Munafa Stock Market Course + Intraday & FNO calls 
StratsTrust GJH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Strats Trust GJH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets GJH
- GJH Experts view
- Tomorrow's Movement GJH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GJH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StratsTrust
Strong intraday Stock price targets for StratsTrust are 9.18 and 9.53
| Intraday Target 1 | 8.88 |
| Intraday Target 2 | 9.12 |
| Intraday Target 3 | 9.2333333333333 |
| Intraday Target 4 | 9.47 |
| Intraday Target 5 | 9.58 |
Daily price and volume Strats Trust
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 9.35 (-0.53%) | 9.29 | 9.00 - 9.35 | 1.6376 times | Mon 03 August 2026 | 9.40 (0%) | 9.30 | 9.30 - 9.40 | 3.2753 times | Fri 31 July 2026 | 9.40 (0.11%) | 9.40 | 9.40 - 9.40 | 0.3484 times | Mon 27 July 2026 | 9.39 (0%) | 9.39 | 9.39 - 9.39 | 0.1045 times | Fri 24 July 2026 | 9.39 (-0.63%) | 9.39 | 9.39 - 9.39 | 0.3484 times | Thu 23 July 2026 | 9.45 (-0.32%) | 9.48 | 9.40 - 9.49 | 1.777 times | Mon 20 July 2026 | 9.48 (2.27%) | 9.48 | 9.48 - 9.48 | 0.3833 times | Thu 16 July 2026 | 9.27 (0%) | 9.50 | 9.27 - 9.50 | 0.3833 times | Mon 13 July 2026 | 9.27 (-2.42%) | 9.26 | 9.26 - 9.50 | 1.5331 times | Wed 01 July 2026 | 9.50 (0%) | 9.50 | 9.50 - 9.50 | 0.2091 times | Fri 26 June 2026 | 9.50 (0.74%) | 9.50 | 9.49 - 9.51 | 0.2439 times |
Weekly price and charts StratsTrust
Strong weekly Stock price targets for StratsTrust GJH are 9.18 and 9.58
| Weekly Target 1 | 8.85 |
| Weekly Target 2 | 9.1 |
| Weekly Target 3 | 9.25 |
| Weekly Target 4 | 9.5 |
| Weekly Target 5 | 9.65 |
Weekly price and volumes for Strats Trust
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 9.35 (-0.53%) | 9.30 | 9.00 - 9.40 | 2.5777 times | Fri 31 July 2026 | 9.40 (0.11%) | 9.39 | 9.39 - 9.40 | 0.2377 times | Fri 24 July 2026 | 9.39 (1.29%) | 9.48 | 9.39 - 9.49 | 1.3163 times | Thu 16 July 2026 | 9.27 (-2.42%) | 9.26 | 9.26 - 9.50 | 1.0055 times | Wed 01 July 2026 | 9.50 (0%) | 9.50 | 9.50 - 9.50 | 0.1097 times | Fri 26 June 2026 | 9.50 (-0.11%) | 9.35 | 9.35 - 9.51 | 0.5119 times | Thu 18 June 2026 | 9.51 (-0.94%) | 9.48 | 9.42 - 9.58 | 1.5174 times | Thu 11 June 2026 | 9.60 (0.31%) | 9.55 | 9.55 - 9.75 | 0.841 times | Thu 04 June 2026 | 9.57 (-1.34%) | 9.79 | 9.50 - 9.79 | 0.841 times | Fri 29 May 2026 | 9.70 (1.15%) | 9.66 | 9.49 - 9.81 | 1.042 times | Fri 22 May 2026 | 9.59 (-1.24%) | 9.65 | 9.42 - 9.75 | 2.9799 times |
Monthly price and charts StratsTrust
Strong monthly Stock price targets for StratsTrust GJH are 9.18 and 9.58
| Monthly Target 1 | 8.85 |
| Monthly Target 2 | 9.1 |
| Monthly Target 3 | 9.25 |
| Monthly Target 4 | 9.5 |
| Monthly Target 5 | 9.65 |
Monthly price and volumes Strats Trust
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 9.35 (-0.53%) | 9.30 | 9.00 - 9.40 | 0.4618 times | Fri 31 July 2026 | 9.40 (-1.05%) | 9.50 | 9.26 - 9.50 | 0.4782 times | Fri 26 June 2026 | 9.50 (-2.06%) | 9.79 | 9.35 - 9.79 | 0.6648 times | Fri 29 May 2026 | 9.70 (-1.02%) | 9.71 | 9.42 - 9.85 | 1.4247 times | Thu 30 April 2026 | 9.80 (1.03%) | 9.79 | 9.61 - 9.91 | 0.5895 times | Tue 31 March 2026 | 9.70 (-1.52%) | 9.82 | 9.20 - 9.98 | 4.1343 times | Thu 26 February 2026 | 9.85 (-0.2%) | 9.90 | 9.60 - 9.90 | 0.691 times | Thu 29 January 2026 | 9.87 (1.75%) | 9.70 | 9.47 - 9.91 | 0.3439 times | Wed 31 December 2025 | 9.70 (-2.51%) | 9.99 | 9.44 - 9.99 | 0.5633 times | Fri 28 November 2025 | 9.95 (0.51%) | 9.95 | 9.78 - 9.95 | 0.6485 times | Tue 28 October 2025 | 9.90 (0%) | 9.67 | 9.67 - 9.95 | 0.8297 times |
