ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StratsTrust GJH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Strats Trust GJH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets StratsTrust

Strong intraday Stock price targets for StratsTrust are 9.64 and 9.72

Intraday Target 19.62
Intraday Target 29.65
Intraday Target 39.7
Intraday Target 49.73
Intraday Target 59.78

Daily price and volume Strats Trust

Date Closing Open Range Volume
Wed 18 February 2026 9.68 (0.41%) 9.75 9.67 - 9.75 1.2081 times
Tue 17 February 2026 9.64 (0%) 9.64 9.64 - 9.64 0.0671 times
Mon 09 February 2026 9.64 (-0.92%) 9.64 9.64 - 9.74 0.4027 times
Fri 06 February 2026 9.73 (-0.61%) 9.60 9.60 - 9.73 1.6779 times
Thu 05 February 2026 9.79 (0.41%) 9.88 9.67 - 9.88 2.953 times
Mon 02 February 2026 9.75 (-1.22%) 9.90 9.67 - 9.90 1.4094 times
Thu 29 January 2026 9.87 (0.2%) 9.91 9.87 - 9.91 1.0738 times
Wed 28 January 2026 9.85 (0.31%) 9.85 9.85 - 9.85 0.0671 times
Tue 20 January 2026 9.82 (0.31%) 9.82 9.82 - 9.82 0.0671 times
Thu 15 January 2026 9.79 (0%) 9.77 9.77 - 9.79 1.0738 times
Mon 12 January 2026 9.79 (0.93%) 9.70 9.68 - 9.79 0.6711 times

 Daily chart StratsTrust

Weekly price and charts StratsTrust

Strong weekly Stock price targets for StratsTrust GJH are 9.66 and 9.77

Weekly Target 19.58
Weekly Target 29.63
Weekly Target 39.69
Weekly Target 49.74
Weekly Target 59.8

Weekly price and volumes for Strats Trust

Date Closing Open Range Volume
Wed 18 February 2026 9.68 (-0.51%) 9.64 9.64 - 9.75 0.6158 times
Fri 06 February 2026 9.73 (-1.42%) 9.90 9.60 - 9.90 2.2167 times
Thu 29 January 2026 9.87 (0.82%) 9.82 9.82 - 9.91 0.4433 times
Thu 15 January 2026 9.79 (0.93%) 9.70 9.68 - 9.79 0.6404 times
Fri 09 January 2026 9.70 (0%) 9.47 9.47 - 9.70 1.4778 times
Fri 02 January 2026 9.70 (2.54%) 9.47 9.47 - 9.70 0.2217 times
Fri 19 December 2025 9.46 (-4.44%) 9.50 9.44 - 9.75 0.8867 times
Wed 10 December 2025 9.90 (-0.5%) 9.85 9.80 - 9.90 1.798 times
Fri 05 December 2025 9.95 (0%) 9.99 9.95 - 9.99 1.3547 times
Fri 28 November 2025 9.95 (1.12%) 9.85 9.84 - 9.95 0.3448 times
Mon 17 November 2025 9.84 (-0.1%) 9.84 9.78 - 9.84 2.6601 times

 weekly chart StratsTrust

Monthly price and charts StratsTrust

Strong monthly Stock price targets for StratsTrust GJH are 9.49 and 9.79

Monthly Target 19.43
Monthly Target 29.55
Monthly Target 39.7266666666667
Monthly Target 49.85
Monthly Target 510.03

