ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StratsTrust GJH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Strats Trust GJH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets StratsTrust

Strong intraday Stock price targets for StratsTrust are 9.45 and 9.47

Intraday Target 19.45
Intraday Target 29.45
Intraday Target 39.4666666666667
Intraday Target 49.47
Intraday Target 59.49

Daily price and volume Strats Trust

Date Closing Open Range Volume
Thu 24 September 2026 9.46 (-0.63%) 9.48 9.46 - 9.48 0.1961 times
Wed 23 September 2026 9.52 (0.63%) 9.52 9.51 - 9.52 1.1765 times
Mon 21 September 2026 9.46 (0.11%) 9.41 9.41 - 9.47 1.9608 times
Wed 16 September 2026 9.45 (-0.32%) 9.45 9.45 - 9.45 0.098 times
Tue 15 September 2026 9.48 (0.11%) 9.46 9.39 - 9.48 1.2745 times
Mon 14 September 2026 9.47 (0.85%) 9.47 9.47 - 9.47 0.3922 times
Fri 11 September 2026 9.39 (-0.21%) 9.39 9.39 - 9.39 0.1961 times
Thu 10 September 2026 9.41 (-0.32%) 9.41 9.41 - 9.41 0.1961 times
Fri 04 September 2026 9.44 (-0.11%) 9.44 9.44 - 9.44 1.0784 times
Thu 03 September 2026 9.45 (-0.42%) 9.45 9.45 - 9.49 3.4314 times
Wed 02 September 2026 9.49 (0%) 9.49 9.49 - 9.49 0.1961 times

 Daily chart StratsTrust

Weekly price and charts StratsTrust

Strong weekly Stock price targets for StratsTrust GJH are 9.44 and 9.55

Weekly Target 19.35
Weekly Target 29.41
Weekly Target 39.4633333333333
Weekly Target 49.52
Weekly Target 59.57

Weekly price and volumes for Strats Trust

Date Closing Open Range Volume
Thu 24 September 2026 9.46 (0.11%) 9.41 9.41 - 9.52 0.7234 times
Wed 16 September 2026 9.45 (0.64%) 9.47 9.39 - 9.48 0.383 times
Fri 11 September 2026 9.39 (-0.53%) 9.41 9.39 - 9.41 0.0851 times
Fri 04 September 2026 9.44 (-0.11%) 9.46 9.44 - 9.50 1.4894 times
Fri 28 August 2026 9.45 (0%) 9.21 9.01 - 9.48 1.766 times
Tue 18 August 2026 9.45 (0.32%) 9.32 9.20 - 9.45 0.617 times
Fri 14 August 2026 9.42 (0.75%) 9.21 9.21 - 9.42 0.1277 times
Wed 05 August 2026 9.35 (-0.53%) 9.30 9.00 - 9.40 3 times
Fri 31 July 2026 9.40 (0.11%) 9.39 9.39 - 9.40 0.2766 times
Fri 24 July 2026 9.39 (1.29%) 9.48 9.39 - 9.49 1.5319 times
Thu 16 July 2026 9.27 (-2.42%) 9.26 9.26 - 9.50 1.1702 times

 weekly chart StratsTrust

Monthly price and charts StratsTrust

Strong monthly Stock price targets for StratsTrust GJH are 9.43 and 9.56

Monthly Target 19.33
Monthly Target 29.39
Monthly Target 39.4566666666667
Monthly Target 49.52
Monthly Target 59.59

