StratsTrust GJH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Strats Trust GJH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets GJH
- GJH Experts view
- Tomorrow's Movement GJH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GJH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StratsTrust
Strong intraday Stock price targets for StratsTrust are 9.41 and 9.54
| Intraday Target 1 | 9.38 |
| Intraday Target 2 | 9.43 |
| Intraday Target 3 | 9.5133333333333 |
| Intraday Target 4 | 9.56 |
| Intraday Target 5 | 9.64 |
Daily price and volume Strats Trust
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 9.47 (-1.56%) | 9.60 | 9.47 - 9.60 | 0.914 times |
| Mon 14 April 2025 | 9.62 (-0.31%) | 9.69 | 9.62 - 9.70 | 0.3226 times |
| Wed 09 April 2025 | 9.65 (0.42%) | 9.65 | 9.65 - 9.65 | 0.2688 times |
| Mon 07 April 2025 | 9.61 (-0.83%) | 9.61 | 9.60 - 9.70 | 0.6989 times |
| Fri 04 April 2025 | 9.69 (0%) | 9.60 | 9.60 - 9.69 | 0.2151 times |
| Fri 04 April 2025 | 9.69 (0.83%) | 9.60 | 9.60 - 9.69 | 0.2151 times |
| Thu 03 April 2025 | 9.61 (-1.84%) | 9.62 | 9.60 - 9.70 | 1.7204 times |
| Wed 02 April 2025 | 9.79 (1.56%) | 9.60 | 9.60 - 9.79 | 0.1613 times |
| Fri 28 March 2025 | 9.64 (-0.1%) | 9.64 | 9.64 - 9.64 | 0.0538 times |
| Fri 21 March 2025 | 9.65 (0.21%) | 9.63 | 9.63 - 9.71 | 5.4301 times |
| Thu 20 March 2025 | 9.63 (1.69%) | 9.51 | 9.51 - 9.63 | 0.2688 times |
Weekly price and charts StratsTrust
Strong weekly Stock price targets for StratsTrust GJH are 9.36 and 9.59
| Weekly Target 1 | 9.32 |
| Weekly Target 2 | 9.39 |
| Weekly Target 3 | 9.5466666666667 |
| Weekly Target 4 | 9.62 |
| Weekly Target 5 | 9.78 |
Weekly price and volumes for Strats Trust
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 9.47 (-1.87%) | 9.69 | 9.47 - 9.70 | 0.6183 times |
| Wed 09 April 2025 | 9.65 (-0.41%) | 9.61 | 9.60 - 9.70 | 0.4839 times |
| Fri 04 April 2025 | 9.69 (0%) | 9.60 | 9.60 - 9.69 | 0.1075 times |
| Fri 04 April 2025 | 9.69 (0.52%) | 9.60 | 9.60 - 9.79 | 1.0484 times |
| Fri 28 March 2025 | 9.64 (-0.1%) | 9.64 | 9.64 - 9.64 | 0.0269 times |
| Fri 21 March 2025 | 9.65 (0.21%) | 9.62 | 9.47 - 9.71 | 5.3763 times |
| Thu 13 March 2025 | 9.63 (-1.53%) | 9.63 | 9.63 - 9.63 | 0.0806 times |
| Fri 07 March 2025 | 9.78 (3.27%) | 9.47 | 9.46 - 9.79 | 1.6398 times |
| Tue 25 February 2025 | 9.47 (-1.56%) | 9.47 | 9.47 - 9.47 | 0.0806 times |
| Fri 21 February 2025 | 9.62 (-0.52%) | 9.72 | 9.62 - 9.78 | 0.5376 times |
| Fri 07 February 2025 | 9.67 (2.87%) | 9.49 | 9.43 - 9.67 | 2.3387 times |
Monthly price and charts StratsTrust
Strong monthly Stock price targets for StratsTrust GJH are 9.31 and 9.63
| Monthly Target 1 | 9.26 |
| Monthly Target 2 | 9.36 |
| Monthly Target 3 | 9.5766666666667 |
| Monthly Target 4 | 9.68 |
| Monthly Target 5 | 9.9 |
Monthly price and volumes Strats Trust
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 9.47 (-1.76%) | 9.60 | 9.47 - 9.79 | 0.2493 times |
| Fri 28 March 2025 | 9.64 (1.8%) | 9.47 | 9.46 - 9.79 | 0.7866 times |
| Tue 25 February 2025 | 9.47 (0.21%) | 9.61 | 9.47 - 9.78 | 0.1365 times |
| Wed 22 January 2025 | 9.45 (-1.87%) | 9.60 | 9.40 - 9.66 | 0.5165 times |
| Fri 27 December 2024 | 9.63 (-2.23%) | 9.91 | 9.52 - 9.94 | 0.7132 times |
| Tue 26 November 2024 | 9.85 (1.55%) | 9.74 | 9.73 - 9.90 | 0.0772 times |
| Wed 30 October 2024 | 9.70 (-2.02%) | 9.90 | 9.70 - 9.90 | 0.5758 times |
| Mon 30 September 2024 | 9.90 (5.32%) | 9.43 | 9.40 - 9.95 | 1.3471 times |