Yearly price and charts StratsTrust
Strong yearly Stock price targets for StratsTrust GJH are 8.69 and 9.67
| Yearly Target 1 | 8.46 |
| Yearly Target 2 | 8.91 |
| Yearly Target 3 | 9.4433333333333 |
| Yearly Target 4 | 9.89 |
| Yearly Target 5 | 10.42 |
Yearly price and volumes Strats Trust
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 9.35 (-3.61%) | 9.70 | 9.00 - 9.98 | 0.8487 times | Wed 31 December 2025 | 9.70 (0.73%) | 9.60 | 9.01 - 9.99 | 1.0052 times | Fri 27 December 2024 | 9.63 (13.29%) | 8.55 | 8.48 - 9.95 | 1.6402 times | Fri 29 December 2023 | 8.50 (1.8%) | 8.51 | 7.17 - 9.25 | 0.7753 times | Fri 30 December 2022 | 8.35 (-20.85%) | 10.65 | 8.24 - 10.77 | 1.194 times | Wed 29 December 2021 | 10.55 (1.44%) | 10.36 | 10.08 - 11.25 | 0.8806 times | Thu 31 December 2020 | 10.40 (3.48%) | 10.05 | 6.11 - 10.75 | 1.0276 times | Tue 31 December 2019 | 10.05 (10.32%) | 9.12 | 9.00 - 10.37 | 1.0254 times | Mon 31 December 2018 | 9.11 (-9.17%) | 10.04 | 9.00 - 10.95 | 0.8236 times | Tue 26 December 2017 | 10.03 (1.42%) | 9.90 | 0.00 - 10.36 | 0.7796 times | Fri 30 December 2016 | 9.89 (0%) | 9.91 | 0.00 - 11.21 | 1.7142 times |
Indicator Analysis of StratsTrust
Tomorrow's movement Prediction of Strats Trust GJH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Strats Trust GJH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Strats Trust GJH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.4
Munafa value: 30 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of StratsTrust (GJH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StratsTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for StratsTrust in short term but the buy signal is initial and weak.
StratsTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for StratsTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StratsTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.38 and StratsTrust GJH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StratsTrust GJH stock. Volume based technical analysis of StratsTrust GJH stock is negative.
StratsTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Strats Trust GJH
DMA (daily moving average) of Strats Trust GJH
| DMA period | DMA value |
| 5 day DMA | 9.39 |
| 12 day DMA | 9.4 |
| 20 day DMA | 9.45 |
| 35 day DMA | 9.56 |
| 50 day DMA | 9.62 |
| 100 day DMA | 9.7 |
| 150 day DMA | 9.68 |
| 200 day DMA | 9.62 |
EMA (exponential moving average) of Strats Trust GJH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.38 | 9.4 | 9.4 |
| 12 day EMA | 9.42 | 9.43 | 9.43 |
| 20 day EMA | 9.45 | 9.46 | 9.47 |
| 35 day EMA | 9.52 | 9.53 | 9.54 |
| 50 day EMA | 9.61 | 9.62 | 9.63 |
SMA (simple moving average) of Strats Trust GJH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.39 | 9.41 | 9.42 |
| 12 day SMA | 9.4 | 9.41 | 9.42 |
| 20 day SMA | 9.45 | 9.47 | 9.48 |
| 35 day SMA | 9.56 | 9.58 | 9.58 |
| 50 day SMA | 9.62 | 9.63 | 9.63 |
| 100 day SMA | 9.7 | 9.7 | 9.71 |
| 150 day SMA | 9.68 | 9.68 | 9.68 |
| 200 day SMA | 9.62 | 9.62 | 9.62 |
Videos related to: StratsTrust GJH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
