ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock GJH Historical charts - STRATS Trust

Historical charts for Stock GJH - Share STRATS Trust trades in NYSE under Finance Deals in Finance Consumer Services

Moving Averages for

  • 5Day Average: 9.93
  • 12Day Average: 9.88
  • 20Day Average: 9.89
  • 50Day Average: 9.73
  • 100Day Average: 9.57
  • 150Day Average: 9.59

GJH Indicators & signals

Indicator MACD (12,26,9)

9.9, 9.84, 0.08
Indicator MACD is in positive zone

Indicator ADX (14)

6.67, 87.5, 100
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GJH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Wed Dec 2025 9.90 9.80 to 9.90 -0.5% 3.69 times
05 Fri Dec 2025 9.95 9.95 to 9.95 -0.4% 1.52 times
03 Wed Dec 2025 9.99 9.99 to 9.99 0.4% 1.26 times
28 Fri Nov 2025 9.95 9.95 to 9.95 1.02% 0.25 times
26 Wed Nov 2025 9.85 9.85 to 9.85 0.1% 0.05 times
24 Mon Nov 2025 9.84 9.84 to 9.85 0% 0.4 times
17 Mon Nov 2025 9.84 9.78 to 9.84 -0.1% 5.45 times
14 Fri Nov 2025 9.85 9.85 to 9.85 -0.4% 0.25 times
12 Wed Nov 2025 9.89 9.89 to 9.89 0% 0.1 times
11 Tue Nov 2025 9.89 9.89 to 9.89 0.92% 0.05 times
10 Mon Nov 2025 9.80 9.79 to 9.80 0% 0.66 times
05 Wed Nov 2025 9.80 9.80 to 9.88 -1.51% 2.42 times

Technical analysis forecast of GJH Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GJH GJH at this time. Stock is rising and might rise more.

It appears as if GJH GJH gave a large move recently.

Stock of GJH (GJH) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Tomorrow's movement Prediction of GJH is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of GJH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.93

Tomorrow's movement Prediction of GJH is strongly bearish. It has broken a strong support of 10 and is expected to move down further.

Munafa value: 30

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock GJH Historical charts - Share STRATS Trust

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock GJH Historical charts - Share STRATS Trust

 

Back to top