ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StratsTrust GJH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Strats Trust GJH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets StratsTrust

Strong intraday Stock price targets for StratsTrust are 9.51 and 9.52

Intraday Target 19.5
Intraday Target 29.5
Intraday Target 39.5066666666667
Intraday Target 49.51
Intraday Target 59.52

Daily price and volume Strats Trust

Date Closing Open Range Volume
Thu 18 June 2026 9.51 (0.32%) 9.50 9.50 - 9.51 1.0849 times
Wed 17 June 2026 9.48 (-1.25%) 9.48 9.42 - 9.58 2.8302 times
Thu 11 June 2026 9.60 (0.52%) 9.60 9.60 - 9.60 0.0472 times
Tue 09 June 2026 9.55 (0%) 9.75 9.55 - 9.75 2.0283 times
Mon 08 June 2026 9.55 (-0.21%) 9.55 9.55 - 9.55 0.0943 times
Thu 04 June 2026 9.57 (0%) 9.57 9.57 - 9.57 0.0472 times
Wed 03 June 2026 9.57 (0.1%) 9.75 9.57 - 9.75 0.3302 times
Tue 02 June 2026 9.56 (-2.25%) 9.65 9.50 - 9.75 1.2736 times
Mon 01 June 2026 9.78 (0.82%) 9.79 9.50 - 9.79 0.5189 times
Fri 29 May 2026 9.70 (2.21%) 9.80 9.66 - 9.81 1.7453 times
Tue 26 May 2026 9.49 (-1.04%) 9.66 9.49 - 9.66 0.9434 times

 Daily chart StratsTrust

Weekly price and charts StratsTrust

Strong weekly Stock price targets for StratsTrust GJH are 9.47 and 9.63

Weekly Target 19.34
Weekly Target 29.43
Weekly Target 39.5033333333333
Weekly Target 49.59
Weekly Target 59.66

Weekly price and volumes for Strats Trust

Date Closing Open Range Volume
Thu 18 June 2026 9.51 (-0.94%) 9.48 9.42 - 9.58 1.1096 times
Thu 11 June 2026 9.60 (0.31%) 9.55 9.55 - 9.75 0.615 times
Thu 04 June 2026 9.57 (-1.34%) 9.79 9.50 - 9.79 0.615 times
Fri 29 May 2026 9.70 (1.15%) 9.66 9.49 - 9.81 0.762 times
Fri 22 May 2026 9.59 (-1.24%) 9.65 9.42 - 9.75 2.1791 times
Fri 15 May 2026 9.71 (-0.41%) 9.75 9.55 - 9.85 1.1631 times
Thu 07 May 2026 9.75 (0.31%) 9.65 9.65 - 9.80 1.3904 times
Fri 01 May 2026 9.72 (-0.82%) 9.66 9.66 - 9.83 0.5749 times
Thu 23 April 2026 9.80 (-1.11%) 9.67 9.67 - 9.80 0.4144 times
Fri 17 April 2026 9.91 (3.12%) 9.63 9.62 - 9.91 1.1765 times
Tue 07 April 2026 9.61 (-2.73%) 9.75 9.61 - 9.75 0.2005 times

 weekly chart StratsTrust

Monthly price and charts StratsTrust

Strong monthly Stock price targets for StratsTrust GJH are 9.28 and 9.65

Monthly Target 19.2
Monthly Target 29.36
Monthly Target 39.5733333333333
Monthly Target 49.73
Monthly Target 59.94