Monthly price and volumes Strats Trust

Date Closing Open Range Volume
Wed 18 February 2026 9.68 (-1.93%) 9.90 9.60 - 9.90 0.4024 times
Thu 29 January 2026 9.87 (1.75%) 9.70 9.47 - 9.91 0.3674 times
Wed 31 December 2025 9.70 (-2.51%) 9.99 9.44 - 9.99 0.6018 times
Fri 28 November 2025 9.95 (0.51%) 9.95 9.78 - 9.95 0.6928 times
Tue 28 October 2025 9.90 (0%) 9.67 9.67 - 9.95 0.8864 times
Tue 30 September 2025 9.90 (5.54%) 9.40 9.30 - 9.90 2.1272 times
Fri 29 August 2025 9.38 (0.75%) 9.35 9.01 - 9.56 2.1552 times
Thu 31 July 2025 9.31 (-0.43%) 9.35 9.16 - 9.37 0.5907 times
Mon 30 June 2025 9.35 (-3.11%) 9.70 9.13 - 9.74 1.2176 times
Fri 30 May 2025 9.65 (1.05%) 9.49 9.47 - 9.79 0.9587 times
Fri 25 April 2025 9.55 (-0.62%) 9.60 9.47 - 9.79 0.3814 times

 monthly chart StratsTrust

Yearly price and charts StratsTrust

Strong yearly Stock price targets for StratsTrust GJH are 9.36 and 9.8

Yearly Target 19.25
Yearly Target 29.46
Yearly Target 39.6866666666667
Yearly Target 49.9
Yearly Target 510.13

Yearly price and volumes Strats Trust

Date Closing Open Range Volume
Wed 18 February 2026 9.68 (-0.21%) 9.70 9.47 - 9.91 0.0737 times
Wed 31 December 2025 9.70 (0.73%) 9.60 9.01 - 9.99 1.0727 times
Fri 27 December 2024 9.63 (13.29%) 8.55 8.48 - 9.95 1.8027 times
Fri 29 December 2023 8.50 (1.8%) 8.51 7.17 - 9.25 0.8344 times
Fri 30 December 2022 8.35 (-20.85%) 10.65 8.24 - 10.77 1.3745 times
Wed 29 December 2021 10.55 (1.44%) 10.36 10.08 - 11.25 0.9685 times
Thu 31 December 2020 10.40 (3.48%) 10.05 6.11 - 10.75 1.0887 times
Tue 31 December 2019 10.05 (10.32%) 9.12 9.00 - 10.37 1.0863 times
Mon 31 December 2018 9.11 (-9.17%) 10.04 9.00 - 10.95 0.8726 times
Tue 26 December 2017 10.03 (1.42%) 9.90 0.00 - 10.36 0.8259 times
Fri 30 December 2016 9.89 (0.3%) 9.78 0.00 - 11.21 2.2035 times

Indicator Analysis of StratsTrust

Tomorrow's movement Prediction of Strats Trust GJH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 9.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Strats Trust GJH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 18 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10

Price is rising

Price action analysis of StratsTrust (GJH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for StratsTrust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for StratsTrust in short term and the sell signal is strong.

StratsTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for StratsTrust in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of StratsTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.76 and StratsTrust GJH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StratsTrust GJH stock. Volume based technical analysis of StratsTrust GJH stock is negative.

StratsTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Strats Trust GJH

DMA (daily moving average) of Strats Trust GJH

DMA period DMA value
5 day DMA 9.7
12 day DMA 9.75
20 day DMA 9.68
35 day DMA 9.77
50 day DMA 9.79
100 day DMA 9.6
150 day DMA 9.59
200 day DMA 9.63

EMA (exponential moving average) of Strats Trust GJH

EMA period EMA current EMA prev EMA prev2
5 day EMA9.699.79.73
12 day EMA9.719.729.74
20 day EMA9.739.749.75
35 day EMA9.759.759.76
50 day EMA9.779.779.78

SMA (simple moving average) of Strats Trust GJH

SMA period SMA current SMA prev SMA prev2
5 day SMA9.79.719.76
12 day SMA9.759.759.75
20 day SMA9.689.699.7
35 day SMA9.779.779.78
50 day SMA9.799.799.79
100 day SMA9.69.69.59
150 day SMA9.599.599.59
200 day SMA9.639.639.63

Videos related to: StratsTrust GJH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StratsTrust GJH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top