Munafa Stock Market Course + Intraday & FNO calls 
StratsTrust GJH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Strats Trust GJH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets GJH
- GJH Experts view
- Tomorrow's Movement GJH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GJH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StratsTrust
Strong intraday Stock price targets for StratsTrust are 9.95 and 9.95
| Intraday Target 1 | 9.95 |
| Intraday Target 2 | 9.95 |
| Intraday Target 3 | 9.95 |
| Intraday Target 4 | 9.95 |
| Intraday Target 5 | 9.95 |
Daily price and volume Strats Trust
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 9.95 (-0.4%) | 9.95 | 9.95 - 9.95 | 1.5152 times | Wed 03 December 2025 | 9.99 (0.4%) | 9.99 | 9.99 - 9.99 | 1.2626 times | Fri 28 November 2025 | 9.95 (1.02%) | 9.95 | 9.95 - 9.95 | 0.2525 times | Wed 26 November 2025 | 9.85 (0.1%) | 9.85 | 9.85 - 9.85 | 0.0505 times | Mon 24 November 2025 | 9.84 (0%) | 9.85 | 9.84 - 9.85 | 0.404 times | Mon 17 November 2025 | 9.84 (-0.1%) | 9.84 | 9.78 - 9.84 | 5.4545 times | Fri 14 November 2025 | 9.85 (-0.4%) | 9.85 | 9.85 - 9.85 | 0.2525 times | Wed 12 November 2025 | 9.89 (0%) | 9.89 | 9.89 - 9.89 | 0.101 times | Tue 11 November 2025 | 9.89 (0.92%) | 9.89 | 9.89 - 9.89 | 0.0505 times | Mon 10 November 2025 | 9.80 (0%) | 9.80 | 9.79 - 9.80 | 0.6566 times | Wed 05 November 2025 | 9.80 (-1.51%) | 9.85 | 9.80 - 9.88 | 2.4242 times |
Weekly price and charts StratsTrust
Strong weekly Stock price targets for StratsTrust GJH are 9.93 and 9.97
| Weekly Target 1 | 9.92 |
| Weekly Target 2 | 9.94 |
| Weekly Target 3 | 9.9633333333333 |
| Weekly Target 4 | 9.98 |
| Weekly Target 5 | 10 |
Weekly price and volumes for Strats Trust
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 9.95 (0%) | 9.99 | 9.95 - 9.99 | 0.9332 times | Fri 28 November 2025 | 9.95 (1.12%) | 9.85 | 9.84 - 9.95 | 0.2376 times | Mon 17 November 2025 | 9.84 (-0.1%) | 9.84 | 9.78 - 9.84 | 1.8326 times | Fri 14 November 2025 | 9.85 (0.51%) | 9.80 | 9.79 - 9.89 | 0.3563 times | Wed 05 November 2025 | 9.80 (-1.01%) | 9.95 | 9.80 - 9.95 | 0.9332 times | Tue 28 October 2025 | 9.90 (0.92%) | 9.91 | 9.86 - 9.95 | 0.3733 times | Fri 24 October 2025 | 9.81 (-1.41%) | 9.95 | 9.81 - 9.95 | 1.6289 times | Fri 17 October 2025 | 9.95 (2.9%) | 9.90 | 9.73 - 9.95 | 2.1719 times | Mon 06 October 2025 | 9.67 (-2.32%) | 9.67 | 9.67 - 9.67 | 0.1245 times | Tue 30 September 2025 | 9.90 (2.48%) | 9.74 | 9.64 - 9.90 | 1.4084 times | Fri 26 September 2025 | 9.66 (-1.33%) | 9.77 | 9.66 - 9.80 | 1.5271 times |
Monthly price and charts StratsTrust
Strong monthly Stock price targets for StratsTrust GJH are 9.93 and 9.97
| Monthly Target 1 | 9.92 |
| Monthly Target 2 | 9.94 |
| Monthly Target 3 | 9.9633333333333 |
| Monthly Target 4 | 9.98 |
| Monthly Target 5 | 10 |
Monthly price and volumes Strats Trust
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 9.95 (0%) | 9.99 | 9.95 - 9.99 | 0.1898 times | Fri 28 November 2025 | 9.95 (0.51%) | 9.95 | 9.78 - 9.95 | 0.6834 times | Tue 28 October 2025 | 9.90 (0%) | 9.67 | 9.67 - 9.95 | 0.8744 times | Tue 30 September 2025 | 9.90 (5.54%) | 9.40 | 9.30 - 9.90 | 2.0986 times | Fri 29 August 2025 | 9.38 (0.75%) | 9.35 | 9.01 - 9.56 | 2.1262 times | Thu 31 July 2025 | 9.31 (-0.43%) | 9.35 | 9.16 - 9.37 | 0.5827 times | Mon 30 June 2025 | 9.35 (-3.11%) | 9.70 | 9.13 - 9.74 | 1.2012 times | Fri 30 May 2025 | 9.65 (1.05%) | 9.49 | 9.47 - 9.79 | 0.9458 times | Fri 25 April 2025 | 9.55 (-0.62%) | 9.60 | 9.47 - 9.79 | 0.3762 times | Mon 31 March 2025 | 9.61 (1.48%) | 9.47 | 9.46 - 9.79 | 0.9216 times | Tue 25 February 2025 | 9.47 (0.21%) | 9.61 | 9.47 - 9.78 | 0.1588 times |
