Munafa Stock Market Course + Intraday & FNO calls 
StratsTrust GJH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Strats Trust GJH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets GJH
- GJH Experts view
- Tomorrow's Movement GJH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GJH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StratsTrust
Strong intraday Stock price targets for StratsTrust are 9.61 and 9.61
| Intraday Target 1 | 9.61 |
| Intraday Target 2 | 9.61 |
| Intraday Target 3 | 9.61 |
| Intraday Target 4 | 9.61 |
| Intraday Target 5 | 9.61 |
Daily price and volume Strats Trust
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 9.61 (-1.44%) | 9.61 | 9.61 - 9.61 | 0.1155 times | Mon 06 April 2026 | 9.75 (-1.32%) | 9.75 | 9.75 - 9.75 | 0.2309 times | Thu 02 April 2026 | 9.88 (0.82%) | 9.87 | 9.87 - 9.88 | 0.1155 times | Wed 01 April 2026 | 9.80 (1.03%) | 9.79 | 9.78 - 9.80 | 0.5081 times | Tue 31 March 2026 | 9.70 (-2.22%) | 9.60 | 9.60 - 9.73 | 0.8545 times | Mon 30 March 2026 | 9.92 (1.74%) | 9.76 | 9.61 - 9.95 | 1.4319 times | Fri 27 March 2026 | 9.75 (-1.02%) | 9.80 | 9.75 - 9.80 | 0.0924 times | Thu 26 March 2026 | 9.85 (1.03%) | 9.74 | 9.74 - 9.88 | 2.3557 times | Tue 24 March 2026 | 9.75 (1.46%) | 9.60 | 9.60 - 9.75 | 0.2079 times | Mon 23 March 2026 | 9.61 (-1.94%) | 9.80 | 9.58 - 9.80 | 4.0878 times | Thu 19 March 2026 | 9.80 (-0.91%) | 9.72 | 9.67 - 9.80 | 0.6776 times |
Weekly price and charts StratsTrust
Strong weekly Stock price targets for StratsTrust GJH are 9.54 and 9.68
| Weekly Target 1 | 9.52 |
| Weekly Target 2 | 9.56 |
| Weekly Target 3 | 9.6566666666667 |
| Weekly Target 4 | 9.7 |
| Weekly Target 5 | 9.8 |
Weekly price and volumes for Strats Trust
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 9.61 (-2.73%) | 9.75 | 9.61 - 9.75 | 0.0978 times | Thu 02 April 2026 | 9.88 (1.33%) | 9.76 | 9.60 - 9.95 | 0.8217 times | Fri 27 March 2026 | 9.75 (-0.51%) | 9.80 | 9.58 - 9.88 | 1.9043 times | Thu 19 March 2026 | 9.80 (-1.01%) | 9.77 | 9.67 - 9.89 | 1.124 times | Fri 13 March 2026 | 9.90 (-0.8%) | 9.54 | 9.20 - 9.95 | 3.2935 times | Fri 06 March 2026 | 9.98 (1.32%) | 9.82 | 9.68 - 9.98 | 1.2652 times | Thu 26 February 2026 | 9.85 (0%) | 9.71 | 9.66 - 9.85 | 0.6 times | Thu 19 February 2026 | 9.85 (1.23%) | 9.64 | 9.64 - 9.85 | 0.1891 times | Fri 06 February 2026 | 9.73 (-1.42%) | 9.90 | 9.60 - 9.90 | 0.587 times | Thu 29 January 2026 | 9.87 (0.82%) | 9.82 | 9.82 - 9.91 | 0.1174 times | Thu 15 January 2026 | 9.79 (0.93%) | 9.70 | 9.68 - 9.79 | 0.1696 times |
Monthly price and charts StratsTrust
Strong monthly Stock price targets for StratsTrust GJH are 9.48 and 9.75
| Monthly Target 1 | 9.43 |
| Monthly Target 2 | 9.52 |
| Monthly Target 3 | 9.7 |
| Monthly Target 4 | 9.79 |
| Monthly Target 5 | 9.97 |
Monthly price and volumes Strats Trust
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 9.61 (-0.93%) | 9.79 | 9.61 - 9.88 | 0.1155 times | Tue 31 March 2026 | 9.70 (-1.52%) | 9.82 | 9.20 - 9.98 | 3.4713 times | Thu 26 February 2026 | 9.85 (-0.2%) | 9.90 | 9.60 - 9.90 | 0.5802 times | Thu 29 January 2026 | 9.87 (1.75%) | 9.70 | 9.47 - 9.91 | 0.2887 times | Wed 31 December 2025 | 9.70 (-2.51%) | 9.99 | 9.44 - 9.99 | 0.473 times | Fri 28 November 2025 | 9.95 (0.51%) | 9.95 | 9.78 - 9.95 | 0.5445 times | Tue 28 October 2025 | 9.90 (0%) | 9.67 | 9.67 - 9.95 | 0.6967 times | Tue 30 September 2025 | 9.90 (5.54%) | 9.40 | 9.30 - 9.90 | 1.6719 times | Fri 29 August 2025 | 9.38 (0.75%) | 9.35 | 9.01 - 9.56 | 1.6939 times | Thu 31 July 2025 | 9.31 (-0.43%) | 9.35 | 9.16 - 9.37 | 0.4643 times | Mon 30 June 2025 | 9.35 (-3.11%) | 9.70 | 9.13 - 9.74 | 0.957 times |
