Munafa Stock Market Course + Intraday & FNO calls 
GlobusMedical GMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globus Medical GMED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets GMED
- GMED Experts view
- Tomorrow's Movement GMED
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GMED History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobusMedical
Strong intraday Stock price targets for GlobusMedical are 92.83 and 94.95
| Intraday Target 1 | 92.31 |
| Intraday Target 2 | 93.34 |
| Intraday Target 3 | 94.426666666667 |
| Intraday Target 4 | 95.46 |
| Intraday Target 5 | 96.55 |
Daily price and volume Globus Medical
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 94.38 (-0.65%) | 94.50 | 93.39 - 95.51 | 0.5948 times | Wed 22 April 2026 | 95.00 (1.25%) | 94.46 | 94.01 - 96.70 | 0.7984 times | Tue 21 April 2026 | 93.83 (-3.09%) | 96.99 | 93.60 - 97.39 | 1.4049 times | Mon 20 April 2026 | 96.82 (1.65%) | 95.43 | 94.06 - 96.83 | 0.9056 times | Fri 17 April 2026 | 95.25 (2.68%) | 94.07 | 93.60 - 96.54 | 1.2147 times | Thu 16 April 2026 | 92.76 (-1.89%) | 94.50 | 92.61 - 94.92 | 0.9552 times | Wed 15 April 2026 | 94.55 (-0.44%) | 95.02 | 93.69 - 95.98 | 1.099 times | Tue 14 April 2026 | 94.97 (2.14%) | 92.83 | 92.13 - 96.04 | 0.6501 times | Mon 13 April 2026 | 92.98 (2.83%) | 90.00 | 89.47 - 93.23 | 1.2893 times | Fri 10 April 2026 | 90.42 (-1.07%) | 92.45 | 90.35 - 92.45 | 1.0881 times | Thu 09 April 2026 | 91.40 (-0.61%) | 91.31 | 90.12 - 92.43 | 0.857 times |
Weekly price and charts GlobusMedical
Strong weekly Stock price targets for GlobusMedical GMED are 91.89 and 95.89
| Weekly Target 1 | 91.05 |
| Weekly Target 2 | 92.72 |
| Weekly Target 3 | 95.053333333333 |
| Weekly Target 4 | 96.72 |
| Weekly Target 5 | 99.05 |
Weekly price and volumes for Globus Medical
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 94.38 (-0.91%) | 95.43 | 93.39 - 97.39 | 0.7231 times | Fri 17 April 2026 | 95.25 (5.34%) | 90.00 | 89.47 - 96.54 | 1.0168 times | Fri 10 April 2026 | 90.42 (2.84%) | 87.42 | 86.93 - 93.99 | 1.152 times | Thu 02 April 2026 | 87.92 (4.94%) | 84.51 | 82.29 - 90.43 | 0.9969 times | Fri 27 March 2026 | 83.78 (-2.78%) | 87.63 | 82.01 - 88.36 | 0.8869 times | Fri 20 March 2026 | 86.18 (1.66%) | 85.80 | 84.66 - 88.38 | 0.5345 times | Fri 13 March 2026 | 84.77 (-2.68%) | 86.05 | 84.34 - 88.51 | 1.0884 times | Fri 06 March 2026 | 87.10 (-8.76%) | 94.85 | 85.55 - 94.85 | 0.9582 times | Fri 27 February 2026 | 95.46 (5.38%) | 90.44 | 90.44 - 97.87 | 1.7105 times | Fri 20 February 2026 | 90.59 (2.84%) | 88.37 | 88.01 - 91.40 | 0.9327 times | Fri 13 February 2026 | 88.09 (0%) | 87.27 | 87.27 - 89.84 | 0.1729 times |
Monthly price and charts GlobusMedical
Strong monthly Stock price targets for GlobusMedical GMED are 89.68 and 102.09
| Monthly Target 1 | 79.84 |
| Monthly Target 2 | 87.11 |
| Monthly Target 3 | 92.25 |
| Monthly Target 4 | 99.52 |
| Monthly Target 5 | 104.66 |
Monthly price and volumes Globus Medical
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 94.38 (9.54%) | 86.27 | 84.98 - 97.39 | 0.5819 times | Tue 31 March 2026 | 86.16 (-9.74%) | 94.85 | 82.01 - 94.85 | 0.6814 times | Fri 27 February 2026 | 95.46 (5.27%) | 90.13 | 86.01 - 97.87 | 0.9045 times | Fri 30 January 2026 | 90.68 (3.86%) | 87.11 | 85.65 - 101.40 | 1.1136 times | Wed 31 December 2025 | 87.31 (-4.1%) | 90.49 | 84.70 - 91.60 | 1.0293 times | Fri 28 November 2025 | 91.04 (50.75%) | 60.64 | 60.26 - 92.48 | 1.4883 times | Fri 31 October 2025 | 60.39 (5.45%) | 57.22 | 56.21 - 64.32 | 0.9057 times | Tue 30 September 2025 | 57.27 (-6.53%) | 60.71 | 54.15 - 61.22 | 0.9781 times | Fri 29 August 2025 | 61.27 (16.42%) | 52.24 | 51.79 - 63.11 | 1.0272 times | Thu 31 July 2025 | 52.63 (-10.83%) | 58.63 | 51.87 - 61.29 | 1.29 times | Mon 30 June 2025 | 59.02 (-0.27%) | 59.01 | 56.83 - 61.75 | 0.7402 times |
