StratsTrust GJH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Strats Trust GJH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets StratsTrust

Strong intraday Stock price targets for StratsTrust are 9.63 and 9.63

Intraday Target 19.63
Intraday Target 29.63
Intraday Target 39.63
Intraday Target 49.63
Intraday Target 59.63

Daily price and volume Strats Trust

Date Closing Open Range Volume
Thu 13 March 2025 9.63 (-1.53%) 9.63 9.63 - 9.63 0.1622 times
Fri 07 March 2025 9.78 (3.27%) 9.76 9.76 - 9.79 2 times
Mon 03 March 2025 9.47 (0%) 9.47 9.46 - 9.61 1.2973 times
Tue 25 February 2025 9.47 (-1.56%) 9.47 9.47 - 9.47 0.1622 times
Fri 21 February 2025 9.62 (-1.03%) 9.72 9.62 - 9.78 0.5405 times
Thu 20 February 2025 9.72 (0.52%) 9.72 9.72 - 9.72 0.5405 times
Fri 07 February 2025 9.67 (2.33%) 9.61 9.50 - 9.67 1.2432 times
Wed 22 January 2025 9.45 (0.21%) 9.49 9.44 - 9.49 0.1622 times
Tue 21 January 2025 9.43 (0.32%) 9.49 9.43 - 9.49 3.2973 times
Fri 17 January 2025 9.40 (0%) 9.40 9.40 - 9.40 0.5946 times
Fri 17 January 2025 9.40 (-0.84%) 9.40 9.40 - 9.40 0.5946 times

 Daily chart StratsTrust

Weekly price and charts StratsTrust

Strong weekly Stock price targets for StratsTrust GJH are 9.63 and 9.63

Weekly Target 19.63
Weekly Target 29.63
Weekly Target 39.63
Weekly Target 49.63
Weekly Target 59.63

Weekly price and volumes for Strats Trust

Date Closing Open Range Volume
Thu 13 March 2025 9.63 (-1.53%) 9.63 9.63 - 9.63 0.1056 times
Fri 07 March 2025 9.78 (3.27%) 9.47 9.46 - 9.79 2.1479 times
Tue 25 February 2025 9.47 (-1.56%) 9.47 9.47 - 9.47 0.1056 times
Fri 21 February 2025 9.62 (-0.52%) 9.72 9.62 - 9.78 0.7042 times
Fri 07 February 2025 9.67 (2.87%) 9.49 9.43 - 9.67 3.0634 times
Fri 17 January 2025 9.40 (0%) 9.40 9.40 - 9.40 0.3873 times
Fri 17 January 2025 9.40 (-0.84%) 9.51 9.40 - 9.51 1.5493 times
Mon 13 January 2025 9.48 (-1.86%) 9.51 9.48 - 9.51 1.162 times
Wed 08 January 2025 9.66 (0%) 9.66 9.66 - 9.66 0.0704 times
Wed 08 January 2025 9.66 (0.31%) 9.60 9.50 - 9.66 0.7042 times
Fri 27 December 2024 9.63 (-0.21%) 9.69 9.55 - 9.69 1.9908 times

 weekly chart StratsTrust

Monthly price and charts StratsTrust

Strong monthly Stock price targets for StratsTrust GJH are 9.55 and 9.88

Monthly Target 19.3
Monthly Target 29.46
Monthly Target 39.6266666666667
Monthly Target 49.79
Monthly Target 59.96

Monthly price and volumes Strats Trust

Date Closing Open Range Volume
Thu 13 March 2025 9.63 (1.69%) 9.47 9.46 - 9.79 0.1661 times
Tue 25 February 2025 9.47 (0.21%) 9.61 9.47 - 9.78 0.1194 times
Wed 22 January 2025 9.45 (-1.87%) 9.60 9.40 - 9.66 0.4517 times
Fri 27 December 2024 9.63 (-2.23%) 9.91 9.52 - 9.94 0.6237 times
Tue 26 November 2024 9.85 (1.55%) 9.74 9.73 - 9.90 0.0675 times
Wed 30 October 2024 9.70 (-2.02%) 9.90 9.70 - 9.90 0.5036 times
Mon 30 September 2024 9.90 (5.32%) 9.43 9.40 - 9.95 1.1782 times
Fri 30 August 2024 9.40 (-1.05%) 9.32 8.93 - 9.60 3.472 times
Mon 29 July 2024 9.50 (-0.84%) 9.34 9.26 - 9.65 1.424 times
Fri 28 June 2024 9.58 (1.16%) 9.75 9.11 - 9.80 1.9938 times
Wed 29 May 2024 9.47 (11.54%) 8.78 8.66 - 9.76 2.1884 times

 monthly chart StratsTrust

Yearly price and charts StratsTrust

Strong yearly Stock price targets for StratsTrust GJH are 9.52 and 9.91

Yearly Target 19.22
Yearly Target 29.42
Yearly Target 39.6066666666667
Yearly Target 49.81
Yearly Target 510

Yearly price and volumes Strats Trust

Date Closing Open Range Volume
Thu 13 March 2025 9.63 (0%) 9.60 9.40 - 9.79 0.0852 times
Fri 27 December 2024 9.63 (13.29%) 8.55 8.48 - 9.95 1.627 times
Fri 29 December 2023 8.50 (1.8%) 8.51 7.17 - 9.25 0.7473 times
Fri 30 December 2022 8.35 (-20.85%) 10.65 8.24 - 10.77 1.2309 times
Wed 29 December 2021 10.55 (1.44%) 10.36 10.08 - 11.25 0.8673 times
Thu 31 December 2020 10.40 (3.48%) 10.05 6.11 - 10.75 0.975 times
Tue 31 December 2019 10.05 (10.32%) 9.12 9.00 - 10.37 0.9729 times
Mon 31 December 2018 9.11 (-9.17%) 10.04 9.00 - 10.95 0.7814 times
Tue 26 December 2017 10.03 (1.42%) 9.90 0.00 - 10.36 0.7397 times
Fri 30 December 2016 9.89 (0.3%) 9.78 0.00 - 11.21 1.9734 times
Thu 31 December 2015 9.86 (0%) 9.60 0.00 - 10.32 0.4821 times

Indicator Analysis of StratsTrust

Tomorrow's movement Prediction of Strats Trust GJH appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 9.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Strats Trust GJH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Thu 13 March 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of StratsTrust (GJH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for StratsTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for StratsTrust in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StratsTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for StratsTrust in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of StratsTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.56 and StratsTrust GJH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the StratsTrust GJH stock. Volume based technical analysis of StratsTrust GJH stock is negative.

StratsTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Strats Trust GJH

DMA (daily moving average) of Strats Trust GJH

DMA period DMA value
5 day DMA 9.59
12 day DMA 9.54
20 day DMA 9.57
35 day DMA 9.66
50 day DMA 9.72
100 day DMA 9.59
150 day DMA 9.41
200 day DMA 9.22

EMA (exponential moving average) of Strats Trust GJH

EMA period EMA current EMA prev EMA prev2
5 day EMA9.629.619.53
12 day EMA9.69.599.55
20 day EMA9.619.619.59
35 day EMA9.659.659.64
50 day EMA9.729.729.72

SMA (simple moving average) of Strats Trust GJH

SMA period SMA current SMA prev SMA prev2
5 day SMA9.599.619.59
12 day SMA9.549.539.52
20 day SMA9.579.579.56
35 day SMA9.669.679.67
50 day SMA9.729.739.73
100 day SMA9.599.599.58
150 day SMA9.419.49.4
200 day SMA9.229.219.2

Videos related to: StratsTrust GJH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StratsTrust GJH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top