ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StratsTrust GJH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Strats Trust GJH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets StratsTrust

Strong intraday Stock price targets for StratsTrust are 9.59 and 9.69

Intraday Target 19.57
Intraday Target 29.61
Intraday Target 39.6733333333333
Intraday Target 49.71
Intraday Target 59.77

Daily price and volume Strats Trust

Date Closing Open Range Volume
Mon 09 February 2026 9.64 (-0.92%) 9.64 9.64 - 9.74 0.4255 times
Fri 06 February 2026 9.73 (-0.61%) 9.60 9.60 - 9.73 1.773 times
Thu 05 February 2026 9.79 (0.41%) 9.88 9.67 - 9.88 3.1206 times
Mon 02 February 2026 9.75 (-1.22%) 9.90 9.67 - 9.90 1.4894 times
Thu 29 January 2026 9.87 (0.2%) 9.91 9.87 - 9.91 1.1348 times
Wed 28 January 2026 9.85 (0.31%) 9.85 9.85 - 9.85 0.0709 times
Tue 20 January 2026 9.82 (0.31%) 9.82 9.82 - 9.82 0.0709 times
Thu 15 January 2026 9.79 (0%) 9.77 9.77 - 9.79 1.1348 times
Mon 12 January 2026 9.79 (0.93%) 9.70 9.68 - 9.79 0.7092 times
Fri 09 January 2026 9.70 (0.62%) 9.70 9.70 - 9.70 0.0709 times
Wed 07 January 2026 9.64 (-0.1%) 9.65 9.64 - 9.65 0.6383 times

 Daily chart StratsTrust

Weekly price and charts StratsTrust

Strong weekly Stock price targets for StratsTrust GJH are 9.59 and 9.69

Weekly Target 19.57
Weekly Target 29.61
Weekly Target 39.6733333333333
Weekly Target 49.71
Weekly Target 59.77

Weekly price and volumes for Strats Trust

Date Closing Open Range Volume
Mon 09 February 2026 9.64 (-0.92%) 9.64 9.64 - 9.74 0.155 times
Fri 06 February 2026 9.73 (-1.42%) 9.90 9.60 - 9.90 2.3256 times
Thu 29 January 2026 9.87 (0.82%) 9.82 9.82 - 9.91 0.4651 times
Thu 15 January 2026 9.79 (0.93%) 9.70 9.68 - 9.79 0.6718 times
Fri 09 January 2026 9.70 (0%) 9.47 9.47 - 9.70 1.5504 times
Fri 02 January 2026 9.70 (2.54%) 9.47 9.47 - 9.70 0.2326 times
Fri 19 December 2025 9.46 (-4.44%) 9.50 9.44 - 9.75 0.9302 times
Wed 10 December 2025 9.90 (-0.5%) 9.85 9.80 - 9.90 1.8863 times
Fri 05 December 2025 9.95 (0%) 9.99 9.95 - 9.99 1.4212 times
Fri 28 November 2025 9.95 (1.12%) 9.85 9.84 - 9.95 0.3618 times
Mon 17 November 2025 9.84 (-0.1%) 9.84 9.78 - 9.84 2.7907 times

 weekly chart StratsTrust

Monthly price and charts StratsTrust

Strong monthly Stock price targets for StratsTrust GJH are 9.47 and 9.77

Monthly Target 19.41
Monthly Target 29.53
Monthly Target 39.7133333333333
Monthly Target 49.83
Monthly Target 510.01

