Munafa Stock Market Course + Intraday & FNO calls 
StratsTrust GJH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Strats Trust GJH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets GJH
- GJH Experts view
- Tomorrow's Movement GJH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GJH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StratsTrust
Strong intraday Stock price targets for StratsTrust are 9.75 and 9.75
| Intraday Target 1 | 9.75 |
| Intraday Target 2 | 9.75 |
| Intraday Target 3 | 9.75 |
| Intraday Target 4 | 9.75 |
| Intraday Target 5 | 9.75 |
Daily price and volume Strats Trust
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 9.75 (-1.32%) | 9.75 | 9.75 - 9.75 | 0.2187 times | Thu 02 April 2026 | 9.88 (0.82%) | 9.87 | 9.87 - 9.88 | 0.1093 times | Wed 01 April 2026 | 9.80 (1.03%) | 9.79 | 9.78 - 9.80 | 0.481 times | Tue 31 March 2026 | 9.70 (-2.22%) | 9.60 | 9.60 - 9.73 | 0.809 times | Mon 30 March 2026 | 9.92 (1.74%) | 9.76 | 9.61 - 9.95 | 1.3557 times | Fri 27 March 2026 | 9.75 (-1.02%) | 9.80 | 9.75 - 9.80 | 0.0875 times | Thu 26 March 2026 | 9.85 (1.03%) | 9.74 | 9.74 - 9.88 | 2.2303 times | Tue 24 March 2026 | 9.75 (1.46%) | 9.60 | 9.60 - 9.75 | 0.1968 times | Mon 23 March 2026 | 9.61 (-1.94%) | 9.80 | 9.58 - 9.80 | 3.8702 times | Thu 19 March 2026 | 9.80 (-0.91%) | 9.72 | 9.67 - 9.80 | 0.6415 times | Mon 16 March 2026 | 9.89 (-0.1%) | 9.77 | 9.71 - 9.89 | 3.1268 times |
Weekly price and charts StratsTrust
Strong weekly Stock price targets for StratsTrust GJH are 9.75 and 9.75
| Weekly Target 1 | 9.75 |
| Weekly Target 2 | 9.75 |
| Weekly Target 3 | 9.75 |
| Weekly Target 4 | 9.75 |
| Weekly Target 5 | 9.75 |
Weekly price and volumes for Strats Trust
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 9.75 (-1.32%) | 9.75 | 9.75 - 9.75 | 0.0654 times | Thu 02 April 2026 | 9.88 (1.33%) | 9.76 | 9.60 - 9.95 | 0.8244 times | Fri 27 March 2026 | 9.75 (-0.51%) | 9.80 | 9.58 - 9.88 | 1.9106 times | Thu 19 March 2026 | 9.80 (-1.01%) | 9.77 | 9.67 - 9.89 | 1.1276 times | Fri 13 March 2026 | 9.90 (-0.8%) | 9.54 | 9.20 - 9.95 | 3.3042 times | Fri 06 March 2026 | 9.98 (1.32%) | 9.82 | 9.68 - 9.98 | 1.2694 times | Thu 26 February 2026 | 9.85 (0%) | 9.71 | 9.66 - 9.85 | 0.602 times | Thu 19 February 2026 | 9.85 (1.23%) | 9.64 | 9.64 - 9.85 | 0.1897 times | Fri 06 February 2026 | 9.73 (-1.42%) | 9.90 | 9.60 - 9.90 | 0.5889 times | Thu 29 January 2026 | 9.87 (0.82%) | 9.82 | 9.82 - 9.91 | 0.1178 times | Thu 15 January 2026 | 9.79 (0.93%) | 9.70 | 9.68 - 9.79 | 0.1701 times |
Monthly price and charts StratsTrust
Strong monthly Stock price targets for StratsTrust GJH are 9.69 and 9.82
| Monthly Target 1 | 9.66 |
| Monthly Target 2 | 9.71 |
| Monthly Target 3 | 9.7933333333333 |
| Monthly Target 4 | 9.84 |
| Monthly Target 5 | 9.92 |
Monthly price and volumes Strats Trust
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 9.75 (0.52%) | 9.79 | 9.75 - 9.88 | 0.1019 times | Tue 31 March 2026 | 9.70 (-1.52%) | 9.82 | 9.20 - 9.98 | 3.4761 times | Thu 26 February 2026 | 9.85 (-0.2%) | 9.90 | 9.60 - 9.90 | 0.581 times | Thu 29 January 2026 | 9.87 (1.75%) | 9.70 | 9.47 - 9.91 | 0.2891 times | Wed 31 December 2025 | 9.70 (-2.51%) | 9.99 | 9.44 - 9.99 | 0.4736 times | Fri 28 November 2025 | 9.95 (0.51%) | 9.95 | 9.78 - 9.95 | 0.5452 times | Tue 28 October 2025 | 9.90 (0%) | 9.67 | 9.67 - 9.95 | 0.6976 times | Tue 30 September 2025 | 9.90 (5.54%) | 9.40 | 9.30 - 9.90 | 1.6742 times | Fri 29 August 2025 | 9.38 (0.75%) | 9.35 | 9.01 - 9.56 | 1.6963 times | Thu 31 July 2025 | 9.31 (-0.43%) | 9.35 | 9.16 - 9.37 | 0.4649 times | Mon 30 June 2025 | 9.35 (-3.11%) | 9.70 | 9.13 - 9.74 | 0.9583 times |