Yearly price and charts StratsTrust
Strong yearly Stock price targets for StratsTrust GJH are 9.02 and 9.8
| Yearly Target 1 | 8.82 |
| Yearly Target 2 | 9.21 |
| Yearly Target 3 | 9.5966666666667 |
| Yearly Target 4 | 9.99 |
| Yearly Target 5 | 10.38 |
Yearly price and volumes Strats Trust
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 9.61 (-0.93%) | 9.70 | 9.20 - 9.98 | 0.5186 times | Wed 31 December 2025 | 9.70 (0.73%) | 9.60 | 9.01 - 9.99 | 1.0246 times | Fri 27 December 2024 | 9.63 (13.29%) | 8.55 | 8.48 - 9.95 | 1.7219 times | Fri 29 December 2023 | 8.50 (1.8%) | 8.51 | 7.17 - 9.25 | 0.797 times | Fri 30 December 2022 | 8.35 (-20.85%) | 10.65 | 8.24 - 10.77 | 1.3129 times | Wed 29 December 2021 | 10.55 (1.44%) | 10.36 | 10.08 - 11.25 | 0.9251 times | Thu 31 December 2020 | 10.40 (3.48%) | 10.05 | 6.11 - 10.75 | 1.0399 times | Tue 31 December 2019 | 10.05 (10.32%) | 9.12 | 9.00 - 10.37 | 1.0376 times | Mon 31 December 2018 | 9.11 (-9.17%) | 10.04 | 9.00 - 10.95 | 0.8334 times | Tue 26 December 2017 | 10.03 (1.42%) | 9.90 | 0.00 - 10.36 | 0.7889 times | Fri 30 December 2016 | 9.89 (0%) | 9.89 | 0.00 - 11.21 | 2.0561 times |
Indicator Analysis of StratsTrust
Tomorrow's movement Prediction of Strats Trust GJH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Strats Trust GJH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Strats Trust GJH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.74
Munafa value: 30 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 10
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of StratsTrust (GJH) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for StratsTrust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for StratsTrust in short term but the sell signal is initial and weak.
StratsTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for StratsTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StratsTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.74 and StratsTrust GJH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StratsTrust GJH stock. Volume based technical analysis of StratsTrust GJH stock is negative.
StratsTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Strats Trust GJH
DMA (daily moving average) of Strats Trust GJH
| DMA period | DMA value |
| 5 day DMA | 9.75 |
| 12 day DMA | 9.78 |
| 20 day DMA | 9.8 |
| 35 day DMA | 9.79 |
| 50 day DMA | 9.77 |
| 100 day DMA | 9.72 |
| 150 day DMA | 9.62 |
| 200 day DMA | 9.63 |
EMA (exponential moving average) of Strats Trust GJH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.74 | 9.8 | 9.82 |
| 12 day EMA | 9.76 | 9.79 | 9.8 |
| 20 day EMA | 9.78 | 9.8 | 9.81 |
| 35 day EMA | 9.79 | 9.8 | 9.8 |
| 50 day EMA | 9.77 | 9.78 | 9.78 |
SMA (simple moving average) of Strats Trust GJH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.75 | 9.81 | 9.81 |
| 12 day SMA | 9.78 | 9.8 | 9.82 |
| 20 day SMA | 9.8 | 9.81 | 9.82 |
| 35 day SMA | 9.79 | 9.8 | 9.79 |
| 50 day SMA | 9.77 | 9.77 | 9.77 |
| 100 day SMA | 9.72 | 9.72 | 9.72 |
| 150 day SMA | 9.62 | 9.62 | 9.62 |
| 200 day SMA | 9.63 | 9.64 | 9.64 |
Videos related to: StratsTrust GJH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
