StratsTrust GJH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Strats Trust GJH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets GJH
- GJH Experts view
- Tomorrow's Movement GJH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GJH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StratsTrust
Strong intraday Stock price targets for StratsTrust are 9.63 and 9.63
Intraday Target 1 | 9.63 |
Intraday Target 2 | 9.63 |
Intraday Target 3 | 9.63 |
Intraday Target 4 | 9.63 |
Intraday Target 5 | 9.63 |
Daily price and volume Strats Trust
Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 9.63 (-1.53%) | 9.63 | 9.63 - 9.63 | 0.1622 times | Fri 07 March 2025 | 9.78 (3.27%) | 9.76 | 9.76 - 9.79 | 2 times | Mon 03 March 2025 | 9.47 (0%) | 9.47 | 9.46 - 9.61 | 1.2973 times | Tue 25 February 2025 | 9.47 (-1.56%) | 9.47 | 9.47 - 9.47 | 0.1622 times | Fri 21 February 2025 | 9.62 (-1.03%) | 9.72 | 9.62 - 9.78 | 0.5405 times | Thu 20 February 2025 | 9.72 (0.52%) | 9.72 | 9.72 - 9.72 | 0.5405 times | Fri 07 February 2025 | 9.67 (2.33%) | 9.61 | 9.50 - 9.67 | 1.2432 times | Wed 22 January 2025 | 9.45 (0.21%) | 9.49 | 9.44 - 9.49 | 0.1622 times | Tue 21 January 2025 | 9.43 (0.32%) | 9.49 | 9.43 - 9.49 | 3.2973 times | Fri 17 January 2025 | 9.40 (0%) | 9.40 | 9.40 - 9.40 | 0.5946 times | Fri 17 January 2025 | 9.40 (-0.84%) | 9.40 | 9.40 - 9.40 | 0.5946 times |
Weekly price and charts StratsTrust
Strong weekly Stock price targets for StratsTrust GJH are 9.63 and 9.63
Weekly Target 1 | 9.63 |
Weekly Target 2 | 9.63 |
Weekly Target 3 | 9.63 |
Weekly Target 4 | 9.63 |
Weekly Target 5 | 9.63 |
Weekly price and volumes for Strats Trust
Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 9.63 (-1.53%) | 9.63 | 9.63 - 9.63 | 0.1056 times | Fri 07 March 2025 | 9.78 (3.27%) | 9.47 | 9.46 - 9.79 | 2.1479 times | Tue 25 February 2025 | 9.47 (-1.56%) | 9.47 | 9.47 - 9.47 | 0.1056 times | Fri 21 February 2025 | 9.62 (-0.52%) | 9.72 | 9.62 - 9.78 | 0.7042 times | Fri 07 February 2025 | 9.67 (2.87%) | 9.49 | 9.43 - 9.67 | 3.0634 times | Fri 17 January 2025 | 9.40 (0%) | 9.40 | 9.40 - 9.40 | 0.3873 times | Fri 17 January 2025 | 9.40 (-0.84%) | 9.51 | 9.40 - 9.51 | 1.5493 times | Mon 13 January 2025 | 9.48 (-1.86%) | 9.51 | 9.48 - 9.51 | 1.162 times | Wed 08 January 2025 | 9.66 (0%) | 9.66 | 9.66 - 9.66 | 0.0704 times | Wed 08 January 2025 | 9.66 (0.31%) | 9.60 | 9.50 - 9.66 | 0.7042 times | Fri 27 December 2024 | 9.63 (-0.21%) | 9.69 | 9.55 - 9.69 | 1.9908 times |
Monthly price and charts StratsTrust
Strong monthly Stock price targets for StratsTrust GJH are 9.55 and 9.88
Monthly Target 1 | 9.3 |
Monthly Target 2 | 9.46 |
Monthly Target 3 | 9.6266666666667 |
Monthly Target 4 | 9.79 |
Monthly Target 5 | 9.96 |
Monthly price and volumes Strats Trust
Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 9.63 (1.69%) | 9.47 | 9.46 - 9.79 | 0.1661 times | Tue 25 February 2025 | 9.47 (0.21%) | 9.61 | 9.47 - 9.78 | 0.1194 times | Wed 22 January 2025 | 9.45 (-1.87%) | 9.60 | 9.40 - 9.66 | 0.4517 times | Fri 27 December 2024 | 9.63 (-2.23%) | 9.91 | 9.52 - 9.94 | 0.6237 times | Tue 26 November 2024 | 9.85 (1.55%) | 9.74 | 9.73 - 9.90 | 0.0675 times | Wed 30 October 2024 | 9.70 (-2.02%) | 9.90 | 9.70 - 9.90 | 0.5036 times | Mon 30 September 2024 | 9.90 (5.32%) | 9.43 | 9.40 - 9.95 | 1.1782 times | Fri 30 August 2024 | 9.40 (-1.05%) | 9.32 | 8.93 - 9.60 | 3.472 times | Mon 29 July 2024 | 9.50 (-0.84%) | 9.34 | 9.26 - 9.65 | 1.424 times | Fri 28 June 2024 | 9.58 (1.16%) | 9.75 | 9.11 - 9.80 | 1.9938 times | Wed 29 May 2024 | 9.47 (11.54%) | 8.78 | 8.66 - 9.76 | 2.1884 times |
