NYSE Stock GLO-G Historical charts - Gaslog Partners LP [Glop/Pg]

Historical charts for Stock GLO-G - Share Gaslog Partners LP [Glop/Pg] trades in NYSE

Moving Averages for

  • 5Day Average: 25.54
  • 12Day Average: 25.63
  • 20Day Average: 25.65
  • 50Day Average: 26.16
  • 100Day Average: 25.9
  • 150Day Average: 25.44

GLO-G Indicators & signals

Indicator MACD (12,26,9)

25.64, 25.8, -0.18
Indicator MACD is in negative zone

Indicator ADX (14)

48.15, 43.48, 15.22
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GLO-G are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Wed May 2024 25.61 25.61 to 25.61 0% 0.13 times
07 Tue May 2024 25.61 25.58 to 26.50 0.43% 2.16 times
06 Mon May 2024 25.50 25.44 to 25.50 0.08% 0.59 times
03 Fri May 2024 25.48 25.43 to 25.48 -0.08% 0.06 times
02 Thu May 2024 25.50 25.49 to 25.65 0% 0.53 times
01 Wed May 2024 25.50 25.50 to 25.68 -0.39% 1.56 times
30 Tue Apr 2024 25.60 25.38 to 25.74 -1.54% 1.41 times
29 Mon Apr 2024 26.00 25.59 to 26.00 -2.15% 2.16 times
26 Fri Apr 2024 26.57 25.60 to 26.57 4.81% 1.44 times
22 Mon Apr 2024 25.35 25.34 to 25.35 0.16% 0.06 times
15 Mon Apr 2024 25.31 25.31 to 25.31 -0.82% 0.03 times
12 Fri Apr 2024 25.52 25.48 to 25.59 0.16% 0.63 times

Technical analysis forecast for GLO-G Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GLO-G GLO-G at this time. Stock is falling and might fall more.

It appears as if GLO-G GLO-G gave a large move recently.

Stock of GLO-G (GLO-G) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of GLO-G is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 25.5 as stoploss in an intra day buy trade for a target of 25.74. However, stock will show a bearish move below 25.5.

Munafa value: 50

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock GLO-G Historical charts - Share Gaslog Partners LP [Glop/Pg]

Videos related to: NYSE Stock GLO-G Historical charts - Share Gaslog Partners LP [Glop/Pg]

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock GLO-G Historical charts - Share Gaslog Partners LP [Glop/Pg]

 

Back to top