ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StratsTrust GJH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Strats Trust GJH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets StratsTrust

Strong intraday Stock price targets for StratsTrust are 9.78 and 9.8

Intraday Target 19.76
Intraday Target 29.78
Intraday Target 39.7833333333333
Intraday Target 49.8
Intraday Target 59.8

Daily price and volume Strats Trust

Date Closing Open Range Volume
Thu 15 January 2026 9.79 (0%) 9.77 9.77 - 9.79 1.6495 times
Mon 12 January 2026 9.79 (0.93%) 9.70 9.68 - 9.79 1.0309 times
Fri 09 January 2026 9.70 (0.62%) 9.70 9.70 - 9.70 0.1031 times
Wed 07 January 2026 9.64 (-0.1%) 9.65 9.64 - 9.65 0.9278 times
Tue 06 January 2026 9.65 (1.15%) 9.56 9.56 - 9.65 2.3711 times
Mon 05 January 2026 9.54 (-1.65%) 9.47 9.47 - 9.54 2.7835 times
Fri 02 January 2026 9.70 (0%) 9.70 9.70 - 9.70 0.1031 times
Wed 31 December 2025 9.70 (2.43%) 9.70 9.70 - 9.70 0.1031 times
Mon 22 December 2025 9.47 (0.11%) 9.47 9.47 - 9.69 0.7216 times
Fri 19 December 2025 9.46 (0.21%) 9.71 9.46 - 9.71 0.2062 times
Thu 18 December 2025 9.44 (-3.18%) 9.44 9.44 - 9.48 3.0928 times

 Daily chart StratsTrust

Weekly price and charts StratsTrust

Strong weekly Stock price targets for StratsTrust GJH are 9.74 and 9.85

Weekly Target 19.64
Weekly Target 29.72
Weekly Target 39.7533333333333
Weekly Target 49.83
Weekly Target 59.86

Weekly price and volumes for Strats Trust

Date Closing Open Range Volume
Thu 15 January 2026 9.79 (0.93%) 9.70 9.68 - 9.79 0.5689 times
Fri 09 January 2026 9.70 (0%) 9.47 9.47 - 9.70 1.3129 times
Fri 02 January 2026 9.70 (2.54%) 9.47 9.47 - 9.70 0.1969 times
Fri 19 December 2025 9.46 (-4.44%) 9.50 9.44 - 9.75 0.7877 times
Wed 10 December 2025 9.90 (-0.5%) 9.85 9.80 - 9.90 1.5974 times
Fri 05 December 2025 9.95 (0%) 9.99 9.95 - 9.99 1.2035 times
Fri 28 November 2025 9.95 (1.12%) 9.85 9.84 - 9.95 0.3063 times
Mon 17 November 2025 9.84 (-0.1%) 9.84 9.78 - 9.84 2.3632 times
Fri 14 November 2025 9.85 (0.51%) 9.80 9.79 - 9.89 0.4595 times
Wed 05 November 2025 9.80 (-1.01%) 9.95 9.80 - 9.95 1.2035 times
Tue 28 October 2025 9.90 (0.92%) 9.91 9.86 - 9.95 0.4814 times

 weekly chart StratsTrust

Monthly price and charts StratsTrust

Strong monthly Stock price targets for StratsTrust GJH are 9.63 and 9.95

Monthly Target 19.36
Monthly Target 29.58
Monthly Target 39.6833333333333
Monthly Target 49.9
Monthly Target 510

