Munafa Stock Market Course + Intraday & FNO calls 
StratsTrust GJH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Strats Trust GJH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets GJH
- GJH Experts view
- Tomorrow's Movement GJH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GJH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StratsTrust
Strong intraday Stock price targets for StratsTrust are 9.43 and 9.43
| Intraday Target 1 | 9.43 |
| Intraday Target 2 | 9.43 |
| Intraday Target 3 | 9.43 |
| Intraday Target 4 | 9.43 |
| Intraday Target 5 | 9.43 |
Daily price and volume Strats Trust
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 9.43 (-0.32%) | 9.43 | 9.43 - 9.43 | 0.1471 times | Thu 24 September 2026 | 9.46 (-0.63%) | 9.48 | 9.46 - 9.48 | 0.2941 times | Wed 23 September 2026 | 9.52 (0.63%) | 9.52 | 9.51 - 9.52 | 1.7647 times | Mon 21 September 2026 | 9.46 (0.11%) | 9.41 | 9.41 - 9.47 | 2.9412 times | Wed 16 September 2026 | 9.45 (-0.32%) | 9.45 | 9.45 - 9.45 | 0.1471 times | Tue 15 September 2026 | 9.48 (0.11%) | 9.46 | 9.39 - 9.48 | 1.9118 times | Mon 14 September 2026 | 9.47 (0.85%) | 9.47 | 9.47 - 9.47 | 0.5882 times | Fri 11 September 2026 | 9.39 (-0.21%) | 9.39 | 9.39 - 9.39 | 0.2941 times | Thu 10 September 2026 | 9.41 (-0.32%) | 9.41 | 9.41 - 9.41 | 0.2941 times | Fri 04 September 2026 | 9.44 (-0.11%) | 9.44 | 9.44 - 9.44 | 1.6176 times | Thu 03 September 2026 | 9.45 (-0.42%) | 9.45 | 9.45 - 9.49 | 5.1471 times |
Weekly price and charts StratsTrust
Strong weekly Stock price targets for StratsTrust GJH are 9.42 and 9.53
| Weekly Target 1 | 9.34 |
| Weekly Target 2 | 9.39 |
| Weekly Target 3 | 9.4533333333333 |
| Weekly Target 4 | 9.5 |
| Weekly Target 5 | 9.56 |
Weekly price and volumes for Strats Trust
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 9.43 (-0.21%) | 9.41 | 9.41 - 9.52 | 0.7431 times | Wed 16 September 2026 | 9.45 (0.64%) | 9.47 | 9.39 - 9.48 | 0.3822 times | Fri 11 September 2026 | 9.39 (-0.53%) | 9.41 | 9.39 - 9.41 | 0.0849 times | Fri 04 September 2026 | 9.44 (-0.11%) | 9.46 | 9.44 - 9.50 | 1.4862 times | Fri 28 August 2026 | 9.45 (0%) | 9.21 | 9.01 - 9.48 | 1.7622 times | Tue 18 August 2026 | 9.45 (0.32%) | 9.32 | 9.20 - 9.45 | 0.6157 times | Fri 14 August 2026 | 9.42 (0.75%) | 9.21 | 9.21 - 9.42 | 0.1274 times | Wed 05 August 2026 | 9.35 (-0.53%) | 9.30 | 9.00 - 9.40 | 2.9936 times | Fri 31 July 2026 | 9.40 (0.11%) | 9.39 | 9.39 - 9.40 | 0.276 times | Fri 24 July 2026 | 9.39 (1.29%) | 9.48 | 9.39 - 9.49 | 1.5287 times | Thu 16 July 2026 | 9.27 (-2.42%) | 9.26 | 9.26 - 9.50 | 1.1677 times |
Monthly price and charts StratsTrust
Strong monthly Stock price targets for StratsTrust GJH are 9.35 and 9.48
| Monthly Target 1 | 9.32 |
| Monthly Target 2 | 9.37 |
| Monthly Target 3 | 9.4466666666667 |
| Monthly Target 4 | 9.5 |
| Monthly Target 5 | 9.58 |
Monthly price and volumes Strats Trust
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 9.43 (-0.53%) | 9.44 | 9.39 - 9.52 | 0.3774 times | Mon 31 August 2026 | 9.48 (0.85%) | 9.30 | 9.00 - 9.48 | 0.8676 times | Fri 31 July 2026 | 9.40 (-1.05%) | 9.50 | 9.26 - 9.50 | 0.4709 times | Fri 26 June 2026 | 9.50 (-2.06%) | 9.79 | 9.35 - 9.79 | 0.6548 times | Fri 29 May 2026 | 9.70 (-1.02%) | 9.71 | 9.42 - 9.85 | 1.4031 times | Thu 30 April 2026 | 9.80 (1.03%) | 9.79 | 9.61 - 9.91 | 0.5806 times | Tue 31 March 2026 | 9.70 (-1.52%) | 9.82 | 9.20 - 9.98 | 4.0716 times | Thu 26 February 2026 | 9.85 (-0.2%) | 9.90 | 9.60 - 9.90 | 0.6806 times | Thu 29 January 2026 | 9.87 (1.75%) | 9.70 | 9.47 - 9.91 | 0.3387 times | Wed 31 December 2025 | 9.70 (-2.51%) | 9.99 | 9.44 - 9.99 | 0.5548 times | Fri 28 November 2025 | 9.95 (0.51%) | 9.95 | 9.78 - 9.95 | 0.6386 times |
