StratsTrust GJH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Strats Trust GJH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets GJH
- GJH Experts view
- Tomorrow's Movement GJH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GJH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StratsTrust
Strong intraday Stock price targets for StratsTrust are 9.64 and 9.72
| Intraday Target 1 | 9.62 |
| Intraday Target 2 | 9.65 |
| Intraday Target 3 | 9.7 |
| Intraday Target 4 | 9.73 |
| Intraday Target 5 | 9.78 |
Daily price and volume Strats Trust
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 9.68 (0.41%) | 9.75 | 9.67 - 9.75 | 1.2081 times | Tue 17 February 2026 | 9.64 (0%) | 9.64 | 9.64 - 9.64 | 0.0671 times | Mon 09 February 2026 | 9.64 (-0.92%) | 9.64 | 9.64 - 9.74 | 0.4027 times | Fri 06 February 2026 | 9.73 (-0.61%) | 9.60 | 9.60 - 9.73 | 1.6779 times | Thu 05 February 2026 | 9.79 (0.41%) | 9.88 | 9.67 - 9.88 | 2.953 times | Mon 02 February 2026 | 9.75 (-1.22%) | 9.90 | 9.67 - 9.90 | 1.4094 times | Thu 29 January 2026 | 9.87 (0.2%) | 9.91 | 9.87 - 9.91 | 1.0738 times | Wed 28 January 2026 | 9.85 (0.31%) | 9.85 | 9.85 - 9.85 | 0.0671 times | Tue 20 January 2026 | 9.82 (0.31%) | 9.82 | 9.82 - 9.82 | 0.0671 times | Thu 15 January 2026 | 9.79 (0%) | 9.77 | 9.77 - 9.79 | 1.0738 times | Mon 12 January 2026 | 9.79 (0.93%) | 9.70 | 9.68 - 9.79 | 0.6711 times |
Weekly price and charts StratsTrust
Strong weekly Stock price targets for StratsTrust GJH are 9.66 and 9.77
| Weekly Target 1 | 9.58 |
| Weekly Target 2 | 9.63 |
| Weekly Target 3 | 9.69 |
| Weekly Target 4 | 9.74 |
| Weekly Target 5 | 9.8 |
Weekly price and volumes for Strats Trust
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 9.68 (-0.51%) | 9.64 | 9.64 - 9.75 | 0.6158 times | Fri 06 February 2026 | 9.73 (-1.42%) | 9.90 | 9.60 - 9.90 | 2.2167 times | Thu 29 January 2026 | 9.87 (0.82%) | 9.82 | 9.82 - 9.91 | 0.4433 times | Thu 15 January 2026 | 9.79 (0.93%) | 9.70 | 9.68 - 9.79 | 0.6404 times | Fri 09 January 2026 | 9.70 (0%) | 9.47 | 9.47 - 9.70 | 1.4778 times | Fri 02 January 2026 | 9.70 (2.54%) | 9.47 | 9.47 - 9.70 | 0.2217 times | Fri 19 December 2025 | 9.46 (-4.44%) | 9.50 | 9.44 - 9.75 | 0.8867 times | Wed 10 December 2025 | 9.90 (-0.5%) | 9.85 | 9.80 - 9.90 | 1.798 times | Fri 05 December 2025 | 9.95 (0%) | 9.99 | 9.95 - 9.99 | 1.3547 times | Fri 28 November 2025 | 9.95 (1.12%) | 9.85 | 9.84 - 9.95 | 0.3448 times | Mon 17 November 2025 | 9.84 (-0.1%) | 9.84 | 9.78 - 9.84 | 2.6601 times |
Monthly price and charts StratsTrust
Strong monthly Stock price targets for StratsTrust GJH are 9.49 and 9.79
| Monthly Target 1 | 9.43 |
| Monthly Target 2 | 9.55 |
| Monthly Target 3 | 9.7266666666667 |
| Monthly Target 4 | 9.85 |
| Monthly Target 5 | 10.03 |
Monthly price and volumes Strats Trust
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 9.68 (-1.93%) | 9.90 | 9.60 - 9.90 | 0.4024 times | Thu 29 January 2026 | 9.87 (1.75%) | 9.70 | 9.47 - 9.91 | 0.3674 times | Wed 31 December 2025 | 9.70 (-2.51%) | 9.99 | 9.44 - 9.99 | 0.6018 times | Fri 28 November 2025 | 9.95 (0.51%) | 9.95 | 9.78 - 9.95 | 0.6928 times | Tue 28 October 2025 | 9.90 (0%) | 9.67 | 9.67 - 9.95 | 0.8864 times | Tue 30 September 2025 | 9.90 (5.54%) | 9.40 | 9.30 - 9.90 | 2.1272 times | Fri 29 August 2025 | 9.38 (0.75%) | 9.35 | 9.01 - 9.56 | 2.1552 times | Thu 31 July 2025 | 9.31 (-0.43%) | 9.35 | 9.16 - 9.37 | 0.5907 times | Mon 30 June 2025 | 9.35 (-3.11%) | 9.70 | 9.13 - 9.74 | 1.2176 times | Fri 30 May 2025 | 9.65 (1.05%) | 9.49 | 9.47 - 9.79 | 0.9587 times | Fri 25 April 2025 | 9.55 (-0.62%) | 9.60 | 9.47 - 9.79 | 0.3814 times |
