GaslogPartners GLO-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gaslog Partners GLO-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets GLO-G
- GLO-G Experts view
- Tomorrow's Movement GLO-G
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLO-G History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GaslogPartners
Strong Daily Stock price targets for GaslogPartners GLO-G are 26.09 and 27.06
Daily Target 1 | 25.28 |
Daily Target 2 | 25.92 |
Daily Target 3 | 26.246666666667 |
Daily Target 4 | 26.89 |
Daily Target 5 | 27.22 |
Daily price and volume Gaslog Partners
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 26.57 (4.81%) | 25.60 | 25.60 - 26.57 | 3.1944 times | Mon 22 April 2024 | 25.35 (0.16%) | 25.34 | 25.34 - 25.35 | 0.1389 times | Mon 15 April 2024 | 25.31 (-0.82%) | 25.31 | 25.31 - 25.31 | 0.0694 times | Fri 12 April 2024 | 25.52 (0.16%) | 25.48 | 25.48 - 25.59 | 1.3889 times | Thu 11 April 2024 | 25.48 (-1.32%) | 25.48 | 25.48 - 25.50 | 0.6944 times | Mon 08 April 2024 | 25.82 (1.41%) | 25.41 | 25.41 - 25.87 | 2.1528 times | Fri 05 April 2024 | 25.46 (-1.09%) | 25.00 | 25.00 - 25.46 | 1.3194 times | Thu 04 April 2024 | 25.74 (0.55%) | 25.74 | 25.74 - 25.74 | 0.1389 times | Tue 02 April 2024 | 25.60 (0%) | 25.60 | 25.60 - 25.60 | 0.5556 times | Mon 01 April 2024 | 25.60 (-1.01%) | 25.55 | 25.55 - 25.60 | 0.3472 times | Thu 28 March 2024 | 25.86 (0.08%) | 25.53 | 25.53 - 26.00 | 0.9722 times |
Weekly price and charts GaslogPartners
Strong weekly Stock price targets for GaslogPartners GLO-G are 25.96 and 27.19
Weekly Target 1 | 24.93 |
Weekly Target 2 | 25.75 |
Weekly Target 3 | 26.16 |
Weekly Target 4 | 26.98 |
Weekly Target 5 | 27.39 |
Weekly price and volumes for Gaslog Partners
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 26.57 (4.98%) | 25.34 | 25.34 - 26.57 | 0.7973 times | Mon 15 April 2024 | 25.31 (-0.82%) | 25.31 | 25.31 - 25.31 | 0.0166 times | Fri 12 April 2024 | 25.52 (0.24%) | 25.41 | 25.41 - 25.87 | 1.0133 times | Fri 05 April 2024 | 25.46 (-1.55%) | 25.55 | 25.00 - 25.74 | 0.5648 times | Thu 28 March 2024 | 25.86 (-0.73%) | 26.05 | 25.19 - 26.26 | 2.0598 times | Fri 22 March 2024 | 26.05 (-3.52%) | 26.90 | 26.01 - 28.50 | 3.4385 times | Fri 15 March 2024 | 27.00 (1.12%) | 26.20 | 25.91 - 27.40 | 0.814 times | Thu 07 March 2024 | 26.70 (3.09%) | 26.20 | 26.20 - 26.70 | 0.4817 times | Fri 01 March 2024 | 25.90 (-0.19%) | 26.28 | 25.90 - 26.30 | 0.4817 times | Thu 29 February 2024 | 25.95 (0%) | 26.28 | 25.95 - 26.30 | 0.3322 times | Thu 29 February 2024 | 25.95 (-4.07%) | 27.55 | 25.95 - 27.55 | 0.7973 times |
Monthly price and charts GaslogPartners
Strong monthly Stock price targets for GaslogPartners GLO-G are 25.79 and 27.36
Monthly Target 1 | 24.48 |
Monthly Target 2 | 25.52 |
Monthly Target 3 | 26.046666666667 |
Monthly Target 4 | 27.09 |
Monthly Target 5 | 27.62 |
Monthly price and volumes Gaslog Partners
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 26.57 (2.75%) | 25.55 | 25.00 - 26.57 | 0.1782 times | Thu 28 March 2024 | 25.86 (-0.35%) | 26.01 | 25.19 - 28.50 | 0.5173 times | Thu 29 February 2024 | 25.95 (-3.85%) | 26.95 | 25.95 - 28.20 | 0.1832 times | Wed 31 January 2024 | 26.99 (3.57%) | 25.91 | 25.50 - 28.63 | 0.8243 times | Fri 29 December 2023 | 26.06 (4.87%) | 24.98 | 24.90 - 28.28 | 2.1238 times | Thu 30 November 2023 | 24.85 (7.58%) | 23.25 | 23.00 - 24.97 | 1.3937 times | Tue 31 October 2023 | 23.10 (-7.04%) | 24.90 | 22.91 - 25.18 | 0.8721 times | Fri 29 September 2023 | 24.85 (0.81%) | 24.70 | 24.60 - 25.29 | 1.2203 times | Thu 31 August 2023 | 24.65 (0.61%) | 24.67 | 24.01 - 24.70 | 1.255 times | Mon 31 July 2023 | 24.50 (0.37%) | 24.89 | 23.60 - 24.90 | 1.432 times | Fri 30 June 2023 | 24.41 (1.71%) | 24.30 | 23.21 - 24.89 | 1.0211 times |
Indicator Analysis of GaslogPartners
Tomorrow's movement Prediction of Gaslog Partners GLO-G appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 25.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gaslog Partners GLO-G made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gaslog Partners GLO-G appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Gaslog Partners GLO-G is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Gaslog Partners GLO-G is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.31
Tomorrow's movement Prediction of Gaslog Partners GLO-G looks bullish. It has broken an important Moving average of 25.91 with high volumes
Munafa value: 85 as on Fri 26 April 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 27
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GaslogPartners (GLO-G) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GaslogPartners stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GaslogPartners in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GaslogPartners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GaslogPartners in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GaslogPartners is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.92 and GaslogPartners GLO-G stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GaslogPartners GLO-G stock. Volume based technical analysis of GaslogPartners GLO-G stock is negative.
GaslogPartners Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gaslog Partners GLO-G
DMA (daily moving average) of Gaslog Partners GLO-G
DMA period | DMA value |
5 day DMA | 25.65 |
12 day DMA | 25.68 |
20 day DMA | 26 |
35 day DMA | 26.15 |
50 day DMA | 26.46 |
100 day DMA | 25.77 |
150 day DMA | 25.39 |
200 day DMA | 25.17 |
EMA (exponential moving average) of Gaslog Partners GLO-G
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 25.83 | 25.46 | 25.51 |
12 day EMA | 25.8 | 25.66 | 25.72 |
20 day EMA | 25.92 | 25.85 | 25.9 |
35 day EMA | 26.17 | 26.15 | 26.2 |
50 day EMA | 26.4 | 26.39 | 26.43 |
SMA (simple moving average) of Gaslog Partners GLO-G
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 25.65 | 25.5 | 25.52 |
12 day SMA | 25.68 | 25.62 | 25.68 |
20 day SMA | 26 | 25.98 | 26.05 |
35 day SMA | 26.15 | 26.14 | 26.17 |
50 day SMA | 26.46 | 26.47 | 26.5 |
100 day SMA | 25.77 | 25.75 | 25.73 |
150 day SMA | 25.39 | 25.38 | 25.38 |
200 day SMA | 25.17 | 25.16 | 25.16 |