Munafa Stock Market Course + Intraday & FNO calls 
StratsTrust GJH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Strats Trust GJH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets GJH
- GJH Experts view
- Tomorrow's Movement GJH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GJH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StratsTrust
Strong intraday Stock price targets for StratsTrust are 9.39 and 9.39
| Intraday Target 1 | 9.39 |
| Intraday Target 2 | 9.39 |
| Intraday Target 3 | 9.39 |
| Intraday Target 4 | 9.39 |
| Intraday Target 5 | 9.39 |
Daily price and volume Strats Trust
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 9.39 (0.43%) | 9.39 | 9.39 - 9.39 | 0.8871 times | Thu 12 November 2026 | 9.35 (1.63%) | 9.25 | 9.25 - 9.38 | 1.0484 times | Wed 11 November 2026 | 9.20 (-4.37%) | 9.57 | 9.03 - 9.57 | 4.0323 times | Tue 10 November 2026 | 9.62 (1.05%) | 9.62 | 9.62 - 9.62 | 0.2419 times | Mon 09 November 2026 | 9.52 (0.21%) | 9.55 | 9.52 - 9.55 | 0.5645 times | Tue 03 November 2026 | 9.50 (0%) | 9.51 | 9.50 - 9.51 | 1.129 times | Mon 02 November 2026 | 9.50 (-1.35%) | 9.58 | 9.50 - 9.58 | 0.6452 times | Thu 29 October 2026 | 9.63 (0%) | 9.63 | 9.63 - 9.63 | 0.0806 times | Wed 28 October 2026 | 9.63 (0.63%) | 9.53 | 9.53 - 9.63 | 0.6452 times | Mon 26 October 2026 | 9.57 (0%) | 9.57 | 9.57 - 9.57 | 0.7258 times | Fri 23 October 2026 | 9.57 (0%) | 9.57 | 9.57 - 9.57 | 1.4516 times |
Weekly price and charts StratsTrust
Strong weekly Stock price targets for StratsTrust GJH are 8.92 and 9.51
| Weekly Target 1 | 8.76 |
| Weekly Target 2 | 9.07 |
| Weekly Target 3 | 9.3466666666667 |
| Weekly Target 4 | 9.66 |
| Weekly Target 5 | 9.94 |
Weekly price and volumes for Strats Trust
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 9.39 (-1.16%) | 9.55 | 9.03 - 9.62 | 1.4384 times | Tue 03 November 2026 | 9.50 (-1.35%) | 9.58 | 9.50 - 9.58 | 0.3767 times | Thu 29 October 2026 | 9.63 (0.63%) | 9.57 | 9.53 - 9.63 | 0.3082 times | Fri 23 October 2026 | 9.57 (1.16%) | 9.49 | 9.49 - 9.57 | 1.1644 times | Fri 16 October 2026 | 9.46 (0.96%) | 9.50 | 9.46 - 9.55 | 0.8904 times | Fri 09 October 2026 | 9.37 (-0.64%) | 9.40 | 9.29 - 9.45 | 3.6473 times | Fri 25 September 2026 | 9.43 (-0.21%) | 9.41 | 9.41 - 9.52 | 0.5993 times | Wed 16 September 2026 | 9.45 (0.64%) | 9.47 | 9.39 - 9.48 | 0.3082 times | Fri 11 September 2026 | 9.39 (-0.53%) | 9.41 | 9.39 - 9.41 | 0.0685 times | Fri 04 September 2026 | 9.44 (-0.11%) | 9.46 | 9.44 - 9.50 | 1.1986 times | Fri 28 August 2026 | 9.45 (0%) | 9.21 | 9.01 - 9.48 | 1.4212 times |
Monthly price and charts StratsTrust
Strong monthly Stock price targets for StratsTrust GJH are 8.92 and 9.51
| Monthly Target 1 | 8.76 |
| Monthly Target 2 | 9.07 |
| Monthly Target 3 | 9.3466666666667 |
| Monthly Target 4 | 9.66 |
| Monthly Target 5 | 9.94 |
Monthly price and volumes Strats Trust
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 9.39 (-2.49%) | 9.58 | 9.03 - 9.62 | 0.3231 times | Thu 29 October 2026 | 9.63 (2.77%) | 9.30 | 9.30 - 9.63 | 0.5518 times | Wed 30 September 2026 | 9.37 (-1.16%) | 9.44 | 9.29 - 9.52 | 0.8749 times | Mon 31 August 2026 | 9.48 (0.85%) | 9.30 | 9.00 - 9.48 | 0.82 times | Fri 31 July 2026 | 9.40 (-1.05%) | 9.50 | 9.26 - 9.50 | 0.4451 times | Fri 26 June 2026 | 9.50 (-2.06%) | 9.79 | 9.35 - 9.79 | 0.6188 times | Fri 29 May 2026 | 9.70 (-1.02%) | 9.71 | 9.42 - 9.85 | 1.3261 times | Thu 30 April 2026 | 9.80 (1.03%) | 9.79 | 9.61 - 9.91 | 0.5487 times | Tue 31 March 2026 | 9.70 (-1.52%) | 9.82 | 9.20 - 9.98 | 3.8482 times | Thu 26 February 2026 | 9.85 (-0.2%) | 9.90 | 9.60 - 9.90 | 0.6432 times | Thu 29 January 2026 | 9.87 (1.75%) | 9.70 | 9.47 - 9.91 | 0.3201 times |
