StratsTrust GJH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Strats Trust GJH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets GJH
- GJH Experts view
- Tomorrow's Movement GJH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GJH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StratsTrust
Strong intraday Stock price targets for StratsTrust are 9.71 and 9.71
| Intraday Target 1 | 9.71 |
| Intraday Target 2 | 9.71 |
| Intraday Target 3 | 9.71 |
| Intraday Target 4 | 9.71 |
| Intraday Target 5 | 9.71 |
Daily price and volume Strats Trust
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 9.71 (-1.42%) | 9.71 | 9.71 - 9.71 | 0.0457 times | Thu 14 May 2026 | 9.85 (1.13%) | 9.55 | 9.55 - 9.85 | 2.3744 times | Wed 13 May 2026 | 9.74 (-0.1%) | 9.70 | 9.59 - 9.74 | 1.4612 times | Tue 12 May 2026 | 9.75 (0%) | 9.75 | 9.75 - 9.75 | 0.0913 times | Thu 07 May 2026 | 9.75 (-0.51%) | 9.66 | 9.65 - 9.75 | 2.7397 times | Wed 06 May 2026 | 9.80 (0%) | 9.80 | 9.70 - 9.80 | 1.4155 times | Tue 05 May 2026 | 9.80 (1.55%) | 9.65 | 9.65 - 9.80 | 0.2283 times | Mon 04 May 2026 | 9.65 (-0.72%) | 9.65 | 9.65 - 9.65 | 0.3653 times | Fri 01 May 2026 | 9.72 (-0.82%) | 9.71 | 9.68 - 9.83 | 1.0959 times | Thu 30 April 2026 | 9.80 (-0.31%) | 9.80 | 9.80 - 9.80 | 0.1826 times | Wed 29 April 2026 | 9.83 (1.34%) | 9.83 | 9.83 - 9.83 | 0.0457 times |
Weekly price and charts StratsTrust
Strong weekly Stock price targets for StratsTrust GJH are 9.48 and 9.78
| Weekly Target 1 | 9.4 |
| Weekly Target 2 | 9.56 |
| Weekly Target 3 | 9.7033333333333 |
| Weekly Target 4 | 9.86 |
| Weekly Target 5 | 10 |
Weekly price and volumes for Strats Trust
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 9.71 (-0.41%) | 9.75 | 9.55 - 9.85 | 0.5945 times | Thu 07 May 2026 | 9.75 (0.31%) | 9.65 | 9.65 - 9.80 | 0.7107 times | Fri 01 May 2026 | 9.72 (-0.82%) | 9.66 | 9.66 - 9.83 | 0.2938 times | Thu 23 April 2026 | 9.80 (-1.11%) | 9.67 | 9.67 - 9.80 | 0.2118 times | Fri 17 April 2026 | 9.91 (3.12%) | 9.63 | 9.62 - 9.91 | 0.6014 times | Tue 07 April 2026 | 9.61 (-2.73%) | 9.75 | 9.61 - 9.75 | 0.1025 times | Thu 02 April 2026 | 9.88 (1.33%) | 9.76 | 9.60 - 9.95 | 0.861 times | Fri 27 March 2026 | 9.75 (-0.51%) | 9.80 | 9.58 - 9.88 | 1.9954 times | Thu 19 March 2026 | 9.80 (-1.01%) | 9.77 | 9.67 - 9.89 | 1.1777 times | Fri 13 March 2026 | 9.90 (-0.8%) | 9.54 | 9.20 - 9.95 | 3.451 times | Fri 06 March 2026 | 9.98 (1.32%) | 9.82 | 9.68 - 9.98 | 1.3257 times |
Monthly price and charts StratsTrust
Strong monthly Stock price targets for StratsTrust GJH are 9.56 and 9.86
| Monthly Target 1 | 9.4 |
| Monthly Target 2 | 9.56 |
| Monthly Target 3 | 9.7033333333333 |
| Monthly Target 4 | 9.86 |
| Monthly Target 5 | 10 |
Monthly price and volumes Strats Trust
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 9.71 (-0.92%) | 9.71 | 9.55 - 9.85 | 0.5642 times | Thu 30 April 2026 | 9.80 (1.03%) | 9.79 | 9.61 - 9.91 | 0.4724 times | Tue 31 March 2026 | 9.70 (-1.52%) | 9.82 | 9.20 - 9.98 | 3.3126 times | Thu 26 February 2026 | 9.85 (-0.2%) | 9.90 | 9.60 - 9.90 | 0.5537 times | Thu 29 January 2026 | 9.87 (1.75%) | 9.70 | 9.47 - 9.91 | 0.2755 times | Wed 31 December 2025 | 9.70 (-2.51%) | 9.99 | 9.44 - 9.99 | 0.4514 times | Fri 28 November 2025 | 9.95 (0.51%) | 9.95 | 9.78 - 9.95 | 0.5196 times | Tue 28 October 2025 | 9.90 (0%) | 9.67 | 9.67 - 9.95 | 0.6648 times | Tue 30 September 2025 | 9.90 (5.54%) | 9.40 | 9.30 - 9.90 | 1.5955 times | Fri 29 August 2025 | 9.38 (0.75%) | 9.35 | 9.01 - 9.56 | 1.5903 times | Thu 31 July 2025 | 9.31 (-0.43%) | 9.35 | 9.16 - 9.37 | 0.443 times |