Monthly price and volumes Strats Trust

Date Closing Open Range Volume
Thu 15 January 2026 9.79 (0.93%) 9.70 9.47 - 9.79 0.307 times
Wed 31 December 2025 9.70 (-2.51%) 9.99 9.44 - 9.99 0.6069 times
Fri 28 November 2025 9.95 (0.51%) 9.95 9.78 - 9.95 0.6986 times
Tue 28 October 2025 9.90 (0%) 9.67 9.67 - 9.95 0.8939 times
Tue 30 September 2025 9.90 (5.54%) 9.40 9.30 - 9.90 2.1452 times
Fri 29 August 2025 9.38 (0.75%) 9.35 9.01 - 9.56 2.1735 times
Thu 31 July 2025 9.31 (-0.43%) 9.35 9.16 - 9.37 0.5957 times
Mon 30 June 2025 9.35 (-3.11%) 9.70 9.13 - 9.74 1.2279 times
Fri 30 May 2025 9.65 (1.05%) 9.49 9.47 - 9.79 0.9668 times
Fri 25 April 2025 9.55 (-0.62%) 9.60 9.47 - 9.79 0.3846 times
Mon 31 March 2025 9.61 (1.48%) 9.47 9.46 - 9.79 0.9421 times

 monthly chart StratsTrust

Yearly price and charts StratsTrust

Strong yearly Stock price targets for StratsTrust GJH are 9.63 and 9.95

Yearly Target 19.36
Yearly Target 29.58
Yearly Target 39.6833333333333
Yearly Target 49.9
Yearly Target 510

Yearly price and volumes Strats Trust

Date Closing Open Range Volume
Thu 15 January 2026 9.79 (0.93%) 9.70 9.47 - 9.79 0.0293 times
Wed 31 December 2025 9.70 (0.73%) 9.60 9.01 - 9.99 1.0775 times
Fri 27 December 2024 9.63 (13.29%) 8.55 8.48 - 9.95 1.8108 times
Fri 29 December 2023 8.50 (1.8%) 8.51 7.17 - 9.25 0.8382 times
Fri 30 December 2022 8.35 (-20.85%) 10.65 8.24 - 10.77 1.3806 times
Wed 29 December 2021 10.55 (1.44%) 10.36 10.08 - 11.25 0.9728 times
Thu 31 December 2020 10.40 (3.48%) 10.05 6.11 - 10.75 1.0936 times
Tue 31 December 2019 10.05 (10.32%) 9.12 9.00 - 10.37 1.0912 times
Mon 31 December 2018 9.11 (-9.17%) 10.04 9.00 - 10.95 0.8765 times
Tue 26 December 2017 10.03 (1.42%) 9.90 0.00 - 10.36 0.8296 times
Fri 30 December 2016 9.89 (0.3%) 9.78 0.00 - 11.21 2.2134 times

Indicator Analysis of StratsTrust

Tomorrow's movement Prediction of Strats Trust GJH appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 9.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Strats Trust GJH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 15 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 10

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of StratsTrust (GJH) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for StratsTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for StratsTrust in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StratsTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for StratsTrust in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of StratsTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.64 and StratsTrust GJH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the StratsTrust GJH stock. Volume based technical analysis of StratsTrust GJH stock is negative.

StratsTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Strats Trust GJH

DMA (daily moving average) of Strats Trust GJH

DMA period DMA value
5 day DMA 9.71
12 day DMA 9.64
20 day DMA 9.74
35 day DMA 9.8
50 day DMA 9.78
100 day DMA 9.57
150 day DMA 9.58
200 day DMA 9.61

EMA (exponential moving average) of Strats Trust GJH

EMA period EMA current EMA prev EMA prev2
5 day EMA9.739.79.65
12 day EMA9.719.699.67
20 day EMA9.739.729.71
35 day EMA9.729.729.72
50 day EMA9.769.769.76

SMA (simple moving average) of Strats Trust GJH

SMA period SMA current SMA prev SMA prev2
5 day SMA9.719.669.65
12 day SMA9.649.659.66
20 day SMA9.749.759.75
35 day SMA9.89.89.8
50 day SMA9.789.789.77
100 day SMA9.579.579.57
150 day SMA9.589.589.58
200 day SMA9.619.619.61

Videos related to: StratsTrust GJH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StratsTrust GJH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top