ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobusMedical GMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Globus Medical GMED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets GlobusMedical

Strong intraday Stock price targets for GlobusMedical are 72.95 and 74.37

Intraday Target 172.53
Intraday Target 273.36
Intraday Target 373.95
Intraday Target 474.78
Intraday Target 575.37

Daily price and volume Globus Medical

Date Closing Open Range Volume
Fri 11 September 2026 74.19 (0.86%) 74.42 73.12 - 74.54 1.1547 times
Thu 10 September 2026 73.56 (-1.29%) 74.01 72.84 - 74.49 1.1593 times
Wed 09 September 2026 74.52 (-0.69%) 74.51 74.01 - 75.51 1.1796 times
Tue 08 September 2026 75.04 (-4.15%) 77.79 74.95 - 78.29 1.4684 times
Fri 04 September 2026 78.29 (0.22%) 77.23 77.07 - 78.68 0.8728 times
Thu 03 September 2026 78.12 (-3.15%) 81.11 78.04 - 81.54 1.0881 times
Wed 02 September 2026 80.66 (0.22%) 80.23 80.03 - 82.45 0.6417 times
Tue 01 September 2026 80.48 (-1.09%) 81.46 79.69 - 82.89 0.819 times
Mon 31 August 2026 81.37 (-1.93%) 82.07 81.00 - 82.15 0.7965 times
Fri 28 August 2026 82.97 (0.52%) 82.61 81.80 - 83.53 0.8199 times
Thu 27 August 2026 82.54 (-0.67%) 82.02 81.67 - 84.01 0.6574 times

 Daily chart GlobusMedical

Weekly price and charts GlobusMedical

Strong weekly Stock price targets for GlobusMedical GMED are 70.79 and 76.24

Weekly Target 169.66
Weekly Target 271.92
Weekly Target 375.106666666667
Weekly Target 477.37
Weekly Target 580.56

Weekly price and volumes for Globus Medical

Date Closing Open Range Volume
Fri 11 September 2026 74.19 (-5.24%) 77.79 72.84 - 78.29 0.9207 times
Fri 04 September 2026 78.29 (-5.64%) 82.07 77.07 - 82.89 0.7827 times
Fri 28 August 2026 82.97 (-4.53%) 86.92 81.67 - 87.27 0.7249 times
Fri 21 August 2026 86.91 (1.18%) 85.05 84.46 - 88.89 0.7346 times
Fri 14 August 2026 85.90 (4.31%) 81.62 81.40 - 86.86 1.1818 times
Fri 07 August 2026 82.35 (4.52%) 80.36 78.79 - 88.12 1.299 times
Fri 31 July 2026 78.79 (3.01%) 75.72 75.72 - 81.79 0.8322 times
Fri 24 July 2026 76.49 (-0.66%) 76.87 74.51 - 77.46 0.9557 times
Fri 17 July 2026 77.00 (-1.4%) 78.42 74.39 - 81.74 1.6376 times
Fri 10 July 2026 78.09 (-2.53%) 79.99 74.95 - 82.04 0.9307 times
Thu 02 July 2026 80.12 (-7.11%) 85.99 75.14 - 85.99 1.2635 times

 weekly chart GlobusMedical

Monthly price and charts GlobusMedical

Strong monthly Stock price targets for GlobusMedical GMED are 68.49 and 78.54

Monthly Target 166.59
Monthly Target 270.39
Monthly Target 376.64
Monthly Target 480.44
Monthly Target 586.69

