Munafa Stock Market Course + Intraday & FNO calls 
StratsTrust GJH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Strats Trust GJH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets GJH
- GJH Experts view
- Tomorrow's Movement GJH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GJH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StratsTrust
Strong intraday Stock price targets for StratsTrust are 9.35 and 9.45
| Intraday Target 1 | 9.27 |
| Intraday Target 2 | 9.33 |
| Intraday Target 3 | 9.3666666666667 |
| Intraday Target 4 | 9.43 |
| Intraday Target 5 | 9.47 |
Daily price and volume Strats Trust
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 9.40 (0%) | 9.30 | 9.30 - 9.40 | 3.8057 times | Fri 31 July 2026 | 9.40 (0.11%) | 9.40 | 9.40 - 9.40 | 0.4049 times | Mon 27 July 2026 | 9.39 (0%) | 9.39 | 9.39 - 9.39 | 0.1215 times | Fri 24 July 2026 | 9.39 (-0.63%) | 9.39 | 9.39 - 9.39 | 0.4049 times | Thu 23 July 2026 | 9.45 (-0.32%) | 9.48 | 9.40 - 9.49 | 2.0648 times | Mon 20 July 2026 | 9.48 (2.27%) | 9.48 | 9.48 - 9.48 | 0.4453 times | Thu 16 July 2026 | 9.27 (0%) | 9.50 | 9.27 - 9.50 | 0.4453 times | Mon 13 July 2026 | 9.27 (-2.42%) | 9.26 | 9.26 - 9.50 | 1.7814 times | Wed 01 July 2026 | 9.50 (0%) | 9.50 | 9.50 - 9.50 | 0.2429 times | Fri 26 June 2026 | 9.50 (0.74%) | 9.50 | 9.49 - 9.51 | 0.2834 times | Thu 25 June 2026 | 9.43 (0%) | 9.43 | 9.43 - 9.43 | 0.2024 times |
Weekly price and charts StratsTrust
Strong weekly Stock price targets for StratsTrust GJH are 9.35 and 9.45
| Weekly Target 1 | 9.27 |
| Weekly Target 2 | 9.33 |
| Weekly Target 3 | 9.3666666666667 |
| Weekly Target 4 | 9.43 |
| Weekly Target 5 | 9.47 |
Weekly price and volumes for Strats Trust
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 9.40 (0%) | 9.30 | 9.30 - 9.40 | 1.88 times | Fri 31 July 2026 | 9.40 (0.11%) | 9.39 | 9.39 - 9.40 | 0.26 times | Fri 24 July 2026 | 9.39 (1.29%) | 9.48 | 9.39 - 9.49 | 1.44 times | Thu 16 July 2026 | 9.27 (-2.42%) | 9.26 | 9.26 - 9.50 | 1.1 times | Wed 01 July 2026 | 9.50 (0%) | 9.50 | 9.50 - 9.50 | 0.12 times | Fri 26 June 2026 | 9.50 (-0.11%) | 9.35 | 9.35 - 9.51 | 0.56 times | Thu 18 June 2026 | 9.51 (-0.94%) | 9.48 | 9.42 - 9.58 | 1.66 times | Thu 11 June 2026 | 9.60 (0.31%) | 9.55 | 9.55 - 9.75 | 0.92 times | Thu 04 June 2026 | 9.57 (-1.34%) | 9.79 | 9.50 - 9.79 | 0.92 times | Fri 29 May 2026 | 9.70 (1.15%) | 9.66 | 9.49 - 9.81 | 1.14 times | Fri 22 May 2026 | 9.59 (-1.24%) | 9.65 | 9.42 - 9.75 | 3.26 times |
Monthly price and charts StratsTrust
Strong monthly Stock price targets for StratsTrust GJH are 9.35 and 9.45
| Monthly Target 1 | 9.27 |
| Monthly Target 2 | 9.33 |
| Monthly Target 3 | 9.3666666666667 |
| Monthly Target 4 | 9.43 |
| Monthly Target 5 | 9.47 |
Monthly price and volumes Strats Trust
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 9.40 (0%) | 9.30 | 9.30 - 9.40 | 0.3127 times | Fri 31 July 2026 | 9.40 (-1.05%) | 9.50 | 9.26 - 9.50 | 0.4856 times | Fri 26 June 2026 | 9.50 (-2.06%) | 9.79 | 9.35 - 9.79 | 0.6752 times | Fri 29 May 2026 | 9.70 (-1.02%) | 9.71 | 9.42 - 9.85 | 1.4469 times | Thu 30 April 2026 | 9.80 (1.03%) | 9.79 | 9.61 - 9.91 | 0.5987 times | Tue 31 March 2026 | 9.70 (-1.52%) | 9.82 | 9.20 - 9.98 | 4.1989 times | Thu 26 February 2026 | 9.85 (-0.2%) | 9.90 | 9.60 - 9.90 | 0.7019 times | Thu 29 January 2026 | 9.87 (1.75%) | 9.70 | 9.47 - 9.91 | 0.3493 times | Wed 31 December 2025 | 9.70 (-2.51%) | 9.99 | 9.44 - 9.99 | 0.5721 times | Fri 28 November 2025 | 9.95 (0.51%) | 9.95 | 9.78 - 9.95 | 0.6586 times | Tue 28 October 2025 | 9.90 (0%) | 9.67 | 9.67 - 9.95 | 0.8427 times |
