ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GaslogPartners GLO-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gaslog Partners GLO-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets GaslogPartners

Strong intraday Stock price targets for GaslogPartners are 25.7 and 25.7

Intraday Target 125.7
Intraday Target 225.7
Intraday Target 325.7
Intraday Target 425.7
Intraday Target 525.7

Daily price and volume Gaslog Partners

Date Closing Open Range Volume
Fri 24 May 2024 25.70 (0.04%) 25.70 25.70 - 25.70 4.3162 times
Thu 23 May 2024 25.69 (0.43%) 25.69 25.69 - 25.69 0.2105 times
Wed 22 May 2024 25.58 (0.24%) 25.60 25.58 - 25.60 0.8422 times
Mon 20 May 2024 25.52 (0.28%) 25.45 25.45 - 25.52 0.4569 times
Fri 17 May 2024 25.45 (-0.16%) 25.45 25.45 - 25.45 0.1474 times
Thu 16 May 2024 25.49 (-0.43%) 25.60 25.43 - 25.60 1.0485 times
Wed 15 May 2024 25.60 (-0.47%) 25.60 25.60 - 25.60 0.2411 times
Tue 14 May 2024 25.72 (0.43%) 25.80 25.72 - 25.80 0.4211 times
Mon 13 May 2024 25.61 (0.35%) 25.51 25.51 - 25.61 1.7897 times
Fri 10 May 2024 25.52 (-0.27%) 25.54 25.41 - 25.57 0.5264 times
Thu 09 May 2024 25.59 (-0.08%) 25.52 25.50 - 25.59 0.8422 times

 Daily chart GaslogPartners

Weekly price and charts GaslogPartners

Strong weekly Stock price targets for GaslogPartners GLO-G are 25.58 and 25.83

Weekly Target 125.37
Weekly Target 225.53
Weekly Target 325.616666666667
Weekly Target 425.78
Weekly Target 525.87

Weekly price and volumes for Gaslog Partners

Date Closing Open Range Volume
Fri 24 May 2024 25.70 (0.98%) 25.45 25.45 - 25.70 0.6488 times
Fri 17 May 2024 25.45 (-0.27%) 25.51 25.43 - 25.80 0.4062 times
Fri 10 May 2024 25.52 (0.16%) 25.50 25.41 - 26.50 1.231 times
Fri 03 May 2024 25.48 (-4.1%) 26.00 25.38 - 26.00 2.1454 times
Fri 26 April 2024 26.57 (4.98%) 25.34 25.34 - 26.57 0.5627 times
Mon 15 April 2024 25.31 (-0.82%) 25.31 25.31 - 25.31 0.0117 times
Fri 12 April 2024 25.52 (0.24%) 25.41 25.41 - 25.87 0.7151 times
Fri 05 April 2024 25.46 (-1.55%) 25.55 25.00 - 25.74 0.3986 times
Thu 28 March 2024 25.86 (-0.73%) 26.05 25.19 - 26.26 1.4537 times
Fri 22 March 2024 26.05 (-3.52%) 26.90 26.01 - 28.50 2.4268 times
Fri 15 March 2024 27.00 (1.12%) 26.20 25.91 - 27.40 0.5744 times

 weekly chart GaslogPartners

Monthly price and charts GaslogPartners

Strong monthly Stock price targets for GaslogPartners GLO-G are 25.56 and 26.65

Monthly Target 124.78
Monthly Target 225.24
Monthly Target 325.87
Monthly Target 426.33
Monthly Target 526.96

