GaslogPartners GLO-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gaslog Partners GLO-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets GLO-G
- GLO-G Experts view
- Tomorrow's Movement GLO-G
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLO-G History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GaslogPartners
Strong intraday Stock price targets for GaslogPartners are 25.7 and 25.7
| Intraday Target 1 | 25.7 |
| Intraday Target 2 | 25.7 |
| Intraday Target 3 | 25.7 |
| Intraday Target 4 | 25.7 |
| Intraday Target 5 | 25.7 |
Daily price and volume Gaslog Partners
| Date | Closing | Open | Range | Volume | Fri 24 May 2024 | 25.70 (0.04%) | 25.70 | 25.70 - 25.70 | 4.3162 times | Thu 23 May 2024 | 25.69 (0.43%) | 25.69 | 25.69 - 25.69 | 0.2105 times | Wed 22 May 2024 | 25.58 (0.24%) | 25.60 | 25.58 - 25.60 | 0.8422 times | Mon 20 May 2024 | 25.52 (0.28%) | 25.45 | 25.45 - 25.52 | 0.4569 times | Fri 17 May 2024 | 25.45 (-0.16%) | 25.45 | 25.45 - 25.45 | 0.1474 times | Thu 16 May 2024 | 25.49 (-0.43%) | 25.60 | 25.43 - 25.60 | 1.0485 times | Wed 15 May 2024 | 25.60 (-0.47%) | 25.60 | 25.60 - 25.60 | 0.2411 times | Tue 14 May 2024 | 25.72 (0.43%) | 25.80 | 25.72 - 25.80 | 0.4211 times | Mon 13 May 2024 | 25.61 (0.35%) | 25.51 | 25.51 - 25.61 | 1.7897 times | Fri 10 May 2024 | 25.52 (-0.27%) | 25.54 | 25.41 - 25.57 | 0.5264 times | Thu 09 May 2024 | 25.59 (-0.08%) | 25.52 | 25.50 - 25.59 | 0.8422 times |
Weekly price and charts GaslogPartners
Strong weekly Stock price targets for GaslogPartners GLO-G are 25.58 and 25.83
| Weekly Target 1 | 25.37 |
| Weekly Target 2 | 25.53 |
| Weekly Target 3 | 25.616666666667 |
| Weekly Target 4 | 25.78 |
| Weekly Target 5 | 25.87 |
Weekly price and volumes for Gaslog Partners
| Date | Closing | Open | Range | Volume | Fri 24 May 2024 | 25.70 (0.98%) | 25.45 | 25.45 - 25.70 | 0.6488 times | Fri 17 May 2024 | 25.45 (-0.27%) | 25.51 | 25.43 - 25.80 | 0.4062 times | Fri 10 May 2024 | 25.52 (0.16%) | 25.50 | 25.41 - 26.50 | 1.231 times | Fri 03 May 2024 | 25.48 (-4.1%) | 26.00 | 25.38 - 26.00 | 2.1454 times | Fri 26 April 2024 | 26.57 (4.98%) | 25.34 | 25.34 - 26.57 | 0.5627 times | Mon 15 April 2024 | 25.31 (-0.82%) | 25.31 | 25.31 - 25.31 | 0.0117 times | Fri 12 April 2024 | 25.52 (0.24%) | 25.41 | 25.41 - 25.87 | 0.7151 times | Fri 05 April 2024 | 25.46 (-1.55%) | 25.55 | 25.00 - 25.74 | 0.3986 times | Thu 28 March 2024 | 25.86 (-0.73%) | 26.05 | 25.19 - 26.26 | 1.4537 times | Fri 22 March 2024 | 26.05 (-3.52%) | 26.90 | 26.01 - 28.50 | 2.4268 times | Fri 15 March 2024 | 27.00 (1.12%) | 26.20 | 25.91 - 27.40 | 0.5744 times |
Monthly price and charts GaslogPartners
Strong monthly Stock price targets for GaslogPartners GLO-G are 25.56 and 26.65
| Monthly Target 1 | 24.78 |
| Monthly Target 2 | 25.24 |
| Monthly Target 3 | 25.87 |
| Monthly Target 4 | 26.33 |
| Monthly Target 5 | 26.96 |
Monthly price and volumes Gaslog Partners
| Date | Closing | Open | Range | Volume | Fri 24 May 2024 | 25.70 (0.39%) | 25.58 | 25.41 - 26.50 | 0.3636 times | Tue 30 April 2024 | 25.60 (-1.01%) | 25.55 | 25.00 - 26.57 | 0.3553 times | Thu 28 March 2024 | 25.86 (-0.35%) | 26.01 | 25.19 - 28.50 | 0.5757 times | Thu 29 February 2024 | 25.95 (-3.85%) | 26.95 | 25.95 - 28.20 | 0.1487 times | Wed 31 January 2024 | 26.99 (3.57%) | 25.91 | 25.50 - 28.63 | 0.9173 times | Fri 29 December 2023 | 26.06 (4.87%) | 24.98 | 24.90 - 28.28 | 2.3634 times | Thu 30 November 2023 | 24.85 (7.58%) | 23.25 | 23.00 - 24.97 | 1.5509 times | Tue 31 October 2023 | 23.10 (-7.04%) | 24.90 | 22.91 - 25.18 | 0.9704 times | Fri 29 September 2023 | 24.85 (0.81%) | 24.70 | 24.60 - 25.29 | 1.358 times | Thu 31 August 2023 | 24.65 (0.61%) | 24.67 | 24.01 - 24.70 | 1.3966 times | Mon 31 July 2023 | 24.50 (0.37%) | 24.89 | 23.60 - 24.90 | 1.5935 times |