Monthly price and volumes Strats Trust

Date Closing Open Range Volume
Thu 24 September 2026 9.46 (-0.21%) 9.44 9.39 - 9.52 0.3743 times
Mon 31 August 2026 9.48 (0.85%) 9.30 9.00 - 9.48 0.8679 times
Fri 31 July 2026 9.40 (-1.05%) 9.50 9.26 - 9.50 0.4711 times
Fri 26 June 2026 9.50 (-2.06%) 9.79 9.35 - 9.79 0.655 times
Fri 29 May 2026 9.70 (-1.02%) 9.71 9.42 - 9.85 1.4035 times
Thu 30 April 2026 9.80 (1.03%) 9.79 9.61 - 9.91 0.5808 times
Tue 31 March 2026 9.70 (-1.52%) 9.82 9.20 - 9.98 4.0729 times
Thu 26 February 2026 9.85 (-0.2%) 9.90 9.60 - 9.90 0.6808 times
Thu 29 January 2026 9.87 (1.75%) 9.70 9.47 - 9.91 0.3388 times
Wed 31 December 2025 9.70 (-2.51%) 9.99 9.44 - 9.99 0.555 times
Fri 28 November 2025 9.95 (0.51%) 9.95 9.78 - 9.95 0.6388 times

 monthly chart StratsTrust

Yearly price and charts StratsTrust

Strong yearly Stock price targets for StratsTrust GJH are 8.74 and 9.72

Yearly Target 18.5
Yearly Target 28.98
Yearly Target 39.48
Yearly Target 49.96
Yearly Target 510.46

Yearly price and volumes Strats Trust

Date Closing Open Range Volume
Thu 24 September 2026 9.46 (-2.47%) 9.70 9.00 - 9.98 0.9187 times
Wed 31 December 2025 9.70 (0.73%) 9.60 9.01 - 9.99 0.9975 times
Fri 27 December 2024 9.63 (13.29%) 8.55 8.48 - 9.95 1.6276 times
Fri 29 December 2023 8.50 (1.8%) 8.51 7.17 - 9.25 0.7693 times
Fri 30 December 2022 8.35 (-20.85%) 10.65 8.24 - 10.77 1.1849 times
Wed 29 December 2021 10.55 (1.44%) 10.36 10.08 - 11.25 0.8739 times
Thu 31 December 2020 10.40 (3.48%) 10.05 6.11 - 10.75 1.0197 times
Tue 31 December 2019 10.05 (10.32%) 9.12 9.00 - 10.37 1.0175 times
Mon 31 December 2018 9.11 (-9.17%) 10.04 9.00 - 10.95 0.8173 times
Tue 26 December 2017 10.03 (1.42%) 9.90 0.00 - 10.36 0.7736 times
Fri 30 December 2016 9.89 (0%) 10.15 0.00 - 11.21 0.969 times

Indicator Analysis of StratsTrust

Tomorrow's movement Prediction of Strats Trust GJH appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 9.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Strats Trust GJH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Thu 24 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of StratsTrust (GJH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for StratsTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for StratsTrust in short term but the buy signal is initial and weak.

StratsTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for StratsTrust in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of StratsTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.46 and StratsTrust GJH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StratsTrust GJH stock. Volume based technical analysis of StratsTrust GJH stock is negative.

StratsTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Strats Trust GJH

DMA (daily moving average) of Strats Trust GJH

DMA period DMA value
5 day DMA 9.47
12 day DMA 9.46
20 day DMA 9.43
35 day DMA 9.42
50 day DMA 9.48
100 day DMA 9.63
150 day DMA 9.68
200 day DMA 9.6

EMA (exponential moving average) of Strats Trust GJH

EMA period EMA current EMA prev EMA prev2
5 day EMA9.479.479.45
12 day EMA9.459.459.44
20 day EMA9.459.459.44
35 day EMA9.489.489.48
50 day EMA9.519.519.51

SMA (simple moving average) of Strats Trust GJH

SMA period SMA current SMA prev SMA prev2
5 day SMA9.479.489.45
12 day SMA9.469.469.46
20 day SMA9.439.439.42
35 day SMA9.429.429.42
50 day SMA9.489.499.49
100 day SMA9.639.639.64
150 day SMA9.689.689.68
200 day SMA9.69.69.6

Videos related to: StratsTrust GJH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StratsTrust GJH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top