Monthly price and volumes Strats Trust

Date Closing Open Range Volume
Mon 09 February 2026 9.64 (-2.33%) 9.90 9.60 - 9.90 0.3381 times
Thu 29 January 2026 9.87 (1.75%) 9.70 9.47 - 9.91 0.3698 times
Wed 31 December 2025 9.70 (-2.51%) 9.99 9.44 - 9.99 0.6058 times
Fri 28 November 2025 9.95 (0.51%) 9.95 9.78 - 9.95 0.6974 times
Tue 28 October 2025 9.90 (0%) 9.67 9.67 - 9.95 0.8923 times
Tue 30 September 2025 9.90 (5.54%) 9.40 9.30 - 9.90 2.1415 times
Fri 29 August 2025 9.38 (0.75%) 9.35 9.01 - 9.56 2.1696 times
Thu 31 July 2025 9.31 (-0.43%) 9.35 9.16 - 9.37 0.5946 times
Mon 30 June 2025 9.35 (-3.11%) 9.70 9.13 - 9.74 1.2257 times
Fri 30 May 2025 9.65 (1.05%) 9.49 9.47 - 9.79 0.9651 times
Fri 25 April 2025 9.55 (-0.62%) 9.60 9.47 - 9.79 0.3839 times

 monthly chart StratsTrust

Yearly price and charts StratsTrust

Strong yearly Stock price targets for StratsTrust GJH are 9.34 and 9.78

Yearly Target 19.23
Yearly Target 29.44
Yearly Target 39.6733333333333
Yearly Target 49.88
Yearly Target 510.11

Yearly price and volumes Strats Trust

Date Closing Open Range Volume
Mon 09 February 2026 9.64 (-0.62%) 9.70 9.47 - 9.91 0.0674 times
Wed 31 December 2025 9.70 (0.73%) 9.60 9.01 - 9.99 1.0733 times
Fri 27 December 2024 9.63 (13.29%) 8.55 8.48 - 9.95 1.8039 times
Fri 29 December 2023 8.50 (1.8%) 8.51 7.17 - 9.25 0.835 times
Fri 30 December 2022 8.35 (-20.85%) 10.65 8.24 - 10.77 1.3753 times
Wed 29 December 2021 10.55 (1.44%) 10.36 10.08 - 11.25 0.9691 times
Thu 31 December 2020 10.40 (3.48%) 10.05 6.11 - 10.75 1.0894 times
Tue 31 December 2019 10.05 (10.32%) 9.12 9.00 - 10.37 1.087 times
Mon 31 December 2018 9.11 (-9.17%) 10.04 9.00 - 10.95 0.8731 times
Tue 26 December 2017 10.03 (1.42%) 9.90 0.00 - 10.36 0.8265 times
Fri 30 December 2016 9.89 (0.3%) 9.78 0.00 - 11.21 2.2049 times

Indicator Analysis of StratsTrust

Tomorrow's movement Prediction of Strats Trust GJH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 9.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Strats Trust GJH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Strats Trust GJH appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

Munafa value: 30 as on Mon 09 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of StratsTrust (GJH) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for StratsTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for StratsTrust in short term

StratsTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for StratsTrust in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of StratsTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.78 and StratsTrust GJH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the StratsTrust GJH stock. Volume based technical analysis of StratsTrust GJH stock is negative.

StratsTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Strats Trust GJH

DMA (daily moving average) of Strats Trust GJH

DMA period DMA value
5 day DMA 9.76
12 day DMA 9.75
20 day DMA 9.7
35 day DMA 9.78
50 day DMA 9.79
100 day DMA 9.59
150 day DMA 9.59
200 day DMA 9.63

EMA (exponential moving average) of Strats Trust GJH

EMA period EMA current EMA prev EMA prev2
5 day EMA9.739.789.8
12 day EMA9.749.769.77
20 day EMA9.759.769.76
35 day EMA9.759.769.76
50 day EMA9.789.799.79

SMA (simple moving average) of Strats Trust GJH

SMA period SMA current SMA prev SMA prev2
5 day SMA9.769.89.82
12 day SMA9.759.749.74
20 day SMA9.79.719.73
35 day SMA9.789.799.79
50 day SMA9.799.799.79
100 day SMA9.599.599.58
150 day SMA9.599.599.59
200 day SMA9.639.629.62

Videos related to: StratsTrust GJH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StratsTrust GJH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top