ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StratsTrust GJO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Strats Trust GJO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets StratsTrust

Strong intraday Stock price targets for StratsTrust are 23.88 and 24.56

Intraday Target 123.77
Intraday Target 223.99
Intraday Target 324.446666666667
Intraday Target 424.67
Intraday Target 525.13

Daily price and volume Strats Trust

Date Closing Open Range Volume
Mon 18 May 2026 24.22 (-2.54%) 24.90 24.22 - 24.90 1.0345 times
Fri 15 May 2026 24.85 (0%) 24.90 24.85 - 24.90 0.1724 times
Wed 13 May 2026 24.85 (-0.48%) 24.85 24.85 - 24.85 0.1724 times
Wed 29 April 2026 24.97 (-0.2%) 24.67 24.67 - 24.97 0.5172 times
Mon 27 April 2026 25.02 (0.32%) 25.02 25.02 - 25.02 0.5172 times
Thu 23 April 2026 24.94 (0.28%) 24.84 24.73 - 24.94 3.7069 times
Wed 22 April 2026 24.87 (0.04%) 24.85 24.84 - 24.87 2.7586 times
Tue 07 April 2026 24.86 (1.06%) 24.86 24.86 - 24.86 0.0862 times
Mon 06 April 2026 24.60 (-0.08%) 24.60 24.60 - 24.60 0.8621 times
Thu 02 April 2026 24.62 (-0.4%) 24.62 24.62 - 24.62 0.1724 times
Wed 01 April 2026 24.72 (-1.32%) 24.72 24.72 - 24.72 0.5172 times

 Daily chart StratsTrust

Weekly price and charts StratsTrust

Strong weekly Stock price targets for StratsTrust GJO are 23.88 and 24.56

Weekly Target 123.77
Weekly Target 223.99
Weekly Target 324.446666666667
Weekly Target 424.67
Weekly Target 525.13

Weekly price and volumes for Strats Trust

Date Closing Open Range Volume
Mon 18 May 2026 24.22 (-2.54%) 24.90 24.22 - 24.90 0.32 times
Fri 15 May 2026 24.85 (-0.48%) 24.85 24.85 - 24.90 0.1067 times
Wed 29 April 2026 24.97 (0.12%) 25.02 24.67 - 25.02 0.32 times
Thu 23 April 2026 24.94 (1.3%) 24.60 24.60 - 24.94 2.2933 times
Thu 02 April 2026 24.62 (-1.05%) 24.88 24.62 - 25.07 0.48 times
Fri 27 March 2026 24.88 (0.32%) 25.00 24.88 - 25.08 1.52 times
Mon 16 March 2026 24.80 (0%) 24.81 24.80 - 24.82 0.9067 times
Fri 13 March 2026 24.80 (-0.16%) 25.06 24.76 - 25.08 2.9333 times
Thu 05 March 2026 24.84 (-0.44%) 24.70 24.70 - 24.84 0.6933 times
Fri 27 February 2026 24.95 (-0.52%) 25.08 24.71 - 25.08 0.4267 times
Fri 20 February 2026 25.08 (1.13%) 24.89 24.80 - 25.14 0.72 times

 weekly chart StratsTrust

Monthly price and charts StratsTrust

Strong monthly Stock price targets for StratsTrust GJO are 23.88 and 24.56

Monthly Target 123.77
Monthly Target 223.99
Monthly Target 324.446666666667
Monthly Target 424.67
Monthly Target 525.13