Yearly price and charts StratsTrust
Strong yearly Stock price targets for StratsTrust GJH are 9.46 and 10.24
| Yearly Target 1 | 8.85 |
| Yearly Target 2 | 9.28 |
| Yearly Target 3 | 9.63 |
| Yearly Target 4 | 10.06 |
| Yearly Target 5 | 10.41 |
Yearly price and volumes Strats Trust
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 9.71 (0.1%) | 9.70 | 9.20 - 9.98 | 0.6385 times | Wed 31 December 2025 | 9.70 (0.73%) | 9.60 | 9.01 - 9.99 | 1.0283 times | Fri 27 December 2024 | 9.63 (13.29%) | 8.55 | 8.48 - 9.95 | 1.6779 times | Fri 29 December 2023 | 8.50 (1.8%) | 8.51 | 7.17 - 9.25 | 0.7931 times | Fri 30 December 2022 | 8.35 (-20.85%) | 10.65 | 8.24 - 10.77 | 1.2215 times | Wed 29 December 2021 | 10.55 (1.44%) | 10.36 | 10.08 - 11.25 | 0.9008 times | Thu 31 December 2020 | 10.40 (3.48%) | 10.05 | 6.11 - 10.75 | 1.0512 times | Tue 31 December 2019 | 10.05 (10.32%) | 9.12 | 9.00 - 10.37 | 1.0489 times | Mon 31 December 2018 | 9.11 (-9.17%) | 10.04 | 9.00 - 10.95 | 0.8425 times | Tue 26 December 2017 | 10.03 (1.42%) | 9.90 | 0.00 - 10.36 | 0.7975 times | Fri 30 December 2016 | 9.89 (0%) | 9.85 | 0.00 - 11.21 | 1.9708 times |
Indicator Analysis of StratsTrust
Tomorrow's movement Prediction of Strats Trust GJH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Strats Trust GJH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of StratsTrust (GJH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StratsTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for StratsTrust in short term and the buy signal is strong.
StratsTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for StratsTrust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of StratsTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.77 and StratsTrust GJH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StratsTrust GJH stock. Volume based technical analysis of StratsTrust GJH stock is negative.
StratsTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Strats Trust GJH
DMA (daily moving average) of Strats Trust GJH
| DMA period | DMA value |
| 5 day DMA | 9.76 |
| 12 day DMA | 9.76 |
| 20 day DMA | 9.75 |
| 35 day DMA | 9.77 |
| 50 day DMA | 9.78 |
| 100 day DMA | 9.78 |
| 150 day DMA | 9.64 |
| 200 day DMA | 9.63 |
EMA (exponential moving average) of Strats Trust GJH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.76 | 9.78 | 9.75 |
| 12 day EMA | 9.76 | 9.77 | 9.76 |
| 20 day EMA | 9.76 | 9.76 | 9.75 |
| 35 day EMA | 9.77 | 9.77 | 9.76 |
| 50 day EMA | 9.78 | 9.78 | 9.78 |
SMA (simple moving average) of Strats Trust GJH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.76 | 9.78 | 9.77 |
| 12 day SMA | 9.76 | 9.77 | 9.75 |
| 20 day SMA | 9.75 | 9.76 | 9.75 |
| 35 day SMA | 9.77 | 9.78 | 9.78 |
| 50 day SMA | 9.78 | 9.78 | 9.78 |
| 100 day SMA | 9.78 | 9.78 | 9.78 |
| 150 day SMA | 9.64 | 9.64 | 9.64 |
| 200 day SMA | 9.63 | 9.63 | 9.63 |