Yearly price and charts GlobusMedical
Strong yearly Stock price targets for GlobusMedical GMED are 88.2 and 107.59
| Yearly Target 1 | 73.21 |
| Yearly Target 2 | 83.79 |
| Yearly Target 3 | 92.596666666667 |
| Yearly Target 4 | 103.18 |
| Yearly Target 5 | 111.99 |
Yearly price and volumes Globus Medical
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 94.38 (8.1%) | 87.11 | 82.01 - 101.40 | 0.456 times | Wed 31 December 2025 | 87.31 (5.56%) | 82.65 | 51.79 - 94.93 | 1.7623 times | Tue 31 December 2024 | 82.71 (55.21%) | 53.04 | 49.33 - 85.92 | 1.2289 times | Fri 29 December 2023 | 53.29 (-28.25%) | 74.04 | 43.39 - 80.04 | 1.7745 times | Fri 30 December 2022 | 74.27 (2.87%) | 72.33 | 52.60 - 81.78 | 0.8413 times | Fri 31 December 2021 | 72.20 (10.7%) | 65.00 | 59.37 - 84.23 | 0.577 times | Thu 31 December 2020 | 65.22 (10.77%) | 59.00 | 33.41 - 66.65 | 1.0609 times | Tue 31 December 2019 | 58.88 (36.04%) | 41.69 | 38.01 - 60.15 | 0.6821 times | Mon 31 December 2018 | 43.28 (4.44%) | 42.84 | 41.19 - 57.83 | 0.7838 times | Wed 27 December 2017 | 41.44 (67.03%) | 24.94 | 24.58 - 41.70 | 0.8334 times | Fri 30 December 2016 | 24.81 (0%) | 23.21 | 19.25 - 26.46 | 0.9324 times |
Indicator Analysis of GlobusMedical
Tomorrow's movement Prediction of Globus Medical GMED appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 93.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Globus Medical GMED made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Globus Medical GMED appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 91 and price is deviating by 4 points
Upper Bollinger band is at 99 and lower is at 84, while middle bands are at 88 and 95
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GlobusMedical (GMED) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobusMedical stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GlobusMedical in short term and the buy signal is strong.
GlobusMedical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobusMedical in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlobusMedical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.97 and GlobusMedical GMED stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobusMedical GMED stock. Volume based technical analysis of GlobusMedical GMED stock is negative.
GlobusMedical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Globus Medical GMED
DMA (daily moving average) of Globus Medical GMED
| DMA period | DMA value |
| 5 day DMA | 95.06 |
| 12 day DMA | 93.69 |
| 20 day DMA | 90.93 |
| 35 day DMA | 89.24 |
| 50 day DMA | 89.9 |
| 100 day DMA | 89.84 |
| 150 day DMA | 82.11 |
| 200 day DMA | 76.07 |
EMA (exponential moving average) of Globus Medical GMED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.55 | 94.64 | 94.46 |
| 12 day EMA | 93.35 | 93.16 | 92.82 |
| 20 day EMA | 92.06 | 91.82 | 91.49 |
| 35 day EMA | 91.07 | 90.88 | 90.64 |
| 50 day EMA | 90.23 | 90.06 | 89.86 |
SMA (simple moving average) of Globus Medical GMED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.06 | 94.73 | 94.64 |
| 12 day SMA | 93.69 | 93.33 | 92.8 |
| 20 day SMA | 90.93 | 90.58 | 90.14 |
| 35 day SMA | 89.24 | 89.17 | 89.13 |
| 50 day SMA | 89.9 | 89.79 | 89.64 |
| 100 day SMA | 89.84 | 89.8 | 89.77 |
| 150 day SMA | 82.11 | 81.87 | 81.63 |
| 200 day SMA | 76.07 | 75.89 | 75.71 |
Videos related to: GlobusMedical GMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