Yearly price and charts StratsTrust
Strong yearly Stock price targets for StratsTrust GJH are 9.48 and 10.46
| Yearly Target 1 | 8.67 |
| Yearly Target 2 | 9.31 |
| Yearly Target 3 | 9.65 |
| Yearly Target 4 | 10.29 |
| Yearly Target 5 | 10.63 |
Yearly price and volumes Strats Trust
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 9.95 (3.32%) | 9.60 | 9.01 - 9.99 | 0.8548 times | Fri 27 December 2024 | 9.63 (13.29%) | 8.55 | 8.48 - 9.95 | 1.491 times | Fri 29 December 2023 | 8.50 (1.8%) | 8.51 | 7.17 - 9.25 | 0.6901 times | Fri 30 December 2022 | 8.35 (-20.85%) | 10.65 | 8.24 - 10.77 | 1.1368 times | Wed 29 December 2021 | 10.55 (1.44%) | 10.36 | 10.08 - 11.25 | 0.801 times | Thu 31 December 2020 | 10.40 (3.48%) | 10.05 | 6.11 - 10.75 | 0.9004 times | Tue 31 December 2019 | 10.05 (10.32%) | 9.12 | 9.00 - 10.37 | 0.8985 times | Mon 31 December 2018 | 9.11 (-9.17%) | 10.04 | 9.00 - 10.95 | 0.7217 times | Tue 26 December 2017 | 10.03 (1.42%) | 9.90 | 0.00 - 10.36 | 0.6831 times | Fri 30 December 2016 | 9.89 (0.3%) | 9.78 | 0.00 - 11.21 | 1.8225 times | Thu 31 December 2015 | 9.86 (0%) | 9.85 | 0.00 - 10.32 | 0.3545 times |
Indicator Analysis of StratsTrust
Tomorrow's movement Prediction of Strats Trust GJH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Strats Trust GJH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 10
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StratsTrust (GJH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StratsTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for StratsTrust in short term and the buy signal is strong.
StratsTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for StratsTrust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of StratsTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.88 and StratsTrust GJH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StratsTrust GJH stock. Volume based technical analysis of StratsTrust GJH stock is negative.
StratsTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Strats Trust GJH
DMA (daily moving average) of Strats Trust GJH
| DMA period | DMA value |
| 5 day DMA | 9.92 |
| 12 day DMA | 9.88 |
| 20 day DMA | 9.89 |
| 35 day DMA | 9.83 |
| 50 day DMA | 9.72 |
| 100 day DMA | 9.57 |
| 150 day DMA | 9.59 |
| 200 day DMA | 9.59 |
EMA (exponential moving average) of Strats Trust GJH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.93 | 9.92 | 9.88 |
| 12 day EMA | 9.9 | 9.89 | 9.87 |
| 20 day EMA | 9.86 | 9.85 | 9.84 |
| 35 day EMA | 9.8 | 9.79 | 9.78 |
| 50 day EMA | 9.71 | 9.7 | 9.69 |
SMA (simple moving average) of Strats Trust GJH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.92 | 9.89 | 9.87 |
| 12 day SMA | 9.88 | 9.88 | 9.88 |
| 20 day SMA | 9.89 | 9.88 | 9.87 |
| 35 day SMA | 9.83 | 9.82 | 9.81 |
| 50 day SMA | 9.72 | 9.7 | 9.69 |
| 100 day SMA | 9.57 | 9.56 | 9.56 |
| 150 day SMA | 9.59 | 9.59 | 9.59 |
| 200 day SMA | 9.59 | 9.59 | 9.59 |
Videos related to: StratsTrust GJH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