Monthly price and volumes Gaslog Partners

Date Closing Open Range Volume
Fri 24 May 2024 25.70 (0.39%) 25.58 25.41 - 26.50 0.3636 times
Tue 30 April 2024 25.60 (-1.01%) 25.55 25.00 - 26.57 0.3553 times
Thu 28 March 2024 25.86 (-0.35%) 26.01 25.19 - 28.50 0.5757 times
Thu 29 February 2024 25.95 (-3.85%) 26.95 25.95 - 28.20 0.1487 times
Wed 31 January 2024 26.99 (3.57%) 25.91 25.50 - 28.63 0.9173 times
Fri 29 December 2023 26.06 (4.87%) 24.98 24.90 - 28.28 2.3634 times
Thu 30 November 2023 24.85 (7.58%) 23.25 23.00 - 24.97 1.5509 times
Tue 31 October 2023 23.10 (-7.04%) 24.90 22.91 - 25.18 0.9704 times
Fri 29 September 2023 24.85 (0.81%) 24.70 24.60 - 25.29 1.358 times
Thu 31 August 2023 24.65 (0.61%) 24.67 24.01 - 24.70 1.3966 times
Mon 31 July 2023 24.50 (0.37%) 24.89 23.60 - 24.90 1.5935 times

 monthly chart GaslogPartners

Yearly price and charts GaslogPartners

Strong yearly Stock price targets for GaslogPartners GLO-G are 23.54 and 27.17

Yearly Target 122.81
Yearly Target 224.26
Yearly Target 326.443333333333
Yearly Target 427.89
Yearly Target 530.07

Yearly price and volumes Gaslog Partners

Date Closing Open Range Volume
Fri 24 May 2024 25.70 (-1.38%) 25.91 25.00 - 28.63 0.0836 times
Fri 29 December 2023 26.06 (8.31%) 24.44 21.42 - 28.28 0.7297 times
Fri 30 December 2022 24.06 (-5.28%) 25.39 21.94 - 26.40 0.9218 times
Fri 31 December 2021 25.40 (7.63%) 23.52 23.15 - 25.95 1.373 times
Thu 31 December 2020 23.60 (-8.21%) 25.81 13.52 - 26.07 2.677 times
Tue 31 December 2019 25.71 (1.22%) 25.36 25.20 - 27.97 0.9098 times
Mon 31 December 2018 25.40 (-5.93%) 26.74 24.10 - 28.20 0.7667 times
Wed 27 December 2017 27.00 (0%) 25.96 25.48 - 27.63 0.5384 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of GaslogPartners

Tomorrow's movement Prediction of Gaslog Partners GLO-G appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 25.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gaslog Partners GLO-G appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Gaslog Partners GLO-G is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.63

Munafa value: 60 as on Fri 24 May 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 26

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GaslogPartners (GLO-G) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for GaslogPartners stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for GaslogPartners in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GaslogPartners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GaslogPartners in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GaslogPartners is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.63 and GaslogPartners GLO-G stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GaslogPartners GLO-G stock. Volume based technical analysis of GaslogPartners GLO-G stock is negative.

GaslogPartners Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gaslog Partners GLO-G

DMA (daily moving average) of Gaslog Partners GLO-G

DMA period DMA value
5 day DMA 25.59
12 day DMA 25.59
20 day DMA 25.64
35 day DMA 25.72
50 day DMA 25.91
100 day DMA 26.06
150 day DMA 25.49
200 day DMA 25.26

EMA (exponential moving average) of Gaslog Partners GLO-G

EMA period EMA current EMA prev EMA prev2
5 day EMA25.6325.625.55
12 day EMA25.6225.625.58
20 day EMA25.6525.6425.63
35 day EMA25.825.8125.82
50 day EMA25.9525.9625.97

SMA (simple moving average) of Gaslog Partners GLO-G

SMA period SMA current SMA prev SMA prev2
5 day SMA25.5925.5525.53
12 day SMA25.5925.5825.57
20 day SMA25.6425.6225.61
35 day SMA25.7225.7625.8
50 day SMA25.9125.9325.97
100 day SMA26.0626.0526.02
150 day SMA25.4925.4825.47
200 day SMA25.2625.2625.25

Videos related to: GaslogPartners GLO-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GaslogPartners GLO-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top