Yearly price and charts StratsTrust
Strong yearly Stock price targets for StratsTrust GJH are 9.36 and 9.8
| Yearly Target 1 | 9.25 |
| Yearly Target 2 | 9.46 |
| Yearly Target 3 | 9.6866666666667 |
| Yearly Target 4 | 9.9 |
| Yearly Target 5 | 10.13 |
Yearly price and volumes Strats Trust
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 9.68 (-0.21%) | 9.70 | 9.47 - 9.91 | 0.0737 times | Wed 31 December 2025 | 9.70 (0.73%) | 9.60 | 9.01 - 9.99 | 1.0727 times | Fri 27 December 2024 | 9.63 (13.29%) | 8.55 | 8.48 - 9.95 | 1.8027 times | Fri 29 December 2023 | 8.50 (1.8%) | 8.51 | 7.17 - 9.25 | 0.8344 times | Fri 30 December 2022 | 8.35 (-20.85%) | 10.65 | 8.24 - 10.77 | 1.3745 times | Wed 29 December 2021 | 10.55 (1.44%) | 10.36 | 10.08 - 11.25 | 0.9685 times | Thu 31 December 2020 | 10.40 (3.48%) | 10.05 | 6.11 - 10.75 | 1.0887 times | Tue 31 December 2019 | 10.05 (10.32%) | 9.12 | 9.00 - 10.37 | 1.0863 times | Mon 31 December 2018 | 9.11 (-9.17%) | 10.04 | 9.00 - 10.95 | 0.8726 times | Tue 26 December 2017 | 10.03 (1.42%) | 9.90 | 0.00 - 10.36 | 0.8259 times | Fri 30 December 2016 | 9.89 (0.3%) | 9.78 | 0.00 - 11.21 | 2.2035 times |
Indicator Analysis of StratsTrust
Tomorrow's movement Prediction of Strats Trust GJH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 9.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Strats Trust GJH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10
Price is rising
Price action analysis of StratsTrust (GJH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StratsTrust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for StratsTrust in short term and the sell signal is strong.
StratsTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for StratsTrust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of StratsTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.76 and StratsTrust GJH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StratsTrust GJH stock. Volume based technical analysis of StratsTrust GJH stock is negative.
StratsTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Strats Trust GJH
DMA (daily moving average) of Strats Trust GJH
| DMA period | DMA value |
| 5 day DMA | 9.7 |
| 12 day DMA | 9.75 |
| 20 day DMA | 9.68 |
| 35 day DMA | 9.77 |
| 50 day DMA | 9.79 |
| 100 day DMA | 9.6 |
| 150 day DMA | 9.59 |
| 200 day DMA | 9.63 |
EMA (exponential moving average) of Strats Trust GJH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.69 | 9.7 | 9.73 |
| 12 day EMA | 9.71 | 9.72 | 9.74 |
| 20 day EMA | 9.73 | 9.74 | 9.75 |
| 35 day EMA | 9.75 | 9.75 | 9.76 |
| 50 day EMA | 9.77 | 9.77 | 9.78 |
SMA (simple moving average) of Strats Trust GJH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.7 | 9.71 | 9.76 |
| 12 day SMA | 9.75 | 9.75 | 9.75 |
| 20 day SMA | 9.68 | 9.69 | 9.7 |
| 35 day SMA | 9.77 | 9.77 | 9.78 |
| 50 day SMA | 9.79 | 9.79 | 9.79 |
| 100 day SMA | 9.6 | 9.6 | 9.59 |
| 150 day SMA | 9.59 | 9.59 | 9.59 |
| 200 day SMA | 9.63 | 9.63 | 9.63 |


