ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock GJH Historical charts - STRATS Trust

Historical charts for Stock GJH - Share STRATS Trust trades in NYSE under Finance Deals in Finance Consumer Services

Moving Averages for

  • 5Day Average: 9.76
  • 12Day Average: 9.75
  • 20Day Average: 9.7
  • 50Day Average: 9.79
  • 100Day Average: 9.59
  • 150Day Average: 9.59

GJH Indicators & signals

Indicator MACD (12,26,9)

9.74, 9.75, -0.01
Indicator MACD is in negative zone

Indicator ADX (14)

0, 53.85, 53.85
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GJH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Mon Feb 2026 9.64 9.64 to 9.74 -0.92% 0.42 times
06 Fri Feb 2026 9.73 9.60 to 9.73 -0.61% 1.74 times
05 Thu Feb 2026 9.79 9.67 to 9.88 0.41% 3.06 times
02 Mon Feb 2026 9.75 9.67 to 9.90 -1.22% 1.46 times
29 Thu Jan 2026 9.87 9.87 to 9.91 0.2% 1.11 times
28 Wed Jan 2026 9.85 9.85 to 9.85 0.31% 0.07 times
20 Tue Jan 2026 9.82 9.82 to 9.82 0.31% 0.07 times
15 Thu Jan 2026 9.79 9.77 to 9.79 0% 1.11 times
12 Mon Jan 2026 9.79 9.68 to 9.79 0.93% 0.69 times
09 Fri Jan 2026 9.70 9.70 to 9.70 0.62% 0.07 times
07 Wed Jan 2026 9.64 9.64 to 9.65 -0.1% 0.63 times
06 Tue Jan 2026 9.65 9.56 to 9.65 1.15% 1.6 times

Technical analysis forecast for GJH Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GJH GJH at this time. Stock is falling and might fall more.

It appears as if GJH GJH gave a large move recently.

Stock of GJH (GJH) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of GJH is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 9.6 as stoploss in an intra day buy trade for a target of 9.75. However, stock will show a bearish move below 9.6.

Tomorrow's movement Prediction of GJH appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

Tomorrow's movement Prediction of GJH is strongly bearish. It has broken a strong support of 10 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock GJH Historical charts - Share STRATS Trust

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock GJH Historical charts - Share STRATS Trust

 

Back to top