Monthly price and volumes Strats Trust

Date Closing Open Range Volume
Thu 18 June 2026 9.51 (-1.96%) 9.79 9.42 - 9.79 0.4862 times
Fri 29 May 2026 9.70 (-1.02%) 9.71 9.42 - 9.85 1.2084 times
Thu 30 April 2026 9.80 (1.03%) 9.79 9.61 - 9.91 0.5 times
Tue 31 March 2026 9.70 (-1.52%) 9.82 9.20 - 9.98 3.5068 times
Thu 26 February 2026 9.85 (-0.2%) 9.90 9.60 - 9.90 0.5862 times
Thu 29 January 2026 9.87 (1.75%) 9.70 9.47 - 9.91 0.2917 times
Wed 31 December 2025 9.70 (-2.51%) 9.99 9.44 - 9.99 0.4778 times
Fri 28 November 2025 9.95 (0.51%) 9.95 9.78 - 9.95 0.55 times
Tue 28 October 2025 9.90 (0%) 9.67 9.67 - 9.95 0.7038 times
Tue 30 September 2025 9.90 (5.54%) 9.40 9.30 - 9.90 1.689 times
Fri 29 August 2025 9.38 (0.75%) 9.35 9.01 - 9.56 1.6835 times

 monthly chart StratsTrust

Yearly price and charts StratsTrust

Strong yearly Stock price targets for StratsTrust GJH are 8.97 and 9.75

Yearly Target 18.78
Yearly Target 29.15
Yearly Target 39.5633333333333
Yearly Target 49.93
Yearly Target 510.34

Yearly price and volumes Strats Trust

Date Closing Open Range Volume
Thu 18 June 2026 9.51 (-1.96%) 9.70 9.20 - 9.98 0.7566 times
Wed 31 December 2025 9.70 (0.73%) 9.60 9.01 - 9.99 1.0153 times
Fri 27 December 2024 9.63 (13.29%) 8.55 8.48 - 9.95 1.6567 times
Fri 29 December 2023 8.50 (1.8%) 8.51 7.17 - 9.25 0.7831 times
Fri 30 December 2022 8.35 (-20.85%) 10.65 8.24 - 10.77 1.2061 times
Wed 29 December 2021 10.55 (1.44%) 10.36 10.08 - 11.25 0.8895 times
Thu 31 December 2020 10.40 (3.48%) 10.05 6.11 - 10.75 1.0379 times
Tue 31 December 2019 10.05 (10.32%) 9.12 9.00 - 10.37 1.0357 times
Mon 31 December 2018 9.11 (-9.17%) 10.04 9.00 - 10.95 0.8319 times
Tue 26 December 2017 10.03 (1.42%) 9.90 0.00 - 10.36 0.7874 times
Fri 30 December 2016 9.89 (0%) 9.83 0.00 - 11.21 1.8377 times

Indicator Analysis of StratsTrust

Tomorrow's movement Prediction of Strats Trust GJH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 9.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Strats Trust GJH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Strats Trust GJH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.58

Munafa value: 20 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of StratsTrust (GJH) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for StratsTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for StratsTrust in short term and the sell signal is strong.

StratsTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for StratsTrust in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of StratsTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.57 and StratsTrust GJH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StratsTrust GJH stock. Volume based technical analysis of StratsTrust GJH stock is negative.

StratsTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Strats Trust GJH

DMA (daily moving average) of Strats Trust GJH

DMA period DMA value
5 day DMA 9.54
12 day DMA 9.58
20 day DMA 9.64
35 day DMA 9.69
50 day DMA 9.73
100 day DMA 9.76
150 day DMA 9.67
200 day DMA 9.64

EMA (exponential moving average) of Strats Trust GJH

EMA period EMA current EMA prev EMA prev2
5 day EMA9.549.559.58
12 day EMA9.599.69.62
20 day EMA9.629.639.65
35 day EMA9.669.679.68
50 day EMA9.79.719.72

SMA (simple moving average) of Strats Trust GJH

SMA period SMA current SMA prev SMA prev2
5 day SMA9.549.559.57
12 day SMA9.589.69.62
20 day SMA9.649.669.67
35 day SMA9.699.699.71
50 day SMA9.739.739.74
100 day SMA9.769.769.76
150 day SMA9.679.679.67
200 day SMA9.649.649.64

Videos related to: StratsTrust GJH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StratsTrust GJH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top