
| Intraday Target 5 | 88.34 |
Daily price and volume Globus Medical
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 86.91 (1.45%) | 85.57 | 85.26 - 87.16 | 0.7001 times | Thu 20 August 2026 | 85.67 (-3.02%) | 87.83 | 85.62 - 88.40 | 0.6378 times | Wed 19 August 2026 | 88.34 (2.2%) | 87.33 | 86.98 - 88.89 | 0.8002 times | Tue 18 August 2026 | 86.44 (1.55%) | 85.01 | 85.01 - 87.46 | 0.8807 times | Mon 17 August 2026 | 85.12 (-0.91%) | 85.05 | 84.46 - 85.57 | 0.8146 times | Fri 14 August 2026 | 85.90 (-0.05%) | 84.74 | 84.74 - 86.42 | 0.6504 times | Thu 13 August 2026 | 85.94 (0.32%) | 85.84 | 84.62 - 86.37 | 1.0422 times | Wed 12 August 2026 | 85.67 (0.61%) | 84.28 | 83.16 - 85.73 | 0.8169 times | Tue 11 August 2026 | 85.15 (-1.16%) | 85.85 | 84.70 - 86.86 | 1.3821 times | Mon 10 August 2026 | 86.15 (4.61%) | 81.62 | 81.40 - 86.30 | 2.2751 times | Fri 07 August 2026 | 82.35 (1.57%) | 88.12 | 80.71 - 88.12 | 2.4817 times |
Weekly price and charts GlobusMedical
Strong weekly Stock price targets for GlobusMedical GMED are 85.69 and 90.12
| Weekly Target 1 | 82.32 |
| Weekly Target 2 | 84.62 |
| Weekly Target 3 | 86.753333333333 |
| Weekly Target 4 | 89.05 |
| Weekly Target 5 | 91.18 |
Weekly price and volumes for Globus Medical
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 86.91 (1.18%) | 85.05 | 84.46 - 88.89 | 0.6461 times | Fri 14 August 2026 | 85.90 (4.31%) | 81.62 | 81.40 - 86.86 | 1.0393 times | Fri 07 August 2026 | 82.35 (4.52%) | 80.36 | 78.79 - 88.12 | 1.1424 times | Fri 31 July 2026 | 78.79 (3.01%) | 75.72 | 75.72 - 81.79 | 0.7319 times | Fri 24 July 2026 | 76.49 (-0.66%) | 76.87 | 74.51 - 77.46 | 0.8405 times | Fri 17 July 2026 | 77.00 (-1.4%) | 78.42 | 74.39 - 81.74 | 1.4402 times | Fri 10 July 2026 | 78.09 (-2.53%) | 79.99 | 74.95 - 82.04 | 0.8185 times | Thu 02 July 2026 | 80.12 (-7.11%) | 85.99 | 75.14 - 85.99 | 1.1112 times | Fri 26 June 2026 | 86.25 (8.86%) | 78.42 | 77.75 - 86.34 | 1.2077 times | Thu 18 June 2026 | 79.23 (-1.44%) | 80.37 | 74.67 - 80.80 | 1.0222 times | Fri 12 June 2026 | 80.39 (0.49%) | 79.69 | 78.28 - 83.17 | 0.9715 times |
Monthly price and charts GlobusMedical
Strong monthly Stock price targets for GlobusMedical GMED are 82.85 and 92.95
| Monthly Target 1 | 74.76 |
| Monthly Target 2 | 80.84 |
| Monthly Target 3 | 84.863333333333 |
| Monthly Target 4 | 90.94 |
| Monthly Target 5 | 94.96 |
Monthly price and volumes Globus Medical
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 86.91 (10.31%) | 80.36 | 78.79 - 88.89 | 0.7404 times | Fri 31 July 2026 | 78.79 (-0.28%) | 79.47 | 74.39 - 82.04 | 1.1591 times | Tue 30 June 2026 | 79.01 (-3.51%) | 81.19 | 74.67 - 86.34 | 1.2462 times | Fri 29 May 2026 | 81.88 (-9.2%) | 90.00 | 74.50 - 92.41 | 1.3446 times | Thu 30 April 2026 | 90.18 (4.67%) | 86.27 | 84.98 - 97.39 | 0.6834 times | Tue 31 March 2026 | 86.16 (-9.74%) | 94.85 | 82.01 - 94.85 | 0.6373 times | Fri 27 February 2026 | 95.46 (5.27%) | 90.13 | 86.01 - 97.87 | 0.8182 times | Fri 30 January 2026 | 90.68 (3.86%) | 87.11 | 85.65 - 101.40 | 1.0416 times | Wed 31 December 2025 | 87.31 (-4.1%) | 90.49 | 84.70 - 91.60 | 0.9372 times | Fri 28 November 2025 | 91.04 (50.75%) | 60.64 | 60.26 - 92.48 | 1.392 times | Fri 31 October 2025 | 60.39 (5.45%) | 57.22 | 56.21 - 64.32 | 0.7973 times |
Yearly price and charts GlobusMedical
