Munafa Stock Market Course + Intraday & FNO calls 
StratsTrust GJH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Strats Trust GJH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets GJH
- GJH Experts view
- Tomorrow's Movement GJH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GJH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StratsTrust
Strong intraday Stock price targets for StratsTrust are 9.41 and 9.58
| Intraday Target 1 | 9.38 |
| Intraday Target 2 | 9.43 |
| Intraday Target 3 | 9.5466666666667 |
| Intraday Target 4 | 9.6 |
| Intraday Target 5 | 9.72 |
Daily price and volume Strats Trust
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 9.49 (-1.04%) | 9.66 | 9.49 - 9.66 | 0.7407 times | Fri 22 May 2026 | 9.59 (-1.54%) | 9.67 | 9.59 - 9.67 | 0.5185 times | Thu 21 May 2026 | 9.74 (0%) | 9.63 | 9.42 - 9.74 | 4.963 times | Wed 20 May 2026 | 9.74 (-0.1%) | 9.62 | 9.62 - 9.74 | 0.2593 times | Tue 19 May 2026 | 9.75 (1.04%) | 9.61 | 9.61 - 9.75 | 0.2593 times | Mon 18 May 2026 | 9.65 (-0.62%) | 9.65 | 9.65 - 9.65 | 0.037 times | Fri 15 May 2026 | 9.71 (-1.42%) | 9.71 | 9.71 - 9.71 | 0.037 times | Thu 14 May 2026 | 9.85 (1.13%) | 9.55 | 9.55 - 9.85 | 1.9259 times | Wed 13 May 2026 | 9.74 (-0.1%) | 9.70 | 9.59 - 9.74 | 1.1852 times | Tue 12 May 2026 | 9.75 (0%) | 9.75 | 9.75 - 9.75 | 0.0741 times | Thu 07 May 2026 | 9.75 (-0.51%) | 9.66 | 9.65 - 9.75 | 2.2222 times |
Weekly price and charts StratsTrust
Strong weekly Stock price targets for StratsTrust GJH are 9.41 and 9.58
| Weekly Target 1 | 9.38 |
| Weekly Target 2 | 9.43 |
| Weekly Target 3 | 9.5466666666667 |
| Weekly Target 4 | 9.6 |
| Weekly Target 5 | 9.72 |
Weekly price and volumes for Strats Trust
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 9.49 (-1.04%) | 9.66 | 9.49 - 9.66 | 0.2064 times | Fri 22 May 2026 | 9.59 (-1.24%) | 9.65 | 9.42 - 9.75 | 1.6821 times | Fri 15 May 2026 | 9.71 (-0.41%) | 9.75 | 9.55 - 9.85 | 0.8978 times | Thu 07 May 2026 | 9.75 (0.31%) | 9.65 | 9.65 - 9.80 | 1.0733 times | Fri 01 May 2026 | 9.72 (-0.82%) | 9.66 | 9.66 - 9.83 | 0.4438 times | Thu 23 April 2026 | 9.80 (-1.11%) | 9.67 | 9.67 - 9.80 | 0.3199 times | Fri 17 April 2026 | 9.91 (3.12%) | 9.63 | 9.62 - 9.91 | 0.9082 times | Tue 07 April 2026 | 9.61 (-2.73%) | 9.75 | 9.61 - 9.75 | 0.1548 times | Thu 02 April 2026 | 9.88 (1.33%) | 9.76 | 9.60 - 9.95 | 1.3003 times | Fri 27 March 2026 | 9.75 (-0.51%) | 9.80 | 9.58 - 9.88 | 3.0134 times | Thu 19 March 2026 | 9.80 (-1.01%) | 9.77 | 9.67 - 9.89 | 1.7785 times |
Monthly price and charts StratsTrust
Strong monthly Stock price targets for StratsTrust GJH are 9.24 and 9.67
| Monthly Target 1 | 9.16 |
| Monthly Target 2 | 9.32 |
| Monthly Target 3 | 9.5866666666667 |
| Monthly Target 4 | 9.75 |
| Monthly Target 5 | 10.02 |
Monthly price and volumes Strats Trust
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 9.49 (-3.16%) | 9.71 | 9.42 - 9.85 | 0.9966 times | Thu 30 April 2026 | 9.80 (1.03%) | 9.79 | 9.61 - 9.91 | 0.4507 times | Tue 31 March 2026 | 9.70 (-1.52%) | 9.82 | 9.20 - 9.98 | 3.1608 times | Thu 26 February 2026 | 9.85 (-0.2%) | 9.90 | 9.60 - 9.90 | 0.5283 times | Thu 29 January 2026 | 9.87 (1.75%) | 9.70 | 9.47 - 9.91 | 0.2629 times | Wed 31 December 2025 | 9.70 (-2.51%) | 9.99 | 9.44 - 9.99 | 0.4307 times | Fri 28 November 2025 | 9.95 (0.51%) | 9.95 | 9.78 - 9.95 | 0.4958 times | Tue 28 October 2025 | 9.90 (0%) | 9.67 | 9.67 - 9.95 | 0.6344 times | Tue 30 September 2025 | 9.90 (5.54%) | 9.40 | 9.30 - 9.90 | 1.5224 times | Fri 29 August 2025 | 9.38 (0.75%) | 9.35 | 9.01 - 9.56 | 1.5174 times | Thu 31 July 2025 | 9.31 (-0.43%) | 9.35 | 9.16 - 9.37 | 0.4227 times |
