StratsTrust GJH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Strats Trust GJH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets GJH
- GJH Experts view
- Tomorrow's Movement GJH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GJH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StratsTrust
Strong intraday Stock price targets for StratsTrust are 9.51 and 9.52
| Intraday Target 1 | 9.5 |
| Intraday Target 2 | 9.5 |
| Intraday Target 3 | 9.5066666666667 |
| Intraday Target 4 | 9.51 |
| Intraday Target 5 | 9.52 |
Daily price and volume Strats Trust
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 9.51 (0.32%) | 9.50 | 9.50 - 9.51 | 1.0849 times | Wed 17 June 2026 | 9.48 (-1.25%) | 9.48 | 9.42 - 9.58 | 2.8302 times | Thu 11 June 2026 | 9.60 (0.52%) | 9.60 | 9.60 - 9.60 | 0.0472 times | Tue 09 June 2026 | 9.55 (0%) | 9.75 | 9.55 - 9.75 | 2.0283 times | Mon 08 June 2026 | 9.55 (-0.21%) | 9.55 | 9.55 - 9.55 | 0.0943 times | Thu 04 June 2026 | 9.57 (0%) | 9.57 | 9.57 - 9.57 | 0.0472 times | Wed 03 June 2026 | 9.57 (0.1%) | 9.75 | 9.57 - 9.75 | 0.3302 times | Tue 02 June 2026 | 9.56 (-2.25%) | 9.65 | 9.50 - 9.75 | 1.2736 times | Mon 01 June 2026 | 9.78 (0.82%) | 9.79 | 9.50 - 9.79 | 0.5189 times | Fri 29 May 2026 | 9.70 (2.21%) | 9.80 | 9.66 - 9.81 | 1.7453 times | Tue 26 May 2026 | 9.49 (-1.04%) | 9.66 | 9.49 - 9.66 | 0.9434 times |
Weekly price and charts StratsTrust
Strong weekly Stock price targets for StratsTrust GJH are 9.47 and 9.63
| Weekly Target 1 | 9.34 |
| Weekly Target 2 | 9.43 |
| Weekly Target 3 | 9.5033333333333 |
| Weekly Target 4 | 9.59 |
| Weekly Target 5 | 9.66 |
Weekly price and volumes for Strats Trust
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 9.51 (-0.94%) | 9.48 | 9.42 - 9.58 | 1.1096 times | Thu 11 June 2026 | 9.60 (0.31%) | 9.55 | 9.55 - 9.75 | 0.615 times | Thu 04 June 2026 | 9.57 (-1.34%) | 9.79 | 9.50 - 9.79 | 0.615 times | Fri 29 May 2026 | 9.70 (1.15%) | 9.66 | 9.49 - 9.81 | 0.762 times | Fri 22 May 2026 | 9.59 (-1.24%) | 9.65 | 9.42 - 9.75 | 2.1791 times | Fri 15 May 2026 | 9.71 (-0.41%) | 9.75 | 9.55 - 9.85 | 1.1631 times | Thu 07 May 2026 | 9.75 (0.31%) | 9.65 | 9.65 - 9.80 | 1.3904 times | Fri 01 May 2026 | 9.72 (-0.82%) | 9.66 | 9.66 - 9.83 | 0.5749 times | Thu 23 April 2026 | 9.80 (-1.11%) | 9.67 | 9.67 - 9.80 | 0.4144 times | Fri 17 April 2026 | 9.91 (3.12%) | 9.63 | 9.62 - 9.91 | 1.1765 times | Tue 07 April 2026 | 9.61 (-2.73%) | 9.75 | 9.61 - 9.75 | 0.2005 times |
Monthly price and charts StratsTrust
Strong monthly Stock price targets for StratsTrust GJH are 9.28 and 9.65
| Monthly Target 1 | 9.2 |
| Monthly Target 2 | 9.36 |
| Monthly Target 3 | 9.5733333333333 |
| Monthly Target 4 | 9.73 |
| Monthly Target 5 | 9.94 |
Monthly price and volumes Strats Trust
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 9.51 (-1.96%) | 9.79 | 9.42 - 9.79 | 0.4862 times | Fri 29 May 2026 | 9.70 (-1.02%) | 9.71 | 9.42 - 9.85 | 1.2084 times | Thu 30 April 2026 | 9.80 (1.03%) | 9.79 | 9.61 - 9.91 | 0.5 times | Tue 31 March 2026 | 9.70 (-1.52%) | 9.82 | 9.20 - 9.98 | 3.5068 times | Thu 26 February 2026 | 9.85 (-0.2%) | 9.90 | 9.60 - 9.90 | 0.5862 times | Thu 29 January 2026 | 9.87 (1.75%) | 9.70 | 9.47 - 9.91 | 0.2917 times | Wed 31 December 2025 | 9.70 (-2.51%) | 9.99 | 9.44 - 9.99 | 0.4778 times | Fri 28 November 2025 | 9.95 (0.51%) | 9.95 | 9.78 - 9.95 | 0.55 times | Tue 28 October 2025 | 9.90 (0%) | 9.67 | 9.67 - 9.95 | 0.7038 times | Tue 30 September 2025 | 9.90 (5.54%) | 9.40 | 9.30 - 9.90 | 1.689 times | Fri 29 August 2025 | 9.38 (0.75%) | 9.35 | 9.01 - 9.56 | 1.6835 times |
