ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StratsTrust GJO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Strats Trust GJO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets StratsTrust

Strong intraday Stock price targets for StratsTrust are 24.84 and 24.84

Intraday Target 124.84
Intraday Target 224.84
Intraday Target 324.84
Intraday Target 424.84
Intraday Target 524.84

Daily price and volume Strats Trust

Date Closing Open Range Volume
Tue 16 June 2026 24.84 (-0.24%) 24.84 24.84 - 24.84 0.0312 times
Fri 12 June 2026 24.90 (0%) 24.90 24.90 - 24.91 1.0592 times
Thu 11 June 2026 24.90 (0.04%) 24.72 24.72 - 24.90 1.1526 times
Tue 09 June 2026 24.89 (0.69%) 24.89 24.89 - 24.89 0.405 times
Thu 04 June 2026 24.72 (-0.12%) 24.75 24.37 - 24.76 0.9657 times
Wed 03 June 2026 24.75 (-1.16%) 24.90 24.75 - 24.90 2.1807 times
Tue 02 June 2026 25.04 (2.79%) 24.88 24.75 - 25.04 3.676 times
Mon 01 June 2026 24.36 (0.58%) 24.40 24.36 - 24.40 0.0935 times
Mon 18 May 2026 24.22 (-2.54%) 24.90 24.22 - 24.90 0.3738 times
Fri 15 May 2026 24.85 (0%) 24.90 24.85 - 24.90 0.0623 times
Wed 13 May 2026 24.85 (-0.48%) 24.85 24.85 - 24.85 0.0623 times

 Daily chart StratsTrust

Weekly price and charts StratsTrust

Strong weekly Stock price targets for StratsTrust GJO are 24.84 and 24.84

Weekly Target 124.84
Weekly Target 224.84
Weekly Target 324.84
Weekly Target 424.84
Weekly Target 524.84

Weekly price and volumes for Strats Trust

Date Closing Open Range Volume
Tue 16 June 2026 24.84 (-0.24%) 24.84 24.84 - 24.84 0.0189 times
Fri 12 June 2026 24.90 (0.73%) 24.89 24.72 - 24.91 1.5849 times
Thu 04 June 2026 24.72 (2.06%) 24.40 24.36 - 25.04 4.1887 times
Mon 18 May 2026 24.22 (-2.54%) 24.90 24.22 - 24.90 0.2264 times
Fri 15 May 2026 24.85 (-0.48%) 24.85 24.85 - 24.90 0.0755 times
Wed 29 April 2026 24.97 (0.12%) 25.02 24.67 - 25.02 0.2264 times
Thu 23 April 2026 24.94 (1.3%) 24.60 24.60 - 24.94 1.6226 times
Thu 02 April 2026 24.62 (-1.05%) 24.88 24.62 - 25.07 0.3396 times
Fri 27 March 2026 24.88 (0.32%) 25.00 24.88 - 25.08 1.0755 times
Mon 16 March 2026 24.80 (0%) 24.81 24.80 - 24.82 0.6415 times
Fri 13 March 2026 24.80 (-0.16%) 25.06 24.76 - 25.08 2.0755 times

 weekly chart StratsTrust

Monthly price and charts StratsTrust

Strong monthly Stock price targets for StratsTrust GJO are 24.6 and 25.28

Monthly Target 124.07
Monthly Target 224.45
Monthly Target 324.746666666667
Monthly Target 425.13
Monthly Target 525.43