| Fri 30 August 2024 | 9.40 (-1.05%) | 9.32 | 8.93 - 9.60 | 3.9697 times |
| Mon 29 July 2024 | 9.50 (-0.84%) | 9.34 | 9.26 - 9.65 | 1.6281 times |
| Fri 28 June 2024 | 9.58 (1.16%) | 9.75 | 9.11 - 9.80 | 2.2796 times |
Yearly price and charts StratsTrust
Strong yearly Stock price targets for StratsTrust GJH are 9.24 and 9.63
| Yearly Target 1 | 9.16 |
| Yearly Target 2 | 9.32 |
| Yearly Target 3 | 9.5533333333333 |
| Yearly Target 4 | 9.71 |
| Yearly Target 5 | 9.94 |
Yearly price and volumes Strats Trust
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 9.47 (-1.66%) | 9.60 | 9.40 - 9.79 | 0.1693 times |
| Fri 27 December 2024 | 9.63 (13.29%) | 8.55 | 8.48 - 9.95 | 1.6132 times |
| Fri 29 December 2023 | 8.50 (1.8%) | 8.51 | 7.17 - 9.25 | 0.7409 times |
| Fri 30 December 2022 | 8.35 (-20.85%) | 10.65 | 8.24 - 10.77 | 1.2205 times |
| Wed 29 December 2021 | 10.55 (1.44%) | 10.36 | 10.08 - 11.25 | 0.86 times |
| Thu 31 December 2020 | 10.40 (3.48%) | 10.05 | 6.11 - 10.75 | 0.9667 times |
| Tue 31 December 2019 | 10.05 (10.32%) | 9.12 | 9.00 - 10.37 | 0.9646 times |
| Mon 31 December 2018 | 9.11 (-9.17%) | 10.04 | 9.00 - 10.95 | 0.7748 times |
| Tue 26 December 2017 | 10.03 (1.42%) | 9.90 | 0.00 - 10.36 | 0.7334 times |
| Fri 30 December 2016 | 9.89 (0.3%) | 9.78 | 0.00 - 11.21 | 1.9566 times |
| Thu 31 December 2015 | 9.86 (0%) | 9.60 | 0.00 - 10.32 | 0.478 times |
Indicator Analysis of StratsTrust
Tomorrow's movement Prediction of Strats Trust GJH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Strats Trust GJH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Strats Trust GJH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Strats Trust GJH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.63
Munafa value: 15 as on Tue 15 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of StratsTrust (GJH) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for StratsTrust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for StratsTrust in short term and the sell signal is strong.
StratsTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for StratsTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of StratsTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.63 and StratsTrust GJH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StratsTrust GJH stock. Volume based technical analysis of StratsTrust GJH stock is negative.
StratsTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Strats Trust GJH
DMA (daily moving average) of Strats Trust GJH
| DMA period | DMA value |
| 5 day DMA | 9.61 |
| 12 day DMA | 9.63 |
| 20 day DMA | 9.63 |
| 35 day DMA | 9.6 |
| 50 day DMA | 9.66 |
| 100 day DMA | 9.62 |
| 150 day DMA | 9.48 |
| 200 day DMA | 9.3 |
EMA (exponential moving average) of Strats Trust GJH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.59 | 9.65 | 9.66 |
| 12 day EMA | 9.62 | 9.65 | 9.65 |
| 20 day EMA | 9.62 | 9.64 | 9.64 |
| 35 day EMA | 9.68 | 9.69 | 9.69 |
| 50 day EMA | 9.67 | 9.68 | 9.68 |
SMA (simple moving average) of Strats Trust GJH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.61 | 9.65 | 9.65 |
| 12 day SMA | 9.63 | 9.64 | 9.64 |
| 20 day SMA | 9.63 | 9.62 | 9.62 |
| 35 day SMA | 9.6 | 9.6 | 9.6 |
| 50 day SMA | 9.66 | 9.67 | 9.67 |
| 100 day SMA | 9.62 | 9.62 | 9.62 |
| 150 day SMA | 9.48 | 9.47 | 9.47 |
| 200 day SMA | 9.3 | 9.29 | 9.29 |
Videos related to: StratsTrust GJH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