Yearly price and charts StratsTrust
Strong yearly Stock price targets for StratsTrust GJH are 8.97 and 9.75
| Yearly Target 1 | 8.78 |
| Yearly Target 2 | 9.15 |
| Yearly Target 3 | 9.5633333333333 |
| Yearly Target 4 | 9.93 |
| Yearly Target 5 | 10.34 |
Yearly price and volumes Strats Trust
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 9.51 (-1.96%) | 9.70 | 9.20 - 9.98 | 0.7566 times | Wed 31 December 2025 | 9.70 (0.73%) | 9.60 | 9.01 - 9.99 | 1.0153 times | Fri 27 December 2024 | 9.63 (13.29%) | 8.55 | 8.48 - 9.95 | 1.6567 times | Fri 29 December 2023 | 8.50 (1.8%) | 8.51 | 7.17 - 9.25 | 0.7831 times | Fri 30 December 2022 | 8.35 (-20.85%) | 10.65 | 8.24 - 10.77 | 1.2061 times | Wed 29 December 2021 | 10.55 (1.44%) | 10.36 | 10.08 - 11.25 | 0.8895 times | Thu 31 December 2020 | 10.40 (3.48%) | 10.05 | 6.11 - 10.75 | 1.0379 times | Tue 31 December 2019 | 10.05 (10.32%) | 9.12 | 9.00 - 10.37 | 1.0357 times | Mon 31 December 2018 | 9.11 (-9.17%) | 10.04 | 9.00 - 10.95 | 0.8319 times | Tue 26 December 2017 | 10.03 (1.42%) | 9.90 | 0.00 - 10.36 | 0.7874 times | Fri 30 December 2016 | 9.89 (0%) | 9.83 | 0.00 - 11.21 | 1.8377 times |
Indicator Analysis of StratsTrust
Tomorrow's movement Prediction of Strats Trust GJH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 9.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Strats Trust GJH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Strats Trust GJH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.58
Munafa value: 20 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of StratsTrust (GJH) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for StratsTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for StratsTrust in short term and the sell signal is strong.
StratsTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for StratsTrust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StratsTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.57 and StratsTrust GJH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StratsTrust GJH stock. Volume based technical analysis of StratsTrust GJH stock is negative.
StratsTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Strats Trust GJH
DMA (daily moving average) of Strats Trust GJH
| DMA period | DMA value |
| 5 day DMA | 9.54 |
| 12 day DMA | 9.58 |
| 20 day DMA | 9.64 |
| 35 day DMA | 9.69 |
| 50 day DMA | 9.73 |
| 100 day DMA | 9.76 |
| 150 day DMA | 9.67 |
| 200 day DMA | 9.64 |
EMA (exponential moving average) of Strats Trust GJH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.54 | 9.55 | 9.58 |
| 12 day EMA | 9.59 | 9.6 | 9.62 |
| 20 day EMA | 9.62 | 9.63 | 9.65 |
| 35 day EMA | 9.66 | 9.67 | 9.68 |
| 50 day EMA | 9.7 | 9.71 | 9.72 |
SMA (simple moving average) of Strats Trust GJH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.54 | 9.55 | 9.57 |
| 12 day SMA | 9.58 | 9.6 | 9.62 |
| 20 day SMA | 9.64 | 9.66 | 9.67 |
| 35 day SMA | 9.69 | 9.69 | 9.71 |
| 50 day SMA | 9.73 | 9.73 | 9.74 |
| 100 day SMA | 9.76 | 9.76 | 9.76 |
| 150 day SMA | 9.67 | 9.67 | 9.67 |
| 200 day SMA | 9.64 | 9.64 | 9.64 |