Yearly price and charts StratsTrust
Strong yearly Stock price targets for StratsTrust GJH are 9.52 and 9.91
Yearly Target 1 | 9.22 |
Yearly Target 2 | 9.42 |
Yearly Target 3 | 9.6066666666667 |
Yearly Target 4 | 9.81 |
Yearly Target 5 | 10 |
Yearly price and volumes Strats Trust
Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 9.63 (0%) | 9.60 | 9.40 - 9.79 | 0.0852 times | Fri 27 December 2024 | 9.63 (13.29%) | 8.55 | 8.48 - 9.95 | 1.627 times | Fri 29 December 2023 | 8.50 (1.8%) | 8.51 | 7.17 - 9.25 | 0.7473 times | Fri 30 December 2022 | 8.35 (-20.85%) | 10.65 | 8.24 - 10.77 | 1.2309 times | Wed 29 December 2021 | 10.55 (1.44%) | 10.36 | 10.08 - 11.25 | 0.8673 times | Thu 31 December 2020 | 10.40 (3.48%) | 10.05 | 6.11 - 10.75 | 0.975 times | Tue 31 December 2019 | 10.05 (10.32%) | 9.12 | 9.00 - 10.37 | 0.9729 times | Mon 31 December 2018 | 9.11 (-9.17%) | 10.04 | 9.00 - 10.95 | 0.7814 times | Tue 26 December 2017 | 10.03 (1.42%) | 9.90 | 0.00 - 10.36 | 0.7397 times | Fri 30 December 2016 | 9.89 (0.3%) | 9.78 | 0.00 - 11.21 | 1.9734 times | Thu 31 December 2015 | 9.86 (0%) | 9.60 | 0.00 - 10.32 | 0.4821 times |
Indicator Analysis of StratsTrust
Tomorrow's movement Prediction of Strats Trust GJH appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 9.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Strats Trust GJH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 13 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of StratsTrust (GJH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StratsTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for StratsTrust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StratsTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for StratsTrust in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StratsTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.56 and StratsTrust GJH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StratsTrust GJH stock. Volume based technical analysis of StratsTrust GJH stock is negative.
StratsTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Strats Trust GJH
DMA (daily moving average) of Strats Trust GJH
DMA period | DMA value |
5 day DMA | 9.59 |
12 day DMA | 9.54 |
20 day DMA | 9.57 |
35 day DMA | 9.66 |
50 day DMA | 9.72 |
100 day DMA | 9.59 |
150 day DMA | 9.41 |
200 day DMA | 9.22 |
EMA (exponential moving average) of Strats Trust GJH
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 9.62 | 9.61 | 9.53 |
12 day EMA | 9.6 | 9.59 | 9.55 |
20 day EMA | 9.61 | 9.61 | 9.59 |
35 day EMA | 9.65 | 9.65 | 9.64 |
50 day EMA | 9.72 | 9.72 | 9.72 |
SMA (simple moving average) of Strats Trust GJH
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 9.59 | 9.61 | 9.59 |
12 day SMA | 9.54 | 9.53 | 9.52 |
20 day SMA | 9.57 | 9.57 | 9.56 |
35 day SMA | 9.66 | 9.67 | 9.67 |
50 day SMA | 9.72 | 9.73 | 9.73 |
100 day SMA | 9.59 | 9.59 | 9.58 |
150 day SMA | 9.41 | 9.4 | 9.4 |
200 day SMA | 9.22 | 9.21 | 9.2 |