Munafa Stock Market Course + Intraday & FNO calls 
GlobusMedical GMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globus Medical GMED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets GMED
- GMED Experts view
- Tomorrow's Movement GMED
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GMED History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobusMedical
Strong intraday Stock price targets for GlobusMedical are 80.91 and 82.52
| Intraday Target 1 | 79.66 |
| Intraday Target 2 | 80.54 |
| Intraday Target 3 | 81.273333333333 |
| Intraday Target 4 | 82.15 |
| Intraday Target 5 | 82.88 |
Daily price and volume Globus Medical
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 81.41 (-0.31%) | 81.06 | 80.40 - 82.01 | 0.623 times | Thu 22 October 2026 | 81.66 (3.79%) | 79.54 | 78.46 - 81.83 | 1.0491 times | Wed 21 October 2026 | 78.68 (-0.37%) | 78.02 | 77.96 - 79.95 | 0.8345 times | Tue 20 October 2026 | 78.97 (4.39%) | 76.57 | 76.17 - 79.20 | 0.7642 times | Mon 19 October 2026 | 75.65 (-1.38%) | 76.12 | 75.43 - 76.70 | 1.022 times | Fri 16 October 2026 | 76.71 (-2.7%) | 79.35 | 76.49 - 79.95 | 1.5732 times | Thu 15 October 2026 | 78.84 (3.32%) | 77.66 | 77.05 - 79.28 | 1.4881 times | Wed 14 October 2026 | 76.31 (-0.01%) | 76.57 | 75.13 - 76.73 | 0.8591 times | Tue 13 October 2026 | 76.32 (0.1%) | 76.70 | 74.99 - 76.71 | 0.8984 times | Mon 12 October 2026 | 76.24 (2.13%) | 74.89 | 74.61 - 76.39 | 0.8885 times | Fri 09 October 2026 | 74.65 (1.8%) | 73.90 | 73.68 - 75.32 | 0.8745 times |
Weekly price and charts GlobusMedical
Strong weekly Stock price targets for GlobusMedical GMED are 78.42 and 85
| Weekly Target 1 | 73.04 |
| Weekly Target 2 | 77.22 |
| Weekly Target 3 | 79.616666666667 |
| Weekly Target 4 | 83.8 |
| Weekly Target 5 | 86.2 |
Weekly price and volumes for Globus Medical
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 81.41 (6.13%) | 76.12 | 75.43 - 82.01 | 0.7832 times | Fri 16 October 2026 | 76.71 (2.76%) | 74.89 | 74.61 - 79.95 | 1.0413 times | Fri 09 October 2026 | 74.65 (-1.26%) | 75.60 | 72.54 - 77.66 | 1.2747 times | Fri 02 October 2026 | 75.60 (1.45%) | 74.25 | 73.67 - 76.16 | 1.0818 times | Fri 25 September 2026 | 74.52 (0.59%) | 74.00 | 73.17 - 75.73 | 1.1578 times | Fri 18 September 2026 | 74.08 (-0.15%) | 74.95 | 73.54 - 76.89 | 1.4153 times | Fri 11 September 2026 | 74.19 (-5.24%) | 77.79 | 72.84 - 78.29 | 0.9449 times | Fri 04 September 2026 | 78.29 (-5.64%) | 82.07 | 77.07 - 82.89 | 0.8032 times | Fri 28 August 2026 | 82.97 (-4.53%) | 86.92 | 81.67 - 87.27 | 0.7439 times | Fri 21 August 2026 | 86.91 (1.18%) | 85.05 | 84.46 - 88.89 | 0.7539 times | Fri 14 August 2026 | 85.90 (4.31%) | 81.62 | 81.40 - 86.86 | 1.2128 times |
Monthly price and charts GlobusMedical
Strong monthly Stock price targets for GlobusMedical GMED are 76.98 and 86.45
| Monthly Target 1 | 69.18 |
| Monthly Target 2 | 75.3 |
| Monthly Target 3 | 78.653333333333 |
| Monthly Target 4 | 84.77 |
| Monthly Target 5 | 88.12 |
Monthly price and volumes Globus Medical
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 81.41 (8.69%) | 74.61 | 72.54 - 82.01 | 0.8072 times | Wed 30 September 2026 | 74.90 (-7.95%) | 81.46 | 72.84 - 82.89 | 1.1153 times | Mon 31 August 2026 | 81.37 (3.27%) | 80.36 | 78.79 - 88.89 | 0.9659 times | Fri 31 July 2026 | 78.79 (-0.28%) | 79.47 | 74.39 - 82.04 | 1.1894 times | Tue 30 June 2026 | 79.01 (-3.51%) | 81.19 | 74.67 - 86.34 | 1.2788 times | Fri 29 May 2026 | 81.88 (-9.2%) | 90.00 | 74.50 - 92.41 | 1.3797 times | Thu 30 April 2026 | 90.18 (4.67%) | 86.27 | 84.98 - 97.39 | 0.7013 times | Tue 31 March 2026 | 86.16 (-9.74%) | 94.85 | 82.01 - 94.85 | 0.654 times | Fri 27 February 2026 | 95.46 (5.27%) | 90.13 | 86.01 - 97.87 | 0.8396 times | Fri 30 January 2026 | 90.68 (3.86%) | 87.11 | 85.65 - 101.40 | 1.0688 times | Wed 31 December 2025 | 87.31 (-4.1%) | 90.49 | 84.70 - 91.60 | 0.9617 times |
