Munafa Stock Market Course + Intraday & FNO calls 
StratsTrust GJH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Strats Trust GJH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets GJH
- GJH Experts view
- Tomorrow's Movement GJH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GJH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StratsTrust
Strong intraday Stock price targets for StratsTrust are 9.85 and 9.95
| Intraday Target 1 | 9.77 |
| Intraday Target 2 | 9.83 |
| Intraday Target 3 | 9.8666666666667 |
| Intraday Target 4 | 9.93 |
| Intraday Target 5 | 9.97 |
Daily price and volume Strats Trust
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 9.90 (-0.5%) | 9.85 | 9.80 - 9.90 | 2.8295 times | Fri 05 December 2025 | 9.95 (-0.4%) | 9.95 | 9.95 - 9.95 | 1.1628 times | Wed 03 December 2025 | 9.99 (0.4%) | 9.99 | 9.99 - 9.99 | 0.969 times | Fri 28 November 2025 | 9.95 (1.02%) | 9.95 | 9.95 - 9.95 | 0.1938 times | Wed 26 November 2025 | 9.85 (0.1%) | 9.85 | 9.85 - 9.85 | 0.0388 times | Mon 24 November 2025 | 9.84 (0%) | 9.85 | 9.84 - 9.85 | 0.3101 times | Mon 17 November 2025 | 9.84 (-0.1%) | 9.84 | 9.78 - 9.84 | 4.186 times | Fri 14 November 2025 | 9.85 (-0.4%) | 9.85 | 9.85 - 9.85 | 0.1938 times | Wed 12 November 2025 | 9.89 (0%) | 9.89 | 9.89 - 9.89 | 0.0775 times | Tue 11 November 2025 | 9.89 (0.92%) | 9.89 | 9.89 - 9.89 | 0.0388 times | Mon 10 November 2025 | 9.80 (0%) | 9.80 | 9.79 - 9.80 | 0.5039 times |
Weekly price and charts StratsTrust
Strong weekly Stock price targets for StratsTrust GJH are 9.85 and 9.95
| Weekly Target 1 | 9.77 |
| Weekly Target 2 | 9.83 |
| Weekly Target 3 | 9.8666666666667 |
| Weekly Target 4 | 9.93 |
| Weekly Target 5 | 9.97 |
Weekly price and volumes for Strats Trust
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 9.90 (-0.5%) | 9.85 | 9.80 - 9.90 | 1.2601 times | Fri 05 December 2025 | 9.95 (0%) | 9.99 | 9.95 - 9.99 | 0.9494 times | Fri 28 November 2025 | 9.95 (1.12%) | 9.85 | 9.84 - 9.95 | 0.2417 times | Mon 17 November 2025 | 9.84 (-0.1%) | 9.84 | 9.78 - 9.84 | 1.8642 times | Fri 14 November 2025 | 9.85 (0.51%) | 9.80 | 9.79 - 9.89 | 0.3625 times | Wed 05 November 2025 | 9.80 (-1.01%) | 9.95 | 9.80 - 9.95 | 0.9494 times | Tue 28 October 2025 | 9.90 (0.92%) | 9.91 | 9.86 - 9.95 | 0.3797 times | Fri 24 October 2025 | 9.81 (-1.41%) | 9.95 | 9.81 - 9.95 | 1.6571 times | Fri 17 October 2025 | 9.95 (2.9%) | 9.90 | 9.73 - 9.95 | 2.2094 times | Mon 06 October 2025 | 9.67 (-2.32%) | 9.67 | 9.67 - 9.67 | 0.1267 times | Tue 30 September 2025 | 9.90 (2.48%) | 9.74 | 9.64 - 9.90 | 1.4327 times |
Monthly price and charts StratsTrust
Strong monthly Stock price targets for StratsTrust GJH are 9.76 and 9.95
| Monthly Target 1 | 9.71 |
| Monthly Target 2 | 9.8 |
| Monthly Target 3 | 9.8966666666667 |
| Monthly Target 4 | 9.99 |
| Monthly Target 5 | 10.09 |
Monthly price and volumes Strats Trust
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 9.90 (-0.5%) | 9.99 | 9.80 - 9.99 | 0.431 times | Fri 28 November 2025 | 9.95 (0.51%) | 9.95 | 9.78 - 9.95 | 0.6666 times | Tue 28 October 2025 | 9.90 (0%) | 9.67 | 9.67 - 9.95 | 0.8529 times | Tue 30 September 2025 | 9.90 (5.54%) | 9.40 | 9.30 - 9.90 | 2.047 times | Fri 29 August 2025 | 9.38 (0.75%) | 9.35 | 9.01 - 9.56 | 2.074 times | Thu 31 July 2025 | 9.31 (-0.43%) | 9.35 | 9.16 - 9.37 | 0.5684 times | Mon 30 June 2025 | 9.35 (-3.11%) | 9.70 | 9.13 - 9.74 | 1.1717 times | Fri 30 May 2025 | 9.65 (1.05%) | 9.49 | 9.47 - 9.79 | 0.9225 times | Fri 25 April 2025 | 9.55 (-0.62%) | 9.60 | 9.47 - 9.79 | 0.367 times | Mon 31 March 2025 | 9.61 (1.48%) | 9.47 | 9.46 - 9.79 | 0.8989 times | Tue 25 February 2025 | 9.47 (0.21%) | 9.61 | 9.47 - 9.78 | 0.1549 times |