Strong yearly Stock price targets for GlobusMedical GMED are 67.15 and 94.16
| Yearly Target 1 | 60.56 |
| Yearly Target 2 | 73.73 |
| Yearly Target 3 | 87.566666666667 |
| Yearly Target 4 | 100.74 |
| Yearly Target 5 | 114.58 |
Yearly price and volumes Globus Medical
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 86.91 (-0.46%) | 87.11 | 74.39 - 101.40 | 1.0818 times | Wed 31 December 2025 | 87.31 (5.56%) | 82.65 | 51.79 - 94.93 | 1.6387 times | Tue 31 December 2024 | 82.71 (55.21%) | 53.04 | 49.33 - 85.92 | 1.1443 times | Fri 29 December 2023 | 53.29 (-28.25%) | 74.04 | 43.39 - 80.04 | 1.649 times | Fri 30 December 2022 | 74.27 (2.87%) | 72.33 | 52.60 - 81.78 | 0.7604 times | Fri 31 December 2021 | 72.20 (10.7%) | 65.00 | 59.37 - 84.23 | 0.5364 times | Thu 31 December 2020 | 65.22 (10.77%) | 59.00 | 33.41 - 66.65 | 1.007 times | Tue 31 December 2019 | 58.88 (36.04%) | 41.69 | 38.01 - 60.15 | 0.6474 times | Mon 31 December 2018 | 43.28 (4.44%) | 42.84 | 41.19 - 57.83 | 0.744 times | Wed 27 December 2017 | 41.44 (67.03%) | 24.94 | 24.58 - 41.70 | 0.791 times | Fri 30 December 2016 | 24.81 (0%) | 23.94 | 19.25 - 26.46 | 0.5936 times |
Indicator Analysis of GlobusMedical
Tomorrow's movement Prediction of Globus Medical GMED appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 85.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Globus Medical GMED made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Globus Medical GMED appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 84 and price is deviating by 3 points
Upper Bollinger band is at 90 and lower is at 78, while middle bands are at 81 and 87
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GlobusMedical (GMED) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobusMedical stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GlobusMedical in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobusMedical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for GlobusMedical in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GlobusMedical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.07 and GlobusMedical GMED stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobusMedical GMED stock. Volume based technical analysis of GlobusMedical GMED stock is negative.
GlobusMedical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Globus Medical GMED
DMA (daily moving average) of Globus Medical GMED
| DMA period | DMA value |
| 5 day DMA | 86.5 |
| 12 day DMA | 85.39 |
| 20 day DMA | 83.38 |
| 35 day DMA | 80.84 |
| 50 day DMA | 80.62 |
| 100 day DMA | 83.41 |
| 150 day DMA | 85.46 |
| 200 day DMA | 85.44 |
EMA (exponential moving average) of Globus Medical GMED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.46 | 86.23 | 86.51 |
| 12 day EMA | 85.18 | 84.87 | 84.73 |
| 20 day EMA | 83.85 | 83.53 | 83.3 |
| 35 day EMA | 82.58 | 82.32 | 82.12 |
| 50 day EMA | 81.17 | 80.94 | 80.75 |
SMA (simple moving average) of Globus Medical GMED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.5 | 86.29 | 86.35 |
| 12 day SMA | 85.39 | 84.86 | 84.52 |
| 20 day SMA | 83.38 | 82.86 | 82.34 |
| 35 day SMA | 80.84 | 80.64 | 80.37 |
| 50 day SMA | 80.62 | 80.5 | 80.44 |
| 100 day SMA | 83.41 | 83.38 | 83.36 |
| 150 day SMA | 85.46 | 85.49 | 85.52 |
| 200 day SMA | 85.44 | 85.31 | 85.2 |
Videos related to: GlobusMedical GMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