Monthly price and volumes Strats Trust

Date Closing Open Range Volume
Tue 16 June 2026 24.84 (2.56%) 24.40 24.36 - 25.04 1.7951 times
Mon 18 May 2026 24.22 (-3%) 24.85 24.22 - 24.90 0.0936 times
Wed 29 April 2026 24.97 (-0.32%) 24.72 24.60 - 25.02 0.6198 times
Mon 30 March 2026 25.05 (0.4%) 24.70 24.70 - 25.08 1.3858 times
Fri 27 February 2026 24.95 (0.6%) 24.89 24.71 - 25.14 0.2514 times
Fri 30 January 2026 24.80 (-0.8%) 24.67 24.32 - 25.03 1.4969 times
Mon 29 December 2025 25.00 (0.6%) 24.81 24.72 - 25.02 1.035 times
Wed 26 November 2025 24.85 (-0.4%) 24.67 24.63 - 24.94 1.6255 times
Fri 31 October 2025 24.95 (1.22%) 24.85 24.55 - 25.25 1.6384 times
Tue 30 September 2025 24.65 (-1.79%) 25.28 24.53 - 25.28 0.0585 times
Wed 27 August 2025 25.10 (0.8%) 25.01 24.48 - 25.10 0.3274 times

 monthly chart StratsTrust

Yearly price and charts StratsTrust

Strong yearly Stock price targets for StratsTrust GJO are 24.53 and 25.45

Yearly Target 123.81
Yearly Target 224.33
Yearly Target 324.733333333333
Yearly Target 425.25
Yearly Target 525.65

Yearly price and volumes Strats Trust

Date Closing Open Range Volume
Tue 16 June 2026 24.84 (-0.64%) 24.67 24.22 - 25.14 0.6037 times
Mon 29 December 2025 25.00 (0.4%) 24.99 24.00 - 25.37 1.2232 times
Tue 31 December 2024 24.90 (-0.84%) 25.14 24.49 - 25.60 0.7732 times
Fri 29 December 2023 25.11 (5.5%) 23.76 23.52 - 25.40 1.3404 times
Thu 29 December 2022 23.80 (-0.67%) 23.70 23.00 - 24.00 1.4013 times
Thu 23 December 2021 23.96 (1.05%) 23.71 23.35 - 24.60 1.1199 times
Thu 31 December 2020 23.71 (0.89%) 23.50 20.02 - 24.25 1.3319 times
Fri 27 December 2019 23.50 (4.17%) 22.56 22.55 - 24.00 0.8573 times
Thu 27 December 2018 22.56 (1.35%) 22.16 21.90 - 23.49 0.6769 times
Wed 27 December 2017 22.26 (11.3%) 0.00 0.00 - 22.50 0.6722 times
Fri 30 December 2016 20.00 (0%) 0.00 0.00 - 21.67 2.9005 times

Indicator Analysis of StratsTrust

Tomorrow's movement Prediction of Strats Trust GJO appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 24.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Strats Trust GJO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Tue 16 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of StratsTrust (GJO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for StratsTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for StratsTrust in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StratsTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for StratsTrust in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of StratsTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.87 and StratsTrust GJO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StratsTrust GJO stock. Volume based technical analysis of StratsTrust GJO stock is negative.

StratsTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Strats Trust GJO

DMA (daily moving average) of Strats Trust GJO

DMA period DMA value
5 day DMA 24.85
12 day DMA 24.77
20 day DMA 24.8
35 day DMA 24.84
50 day DMA 24.83
100 day DMA 24.86
150 day DMA 24.86
200 day DMA 24.89

EMA (exponential moving average) of Strats Trust GJO

EMA period EMA current EMA prev EMA prev2
5 day EMA24.8524.8524.82
12 day EMA24.8224.8224.8
20 day EMA24.8224.8224.81
35 day EMA24.8224.8224.82
50 day EMA24.8324.8324.83

SMA (simple moving average) of Strats Trust GJO

SMA period SMA current SMA prev SMA prev2
5 day SMA24.8524.8324.86
12 day SMA24.7724.7924.79
20 day SMA24.824.824.81
35 day SMA24.8424.8424.84
50 day SMA24.8324.8324.83
100 day SMA24.8624.8624.86
150 day SMA24.8624.8624.86
200 day SMA24.8924.8924.89

Videos related to: StratsTrust GJO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StratsTrust GJO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top