Yearly price and charts StratsTrust
Strong yearly Stock price targets for StratsTrust GJH are 8.73 and 9.71
| Yearly Target 1 | 8.49 |
| Yearly Target 2 | 8.96 |
| Yearly Target 3 | 9.47 |
| Yearly Target 4 | 9.94 |
| Yearly Target 5 | 10.45 |
Yearly price and volumes Strats Trust
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 9.43 (-2.78%) | 9.70 | 9.00 - 9.98 | 0.919 times | Wed 31 December 2025 | 9.70 (0.73%) | 9.60 | 9.01 - 9.99 | 0.9974 times | Fri 27 December 2024 | 9.63 (13.29%) | 8.55 | 8.48 - 9.95 | 1.6276 times | Fri 29 December 2023 | 8.50 (1.8%) | 8.51 | 7.17 - 9.25 | 0.7693 times | Fri 30 December 2022 | 8.35 (-20.85%) | 10.65 | 8.24 - 10.77 | 1.1849 times | Wed 29 December 2021 | 10.55 (1.44%) | 10.36 | 10.08 - 11.25 | 0.8738 times | Thu 31 December 2020 | 10.40 (3.48%) | 10.05 | 6.11 - 10.75 | 1.0197 times | Tue 31 December 2019 | 10.05 (10.32%) | 9.12 | 9.00 - 10.37 | 1.0175 times | Mon 31 December 2018 | 9.11 (-9.17%) | 10.04 | 9.00 - 10.95 | 0.8172 times | Tue 26 December 2017 | 10.03 (1.42%) | 9.90 | 0.00 - 10.36 | 0.7736 times | Fri 30 December 2016 | 9.89 (0%) | 10.09 | 0.00 - 11.21 | 0.9677 times |
Indicator Analysis of StratsTrust
Tomorrow's movement Prediction of Strats Trust GJH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Strats Trust GJH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10
Price is coming down
Price action analysis of StratsTrust (GJH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StratsTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for StratsTrust in short term but the buy signal is initial and weak.
StratsTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for StratsTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StratsTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.47 and StratsTrust GJH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the StratsTrust GJH stock. Volume based technical analysis of StratsTrust GJH stock is negative.
StratsTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Strats Trust GJH
DMA (daily moving average) of Strats Trust GJH
| DMA period | DMA value |
| 5 day DMA | 9.46 |
| 12 day DMA | 9.45 |
| 20 day DMA | 9.43 |
| 35 day DMA | 9.42 |
| 50 day DMA | 9.48 |
| 100 day DMA | 9.62 |
| 150 day DMA | 9.68 |
| 200 day DMA | 9.6 |
EMA (exponential moving average) of Strats Trust GJH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.46 | 9.47 | 9.47 |
| 12 day EMA | 9.45 | 9.45 | 9.45 |
| 20 day EMA | 9.45 | 9.45 | 9.45 |
| 35 day EMA | 9.48 | 9.48 | 9.48 |
| 50 day EMA | 9.5 | 9.5 | 9.5 |
SMA (simple moving average) of Strats Trust GJH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.46 | 9.47 | 9.48 |
| 12 day SMA | 9.45 | 9.46 | 9.46 |
| 20 day SMA | 9.43 | 9.43 | 9.43 |
| 35 day SMA | 9.42 | 9.42 | 9.42 |
| 50 day SMA | 9.48 | 9.48 | 9.49 |
| 100 day SMA | 9.62 | 9.63 | 9.63 |
| 150 day SMA | 9.68 | 9.68 | 9.68 |
| 200 day SMA | 9.6 | 9.6 | 9.6 |
Videos related to: StratsTrust GJH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