Monthly price and volumes Globus Medical

Date Closing Open Range Volume
Fri 11 September 2026 74.19 (-8.82%) 81.46 72.84 - 82.89 0.3907 times
Mon 31 August 2026 81.37 (3.27%) 80.36 78.79 - 88.89 1.0268 times
Fri 31 July 2026 78.79 (-0.28%) 79.47 74.39 - 82.04 1.2644 times
Tue 30 June 2026 79.01 (-3.51%) 81.19 74.67 - 86.34 1.3595 times
Fri 29 May 2026 81.88 (-9.2%) 90.00 74.50 - 92.41 1.4668 times
Thu 30 April 2026 90.18 (4.67%) 86.27 84.98 - 97.39 0.7455 times
Tue 31 March 2026 86.16 (-9.74%) 94.85 82.01 - 94.85 0.6952 times
Fri 27 February 2026 95.46 (5.27%) 90.13 86.01 - 97.87 0.8925 times
Fri 30 January 2026 90.68 (3.86%) 87.11 85.65 - 101.40 1.1362 times
Wed 31 December 2025 87.31 (-4.1%) 90.49 84.70 - 91.60 1.0224 times
Fri 28 November 2025 91.04 (50.75%) 60.64 60.26 - 92.48 1.5185 times

 monthly chart GlobusMedical

Yearly price and charts GlobusMedical

Strong yearly Stock price targets for GlobusMedical GMED are 59.24 and 87.8

Yearly Target 154.25
Yearly Target 264.22
Yearly Target 382.81
Yearly Target 492.78
Yearly Target 5111.37

Yearly price and volumes Globus Medical

Date Closing Open Range Volume
Fri 11 September 2026 74.19 (-15.03%) 87.11 72.84 - 101.40 1.1516 times
Wed 31 December 2025 87.31 (5.56%) 82.65 51.79 - 94.93 1.6259 times
Tue 31 December 2024 82.71 (55.21%) 53.04 49.33 - 85.92 1.1353 times
Fri 29 December 2023 53.29 (-28.25%) 74.04 43.39 - 80.04 1.6361 times
Fri 30 December 2022 74.27 (2.87%) 72.33 52.60 - 81.78 0.7545 times
Fri 31 December 2021 72.20 (10.7%) 65.00 59.37 - 84.23 0.5322 times
Thu 31 December 2020 65.22 (10.77%) 59.00 33.41 - 66.65 0.9991 times
Tue 31 December 2019 58.88 (36.04%) 41.69 38.01 - 60.15 0.6424 times
Mon 31 December 2018 43.28 (4.44%) 42.84 41.19 - 57.83 0.7382 times
Wed 27 December 2017 41.44 (67.03%) 24.94 24.58 - 41.70 0.7848 times
Fri 30 December 2016 24.81 (0%) 24.32 19.25 - 26.46 0.5437 times

Indicator Analysis of GlobusMedical

Tomorrow's movement Prediction of Globus Medical GMED appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 77.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Globus Medical GMED made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Globus Medical GMED is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 74.77

Munafa value: 15 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 82 and price is deviating by 5 points

Upper Bollinger band is at 91 and lower is at 73, while middle bands are at 78 and 86

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GlobusMedical (GMED) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GlobusMedical stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GlobusMedical in short term and the sell signal is strong.

GlobusMedical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GlobusMedical in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GlobusMedical is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77.29 and GlobusMedical GMED stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GlobusMedical GMED stock. Volume based technical analysis of GlobusMedical GMED stock is negative.

GlobusMedical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Globus Medical GMED

DMA (daily moving average) of Globus Medical GMED

DMA period DMA value
5 day DMA 75.12
12 day DMA 78.74
20 day DMA 81.51
35 day DMA 81.6
50 day DMA 80.43
100 day DMA 81.72
150 day DMA 84.31
200 day DMA 85.67

EMA (exponential moving average) of Globus Medical GMED

EMA period EMA current EMA prev EMA prev2
5 day EMA75.2775.8176.94
12 day EMA77.9578.6379.55
20 day EMA79.4880.0480.72
35 day EMA80.0980.4480.84
50 day EMA80.0280.2680.53

SMA (simple moving average) of Globus Medical GMED

SMA period SMA current SMA prev SMA prev2
5 day SMA75.1275.9177.33
12 day SMA78.7479.4780.34
20 day SMA81.5182.182.71
35 day SMA81.681.6381.69
50 day SMA80.4380.4680.57
100 day SMA81.7281.9482.16
150 day SMA84.3184.484.49
200 day SMA85.6785.7285.77

Videos related to: GlobusMedical GMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobusMedical GMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top