Yearly price and charts StratsTrust
Strong yearly Stock price targets for StratsTrust GJH are 9.46 and 10.44
| Yearly Target 1 | 8.65 |
| Yearly Target 2 | 9.28 |
| Yearly Target 3 | 9.6333333333333 |
| Yearly Target 4 | 10.26 |
| Yearly Target 5 | 10.61 |
Yearly price and volumes Strats Trust
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 9.90 (2.8%) | 9.60 | 9.01 - 9.99 | 0.8732 times | Fri 27 December 2024 | 9.63 (13.29%) | 8.55 | 8.48 - 9.95 | 1.488 times | Fri 29 December 2023 | 8.50 (1.8%) | 8.51 | 7.17 - 9.25 | 0.6888 times | Fri 30 December 2022 | 8.35 (-20.85%) | 10.65 | 8.24 - 10.77 | 1.1345 times | Wed 29 December 2021 | 10.55 (1.44%) | 10.36 | 10.08 - 11.25 | 0.7994 times | Thu 31 December 2020 | 10.40 (3.48%) | 10.05 | 6.11 - 10.75 | 0.8986 times | Tue 31 December 2019 | 10.05 (10.32%) | 9.12 | 9.00 - 10.37 | 0.8967 times | Mon 31 December 2018 | 9.11 (-9.17%) | 10.04 | 9.00 - 10.95 | 0.7202 times | Tue 26 December 2017 | 10.03 (1.42%) | 9.90 | 0.00 - 10.36 | 0.6817 times | Fri 30 December 2016 | 9.89 (0.3%) | 9.78 | 0.00 - 11.21 | 1.8188 times | Thu 31 December 2015 | 9.86 (0%) | 9.89 | 0.00 - 10.32 | 0.3024 times |
Indicator Analysis of StratsTrust
Tomorrow's movement Prediction of Strats Trust GJH appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 9.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Strats Trust GJH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Strats Trust GJH is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Strats Trust GJH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.93
Munafa value: 45 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 10
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of StratsTrust (GJH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StratsTrust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for StratsTrust in short term but the sell signal is initial and weak.
StratsTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for StratsTrust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of StratsTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.89 and StratsTrust GJH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StratsTrust GJH stock. Volume based technical analysis of StratsTrust GJH stock is negative.
StratsTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Strats Trust GJH
DMA (daily moving average) of Strats Trust GJH
| DMA period | DMA value |
| 5 day DMA | 9.93 |
| 12 day DMA | 9.88 |
| 20 day DMA | 9.89 |
| 35 day DMA | 9.84 |
| 50 day DMA | 9.73 |
| 100 day DMA | 9.57 |
| 150 day DMA | 9.59 |
| 200 day DMA | 9.6 |
EMA (exponential moving average) of Strats Trust GJH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.92 | 9.93 | 9.92 |
| 12 day EMA | 9.9 | 9.9 | 9.89 |
| 20 day EMA | 9.86 | 9.86 | 9.85 |
| 35 day EMA | 9.81 | 9.8 | 9.79 |
| 50 day EMA | 9.72 | 9.71 | 9.7 |
SMA (simple moving average) of Strats Trust GJH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.93 | 9.92 | 9.89 |
| 12 day SMA | 9.88 | 9.88 | 9.88 |
| 20 day SMA | 9.89 | 9.89 | 9.88 |
| 35 day SMA | 9.84 | 9.83 | 9.82 |
| 50 day SMA | 9.73 | 9.72 | 9.7 |
| 100 day SMA | 9.57 | 9.57 | 9.56 |
| 150 day SMA | 9.59 | 9.59 | 9.59 |
| 200 day SMA | 9.6 | 9.59 | 9.59 |
Videos related to: StratsTrust GJH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
