GaslogPartners GLO-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gaslog Partners GLO-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets GaslogPartners

Strong Daily Stock price targets for GaslogPartners GLO-G are 26.09 and 27.06

Daily Target 125.28
Daily Target 225.92
Daily Target 326.246666666667
Daily Target 426.89
Daily Target 527.22

Daily price and volume Gaslog Partners

Date Closing Open Range Volume
Fri 26 April 2024 26.57 (4.81%) 25.60 25.60 - 26.57 3.1944 times
Mon 22 April 2024 25.35 (0.16%) 25.34 25.34 - 25.35 0.1389 times
Mon 15 April 2024 25.31 (-0.82%) 25.31 25.31 - 25.31 0.0694 times
Fri 12 April 2024 25.52 (0.16%) 25.48 25.48 - 25.59 1.3889 times
Thu 11 April 2024 25.48 (-1.32%) 25.48 25.48 - 25.50 0.6944 times
Mon 08 April 2024 25.82 (1.41%) 25.41 25.41 - 25.87 2.1528 times
Fri 05 April 2024 25.46 (-1.09%) 25.00 25.00 - 25.46 1.3194 times
Thu 04 April 2024 25.74 (0.55%) 25.74 25.74 - 25.74 0.1389 times
Tue 02 April 2024 25.60 (0%) 25.60 25.60 - 25.60 0.5556 times
Mon 01 April 2024 25.60 (-1.01%) 25.55 25.55 - 25.60 0.3472 times
Thu 28 March 2024 25.86 (0.08%) 25.53 25.53 - 26.00 0.9722 times

 Daily chart GaslogPartners

Weekly price and charts GaslogPartners

Strong weekly Stock price targets for GaslogPartners GLO-G are 25.96 and 27.19

Weekly Target 124.93
Weekly Target 225.75
Weekly Target 326.16
Weekly Target 426.98
Weekly Target 527.39

Weekly price and volumes for Gaslog Partners

Date Closing Open Range Volume
Fri 26 April 2024 26.57 (4.98%) 25.34 25.34 - 26.57 0.7973 times
Mon 15 April 2024 25.31 (-0.82%) 25.31 25.31 - 25.31 0.0166 times
Fri 12 April 2024 25.52 (0.24%) 25.41 25.41 - 25.87 1.0133 times
Fri 05 April 2024 25.46 (-1.55%) 25.55 25.00 - 25.74 0.5648 times
Thu 28 March 2024 25.86 (-0.73%) 26.05 25.19 - 26.26 2.0598 times
Fri 22 March 2024 26.05 (-3.52%) 26.90 26.01 - 28.50 3.4385 times
Fri 15 March 2024 27.00 (1.12%) 26.20 25.91 - 27.40 0.814 times
Thu 07 March 2024 26.70 (3.09%) 26.20 26.20 - 26.70 0.4817 times
Fri 01 March 2024 25.90 (-0.19%) 26.28 25.90 - 26.30 0.4817 times
Thu 29 February 2024 25.95 (0%) 26.28 25.95 - 26.30 0.3322 times
Thu 29 February 2024 25.95 (-4.07%) 27.55 25.95 - 27.55 0.7973 times

 weekly chart GaslogPartners

Monthly price and charts GaslogPartners

Strong monthly Stock price targets for GaslogPartners GLO-G are 25.79 and 27.36

Monthly Target 124.48
Monthly Target 225.52
Monthly Target 326.046666666667
Monthly Target 427.09
Monthly Target 527.62

Monthly price and volumes Gaslog Partners

Date Closing Open Range Volume
Fri 26 April 2024 26.57 (2.75%) 25.55 25.00 - 26.57 0.1782 times
Thu 28 March 2024 25.86 (-0.35%) 26.01 25.19 - 28.50 0.5173 times
Thu 29 February 2024 25.95 (-3.85%) 26.95 25.95 - 28.20 0.1832 times
Wed 31 January 2024 26.99 (3.57%) 25.91 25.50 - 28.63 0.8243 times
Fri 29 December 2023 26.06 (4.87%) 24.98 24.90 - 28.28 2.1238 times
Thu 30 November 2023 24.85 (7.58%) 23.25 23.00 - 24.97 1.3937 times
Tue 31 October 2023 23.10 (-7.04%) 24.90 22.91 - 25.18 0.8721 times
Fri 29 September 2023 24.85 (0.81%) 24.70 24.60 - 25.29 1.2203 times
Thu 31 August 2023 24.65 (0.61%) 24.67 24.01 - 24.70 1.255 times
Mon 31 July 2023 24.50 (0.37%) 24.89 23.60 - 24.90 1.432 times
Fri 30 June 2023 24.41 (1.71%) 24.30 23.21 - 24.89 1.0211 times

 monthly chart GaslogPartners

Indicator Analysis of GaslogPartners

Tomorrow's movement Prediction of Gaslog Partners GLO-G appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 25.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gaslog Partners GLO-G made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gaslog Partners GLO-G appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Gaslog Partners GLO-G is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Gaslog Partners GLO-G is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.31

Tomorrow's movement Prediction of Gaslog Partners GLO-G looks bullish. It has broken an important Moving average of 25.91 with high volumes

Munafa value: 85 as on Fri 26 April 2024

Munafa value: 85 as on Fri 26 April 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 27

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GaslogPartners (GLO-G) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for GaslogPartners stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GaslogPartners in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GaslogPartners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GaslogPartners in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GaslogPartners is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.92 and GaslogPartners GLO-G stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GaslogPartners GLO-G stock. Volume based technical analysis of GaslogPartners GLO-G stock is negative.

GaslogPartners Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gaslog Partners GLO-G

DMA (daily moving average) of Gaslog Partners GLO-G

DMA period DMA value
5 day DMA 25.65
12 day DMA 25.68
20 day DMA 26
35 day DMA 26.15
50 day DMA 26.46
100 day DMA 25.77
150 day DMA 25.39
200 day DMA 25.17

EMA (exponential moving average) of Gaslog Partners GLO-G

EMA period EMA current EMA prev EMA prev2
5 day EMA25.8325.4625.51
12 day EMA25.825.6625.72
20 day EMA25.9225.8525.9
35 day EMA26.1726.1526.2
50 day EMA26.426.3926.43

SMA (simple moving average) of Gaslog Partners GLO-G

SMA period SMA current SMA prev SMA prev2
5 day SMA25.6525.525.52
12 day SMA25.6825.6225.68
20 day SMA2625.9826.05
35 day SMA26.1526.1426.17
50 day SMA26.4626.4726.5
100 day SMA25.7725.7525.73
150 day SMA25.3925.3825.38
200 day SMA25.1725.1625.16

Videos related to: GaslogPartners GLO-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: GaslogPartners GLO-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GaslogPartners GLO-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top