Yearly price and charts StratsTrust
Strong yearly Stock price targets for StratsTrust GJH are 9.48 and 10.26
| Yearly Target 1 | 8.86 |
| Yearly Target 2 | 9.31 |
| Yearly Target 3 | 9.6433333333333 |
| Yearly Target 4 | 10.09 |
| Yearly Target 5 | 10.42 |
Yearly price and volumes Strats Trust
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 9.75 (0.52%) | 9.70 | 9.20 - 9.98 | 0.5171 times | Wed 31 December 2025 | 9.70 (0.73%) | 9.60 | 9.01 - 9.99 | 1.0247 times | Fri 27 December 2024 | 9.63 (13.29%) | 8.55 | 8.48 - 9.95 | 1.7222 times | Fri 29 December 2023 | 8.50 (1.8%) | 8.51 | 7.17 - 9.25 | 0.7972 times | Fri 30 December 2022 | 8.35 (-20.85%) | 10.65 | 8.24 - 10.77 | 1.3131 times | Wed 29 December 2021 | 10.55 (1.44%) | 10.36 | 10.08 - 11.25 | 0.9252 times | Thu 31 December 2020 | 10.40 (3.48%) | 10.05 | 6.11 - 10.75 | 1.0401 times | Tue 31 December 2019 | 10.05 (10.32%) | 9.12 | 9.00 - 10.37 | 1.0378 times | Mon 31 December 2018 | 9.11 (-9.17%) | 10.04 | 9.00 - 10.95 | 0.8336 times | Tue 26 December 2017 | 10.03 (1.42%) | 9.90 | 0.00 - 10.36 | 0.789 times | Fri 30 December 2016 | 9.89 (0%) | 9.89 | 0.00 - 11.21 | 2.0565 times |
Indicator Analysis of StratsTrust
Tomorrow's movement Prediction of Strats Trust GJH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Strats Trust GJH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 10
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of StratsTrust (GJH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StratsTrust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for StratsTrust in short term and the buy signal is strong.
StratsTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for StratsTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of StratsTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.74 and StratsTrust GJH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the StratsTrust GJH stock. Volume based technical analysis of StratsTrust GJH stock is negative.
StratsTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Strats Trust GJH
DMA (daily moving average) of Strats Trust GJH
| DMA period | DMA value |
| 5 day DMA | 9.81 |
| 12 day DMA | 9.8 |
| 20 day DMA | 9.81 |
| 35 day DMA | 9.8 |
| 50 day DMA | 9.77 |
| 100 day DMA | 9.72 |
| 150 day DMA | 9.62 |
| 200 day DMA | 9.64 |
EMA (exponential moving average) of Strats Trust GJH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.8 | 9.82 | 9.79 |
| 12 day EMA | 9.79 | 9.8 | 9.79 |
| 20 day EMA | 9.8 | 9.81 | 9.8 |
| 35 day EMA | 9.8 | 9.8 | 9.79 |
| 50 day EMA | 9.79 | 9.79 | 9.79 |
SMA (simple moving average) of Strats Trust GJH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.81 | 9.81 | 9.8 |
| 12 day SMA | 9.8 | 9.82 | 9.81 |
| 20 day SMA | 9.81 | 9.82 | 9.82 |
| 35 day SMA | 9.8 | 9.79 | 9.79 |
| 50 day SMA | 9.77 | 9.77 | 9.77 |
| 100 day SMA | 9.72 | 9.72 | 9.71 |
| 150 day SMA | 9.62 | 9.62 | 9.62 |
| 200 day SMA | 9.64 | 9.64 | 9.64 |
Videos related to: StratsTrust GJH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