Yearly price and charts StratsTrust
Strong yearly Stock price targets for StratsTrust GJH are 8.71 and 9.69
| Yearly Target 1 | 8.48 |
| Yearly Target 2 | 8.93 |
| Yearly Target 3 | 9.4566666666667 |
| Yearly Target 4 | 9.91 |
| Yearly Target 5 | 10.44 |
Yearly price and volumes Strats Trust
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 9.39 (-3.2%) | 9.70 | 9.00 - 9.98 | 1.0474 times | Wed 31 December 2025 | 9.70 (0.73%) | 9.60 | 9.01 - 9.99 | 0.9833 times | Fri 27 December 2024 | 9.63 (13.29%) | 8.55 | 8.48 - 9.95 | 1.6046 times | Fri 29 December 2023 | 8.50 (1.8%) | 8.51 | 7.17 - 9.25 | 0.7584 times | Fri 30 December 2022 | 8.35 (-20.85%) | 10.65 | 8.24 - 10.77 | 1.1681 times | Wed 29 December 2021 | 10.55 (1.44%) | 10.36 | 10.08 - 11.25 | 0.8615 times | Thu 31 December 2020 | 10.40 (3.48%) | 10.05 | 6.11 - 10.75 | 1.0053 times | Tue 31 December 2019 | 10.05 (10.32%) | 9.12 | 9.00 - 10.37 | 1.0031 times | Mon 31 December 2018 | 9.11 (-9.17%) | 10.04 | 9.00 - 10.95 | 0.8057 times | Tue 26 December 2017 | 10.03 (1.42%) | 9.90 | 0.00 - 10.36 | 0.7626 times | Fri 30 December 2016 | 9.89 (0%) | 10.77 | 0.00 - 11.10 | 0.5261 times |
Indicator Analysis of StratsTrust
Tomorrow's movement Prediction of Strats Trust GJH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 9.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Strats Trust GJH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Strats Trust GJH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.46
Munafa value: 15 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of StratsTrust (GJH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StratsTrust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for StratsTrust in short term and the sell signal is strong.
StratsTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for StratsTrust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StratsTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.37 and StratsTrust GJH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the StratsTrust GJH stock. Volume based technical analysis of StratsTrust GJH stock is negative.
StratsTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Strats Trust GJH
DMA (daily moving average) of Strats Trust GJH
| DMA period | DMA value |
| 5 day DMA | 9.42 |
| 12 day DMA | 9.5 |
| 20 day DMA | 9.49 |
| 35 day DMA | 9.47 |
| 50 day DMA | 9.44 |
| 100 day DMA | 9.55 |
| 150 day DMA | 9.63 |
| 200 day DMA | 9.62 |
EMA (exponential moving average) of Strats Trust GJH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.41 | 9.42 | 9.45 |
| 12 day EMA | 9.46 | 9.47 | 9.49 |
| 20 day EMA | 9.47 | 9.48 | 9.49 |
| 35 day EMA | 9.46 | 9.46 | 9.47 |
| 50 day EMA | 9.44 | 9.44 | 9.44 |
SMA (simple moving average) of Strats Trust GJH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.42 | 9.44 | 9.47 |
| 12 day SMA | 9.5 | 9.52 | 9.53 |
| 20 day SMA | 9.49 | 9.49 | 9.49 |
| 35 day SMA | 9.47 | 9.47 | 9.47 |
| 50 day SMA | 9.44 | 9.44 | 9.45 |
| 100 day SMA | 9.55 | 9.56 | 9.56 |
| 150 day SMA | 9.63 | 9.63 | 9.63 |
| 200 day SMA | 9.62 | 9.62 | 9.62 |
Videos related to: StratsTrust GJH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