Yearly price and charts StratsTrust
Strong yearly Stock price targets for StratsTrust GJH are 8.91 and 9.69
| Yearly Target 1 | 8.75 |
| Yearly Target 2 | 9.07 |
| Yearly Target 3 | 9.5266666666667 |
| Yearly Target 4 | 9.85 |
| Yearly Target 5 | 10.31 |
Yearly price and volumes Strats Trust
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 9.40 (-3.09%) | 9.70 | 9.20 - 9.98 | 0.835 times | Wed 31 December 2025 | 9.70 (0.73%) | 9.60 | 9.01 - 9.99 | 1.0067 times | Fri 27 December 2024 | 9.63 (13.29%) | 8.55 | 8.48 - 9.95 | 1.6426 times | Fri 29 December 2023 | 8.50 (1.8%) | 8.51 | 7.17 - 9.25 | 0.7764 times | Fri 30 December 2022 | 8.35 (-20.85%) | 10.65 | 8.24 - 10.77 | 1.1958 times | Wed 29 December 2021 | 10.55 (1.44%) | 10.36 | 10.08 - 11.25 | 0.8819 times | Thu 31 December 2020 | 10.40 (3.48%) | 10.05 | 6.11 - 10.75 | 1.0291 times | Tue 31 December 2019 | 10.05 (10.32%) | 9.12 | 9.00 - 10.37 | 1.0269 times | Mon 31 December 2018 | 9.11 (-9.17%) | 10.04 | 9.00 - 10.95 | 0.8248 times | Tue 26 December 2017 | 10.03 (1.42%) | 9.90 | 0.00 - 10.36 | 0.7807 times | Fri 30 December 2016 | 9.89 (0%) | 9.91 | 0.00 - 11.21 | 1.7168 times |
Indicator Analysis of StratsTrust
Tomorrow's movement Prediction of Strats Trust GJH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 9.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Strats Trust GJH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Strats Trust GJH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Strats Trust GJH is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 50 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of StratsTrust (GJH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StratsTrust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for StratsTrust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StratsTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for StratsTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of StratsTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.39 and StratsTrust GJH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StratsTrust GJH stock. Volume based technical analysis of StratsTrust GJH stock is negative.
StratsTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Strats Trust GJH
DMA (daily moving average) of Strats Trust GJH
| DMA period | DMA value |
| 5 day DMA | 9.41 |
| 12 day DMA | 9.41 |
| 20 day DMA | 9.47 |
| 35 day DMA | 9.58 |
| 50 day DMA | 9.63 |
| 100 day DMA | 9.7 |
| 150 day DMA | 9.68 |
| 200 day DMA | 9.62 |
EMA (exponential moving average) of Strats Trust GJH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.4 | 9.4 | 9.4 |
| 12 day EMA | 9.43 | 9.43 | 9.44 |
| 20 day EMA | 9.46 | 9.47 | 9.48 |
| 35 day EMA | 9.52 | 9.53 | 9.54 |
| 50 day EMA | 9.62 | 9.63 | 9.64 |
SMA (simple moving average) of Strats Trust GJH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.41 | 9.42 | 9.4 |
| 12 day SMA | 9.41 | 9.42 | 9.43 |
| 20 day SMA | 9.47 | 9.48 | 9.5 |
| 35 day SMA | 9.58 | 9.58 | 9.59 |
| 50 day SMA | 9.63 | 9.63 | 9.64 |
| 100 day SMA | 9.7 | 9.71 | 9.71 |
| 150 day SMA | 9.68 | 9.68 | 9.68 |
| 200 day SMA | 9.62 | 9.62 | 9.63 |
Videos related to: StratsTrust GJH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