Yearly price and charts GlobusMedical
Strong yearly Stock price targets for GlobusMedical GMED are 62.55 and 91.41
| Yearly Target 1 | 56.26 |
| Yearly Target 2 | 68.83 |
| Yearly Target 3 | 85.116666666667 |
| Yearly Target 4 | 97.69 |
| Yearly Target 5 | 113.98 |
Yearly price and volumes Globus Medical
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 81.41 (-6.76%) | 87.11 | 72.54 - 101.40 | 1.3353 times | Wed 31 December 2025 | 87.31 (5.56%) | 82.65 | 51.79 - 94.93 | 1.5921 times | Tue 31 December 2024 | 82.71 (55.21%) | 53.04 | 49.33 - 85.92 | 1.1118 times | Fri 29 December 2023 | 53.29 (-28.25%) | 74.04 | 43.39 - 80.04 | 1.6021 times | Fri 30 December 2022 | 74.27 (2.87%) | 72.33 | 52.60 - 81.78 | 0.7388 times | Fri 31 December 2021 | 72.20 (10.7%) | 65.00 | 59.37 - 84.23 | 0.5211 times | Thu 31 December 2020 | 65.22 (10.77%) | 59.00 | 33.41 - 66.65 | 0.9783 times | Tue 31 December 2019 | 58.88 (36.04%) | 41.69 | 38.01 - 60.15 | 0.629 times | Mon 31 December 2018 | 43.28 (4.44%) | 42.84 | 41.19 - 57.83 | 0.7229 times | Wed 27 December 2017 | 41.44 (67.03%) | 24.94 | 24.58 - 41.70 | 0.7685 times | Fri 30 December 2016 | 24.81 (0%) | 22.47 | 19.25 - 25.00 | 0.4127 times |
Indicator Analysis of GlobusMedical
Tomorrow's movement Prediction of Globus Medical GMED appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 78.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Globus Medical GMED made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Globus Medical GMED is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 81
Munafa value: 75 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 77 and price is deviating by 3 points
Upper Bollinger band is at 82 and lower is at 73, while middle bands are at 75 and 79
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GlobusMedical (GMED) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobusMedical stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GlobusMedical in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobusMedical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for GlobusMedical in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlobusMedical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.96 and GlobusMedical GMED stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobusMedical GMED stock. Volume based technical analysis of GlobusMedical GMED stock is negative.
GlobusMedical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Globus Medical GMED
DMA (daily moving average) of Globus Medical GMED
| DMA period | DMA value |
| 5 day DMA | 79.27 |
| 12 day DMA | 77.4 |
| 20 day DMA | 76.55 |
| 35 day DMA | 75.79 |
| 50 day DMA | 78.15 |
| 100 day DMA | 79 |
| 150 day DMA | 81.63 |
| 200 day DMA | 83.81 |
EMA (exponential moving average) of Globus Medical GMED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.83 | 79.04 | 77.73 |
| 12 day EMA | 78.15 | 77.56 | 76.81 |
| 20 day EMA | 77.47 | 77.05 | 76.57 |
| 35 day EMA | 78.05 | 77.85 | 77.63 |
| 50 day EMA | 78.84 | 78.73 | 78.61 |
SMA (simple moving average) of Globus Medical GMED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.27 | 78.33 | 77.77 |
| 12 day SMA | 77.4 | 76.76 | 76.32 |
| 20 day SMA | 76.55 | 76.2 | 75.83 |
| 35 day SMA | 75.79 | 75.7 | 75.67 |
| 50 day SMA | 78.15 | 78.24 | 78.32 |
| 100 day SMA | 79 | 78.96 | 78.95 |
| 150 day SMA | 81.63 | 81.66 | 81.7 |
| 200 day SMA | 83.81 | 83.87 | 83.91 |
Videos related to: GlobusMedical GMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