Yearly price and charts GaslogPartners
Strong yearly Stock price targets for GaslogPartners GLO-G are 23.54 and 27.17
| Yearly Target 1 | 22.81 |
| Yearly Target 2 | 24.26 |
| Yearly Target 3 | 26.443333333333 |
| Yearly Target 4 | 27.89 |
| Yearly Target 5 | 30.07 |
Yearly price and volumes Gaslog Partners
| Date | Closing | Open | Range | Volume | Fri 24 May 2024 | 25.70 (-1.38%) | 25.91 | 25.00 - 28.63 | 0.0836 times | Fri 29 December 2023 | 26.06 (8.31%) | 24.44 | 21.42 - 28.28 | 0.7297 times | Fri 30 December 2022 | 24.06 (-5.28%) | 25.39 | 21.94 - 26.40 | 0.9218 times | Fri 31 December 2021 | 25.40 (7.63%) | 23.52 | 23.15 - 25.95 | 1.373 times | Thu 31 December 2020 | 23.60 (-8.21%) | 25.81 | 13.52 - 26.07 | 2.677 times | Tue 31 December 2019 | 25.71 (1.22%) | 25.36 | 25.20 - 27.97 | 0.9098 times | Mon 31 December 2018 | 25.40 (-5.93%) | 26.74 | 24.10 - 28.20 | 0.7667 times | Wed 27 December 2017 | 27.00 (0%) | 25.96 | 25.48 - 27.63 | 0.5384 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GaslogPartners
Tomorrow's movement Prediction of Gaslog Partners GLO-G appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 25.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gaslog Partners GLO-G appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gaslog Partners GLO-G is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.63
Munafa value: 60 as on Fri 24 May 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 26
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GaslogPartners (GLO-G) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GaslogPartners stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GaslogPartners in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GaslogPartners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GaslogPartners in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GaslogPartners is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.63 and GaslogPartners GLO-G stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GaslogPartners GLO-G stock. Volume based technical analysis of GaslogPartners GLO-G stock is negative.
GaslogPartners Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gaslog Partners GLO-G
DMA (daily moving average) of Gaslog Partners GLO-G
| DMA period | DMA value |
| 5 day DMA | 25.59 |
| 12 day DMA | 25.59 |
| 20 day DMA | 25.64 |
| 35 day DMA | 25.72 |
| 50 day DMA | 25.91 |
| 100 day DMA | 26.06 |
| 150 day DMA | 25.49 |
| 200 day DMA | 25.26 |
EMA (exponential moving average) of Gaslog Partners GLO-G
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.63 | 25.6 | 25.55 |
| 12 day EMA | 25.62 | 25.6 | 25.58 |
| 20 day EMA | 25.65 | 25.64 | 25.63 |
| 35 day EMA | 25.8 | 25.81 | 25.82 |
| 50 day EMA | 25.95 | 25.96 | 25.97 |
SMA (simple moving average) of Gaslog Partners GLO-G
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.59 | 25.55 | 25.53 |
| 12 day SMA | 25.59 | 25.58 | 25.57 |
| 20 day SMA | 25.64 | 25.62 | 25.61 |
| 35 day SMA | 25.72 | 25.76 | 25.8 |
| 50 day SMA | 25.91 | 25.93 | 25.97 |
| 100 day SMA | 26.06 | 26.05 | 26.02 |
| 150 day SMA | 25.49 | 25.48 | 25.47 |
| 200 day SMA | 25.26 | 25.26 | 25.25 |