Monthly price and volumes Strats Trust

Date Closing Open Range Volume
Mon 18 May 2026 24.22 (-3%) 24.85 24.22 - 24.90 0.1096 times
Wed 29 April 2026 24.97 (-0.32%) 24.72 24.60 - 25.02 0.7264 times
Mon 30 March 2026 25.05 (0.4%) 24.70 24.70 - 25.08 1.6242 times
Fri 27 February 2026 24.95 (0.6%) 24.89 24.71 - 25.14 0.2947 times
Fri 30 January 2026 24.80 (-0.8%) 24.67 24.32 - 25.03 1.7544 times
Mon 29 December 2025 25.00 (0.6%) 24.81 24.72 - 25.02 1.213 times
Wed 26 November 2025 24.85 (-0.4%) 24.67 24.63 - 24.94 1.9052 times
Fri 31 October 2025 24.95 (1.22%) 24.85 24.55 - 25.25 1.9202 times
Tue 30 September 2025 24.65 (-1.79%) 25.28 24.53 - 25.28 0.0685 times
Wed 27 August 2025 25.10 (0.8%) 25.01 24.48 - 25.10 0.3838 times
Wed 16 July 2025 24.90 (-0.84%) 24.77 24.75 - 25.05 0.3221 times

 monthly chart StratsTrust

Yearly price and charts StratsTrust

Strong yearly Stock price targets for StratsTrust GJO are 23.76 and 24.68

Yearly Target 123.61
Yearly Target 223.91
Yearly Target 324.526666666667
Yearly Target 424.83
Yearly Target 525.45

Yearly price and volumes Strats Trust

Date Closing Open Range Volume
Mon 18 May 2026 24.22 (-3.12%) 24.67 24.22 - 25.14 0.4197 times
Mon 29 December 2025 25.00 (0.4%) 24.99 24.00 - 25.37 1.2471 times
Tue 31 December 2024 24.90 (-0.84%) 25.14 24.49 - 25.60 0.7883 times
Fri 29 December 2023 25.11 (5.5%) 23.76 23.52 - 25.40 1.3666 times
Thu 29 December 2022 23.80 (-0.67%) 23.70 23.00 - 24.00 1.4287 times
Thu 23 December 2021 23.96 (1.05%) 23.71 23.35 - 24.60 1.1418 times
Thu 31 December 2020 23.71 (0.89%) 23.50 20.02 - 24.25 1.358 times
Fri 27 December 2019 23.50 (4.17%) 22.56 22.55 - 24.00 0.8741 times
Thu 27 December 2018 22.56 (1.35%) 22.16 21.90 - 23.49 0.6902 times
Wed 27 December 2017 22.26 (11.3%) 0.00 0.00 - 22.50 0.6854 times
Fri 30 December 2016 20.00 (0%) 20.01 0.00 - 21.67 3.0346 times

Indicator Analysis of StratsTrust

Tomorrow's movement Prediction of Strats Trust GJO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Strats Trust GJO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Strats Trust GJO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Strats Trust GJO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.83

Munafa value: 15 as on Mon 18 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of StratsTrust (GJO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for StratsTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for StratsTrust in short term and the sell signal is strong.

StratsTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for StratsTrust in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of StratsTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.81 and StratsTrust GJO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StratsTrust GJO stock. Volume based technical analysis of StratsTrust GJO stock is negative.

StratsTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Strats Trust GJO

DMA (daily moving average) of Strats Trust GJO

DMA period DMA value
5 day DMA 24.78
12 day DMA 24.8
20 day DMA 24.84
35 day DMA 24.85
50 day DMA 24.83
100 day DMA 24.87
150 day DMA 24.87
200 day DMA 24.91

EMA (exponential moving average) of Strats Trust GJO

EMA period EMA current EMA prev EMA prev2
5 day EMA24.6624.8824.9
12 day EMA24.7824.8824.88
20 day EMA24.8224.8824.88
35 day EMA24.8324.8724.87
50 day EMA24.8324.8524.85

SMA (simple moving average) of Strats Trust GJO

SMA period SMA current SMA prev SMA prev2
5 day SMA24.7824.9324.93
12 day SMA24.824.8524.87
20 day SMA24.8424.8724.86
35 day SMA24.8524.8624.86
50 day SMA24.8324.8524.84
100 day SMA24.8724.8724.87
150 day SMA24.8724.8724.87
200 day SMA24.9124.9124.92

Videos related to: StratsTrust GJO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StratsTrust GJO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top