Yearly price and charts StratsTrust
Strong yearly Stock price targets for StratsTrust GJH are 8.96 and 9.74
| Yearly Target 1 | 8.78 |
| Yearly Target 2 | 9.13 |
| Yearly Target 3 | 9.5566666666667 |
| Yearly Target 4 | 9.91 |
| Yearly Target 5 | 10.34 |
Yearly price and volumes Strats Trust
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 9.49 (-2.16%) | 9.70 | 9.20 - 9.98 | 0.6936 times | Wed 31 December 2025 | 9.70 (0.73%) | 9.60 | 9.01 - 9.99 | 1.0222 times | Fri 27 December 2024 | 9.63 (13.29%) | 8.55 | 8.48 - 9.95 | 1.668 times | Fri 29 December 2023 | 8.50 (1.8%) | 8.51 | 7.17 - 9.25 | 0.7884 times | Fri 30 December 2022 | 8.35 (-20.85%) | 10.65 | 8.24 - 10.77 | 1.2143 times | Wed 29 December 2021 | 10.55 (1.44%) | 10.36 | 10.08 - 11.25 | 0.8955 times | Thu 31 December 2020 | 10.40 (3.48%) | 10.05 | 6.11 - 10.75 | 1.045 times | Tue 31 December 2019 | 10.05 (10.32%) | 9.12 | 9.00 - 10.37 | 1.0427 times | Mon 31 December 2018 | 9.11 (-9.17%) | 10.04 | 9.00 - 10.95 | 0.8375 times | Tue 26 December 2017 | 10.03 (1.42%) | 9.90 | 0.00 - 10.36 | 0.7928 times | Fri 30 December 2016 | 9.89 (0%) | 0.00 | 0.00 - 11.21 | 1.938 times |
Indicator Analysis of StratsTrust
Tomorrow's movement Prediction of Strats Trust GJH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Strats Trust GJH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Strats Trust GJH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Tue 26 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of StratsTrust (GJH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StratsTrust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for StratsTrust in short term and the sell signal is strong.
StratsTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for StratsTrust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StratsTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.73 and StratsTrust GJH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StratsTrust GJH stock. Volume based technical analysis of StratsTrust GJH stock is negative.
StratsTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Strats Trust GJH
DMA (daily moving average) of Strats Trust GJH
| DMA period | DMA value |
| 5 day DMA | 9.66 |
| 12 day DMA | 9.71 |
| 20 day DMA | 9.73 |
| 35 day DMA | 9.74 |
| 50 day DMA | 9.77 |
| 100 day DMA | 9.78 |
| 150 day DMA | 9.65 |
| 200 day DMA | 9.63 |
EMA (exponential moving average) of Strats Trust GJH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.62 | 9.68 | 9.73 |
| 12 day EMA | 9.68 | 9.72 | 9.74 |
| 20 day EMA | 9.71 | 9.73 | 9.75 |
| 35 day EMA | 9.74 | 9.75 | 9.76 |
| 50 day EMA | 9.75 | 9.76 | 9.77 |
SMA (simple moving average) of Strats Trust GJH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.66 | 9.69 | 9.72 |
| 12 day SMA | 9.71 | 9.74 | 9.74 |
| 20 day SMA | 9.73 | 9.75 | 9.76 |
| 35 day SMA | 9.74 | 9.75 | 9.76 |
| 50 day SMA | 9.77 | 9.77 | 9.77 |
| 100 day SMA | 9.78 | 9.78 | 9.78 |
| 150 day SMA | 9.65 | 9.65 | 9.65 |
| 200 day SMA | 9.63 | 9.63 | 9.63 |
Videos related to: StratsTrust GJH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
