StratsTrust GJH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Strats Trust GJH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets GJH
- GJH Experts view
- Tomorrow's Movement GJH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GJH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StratsTrust
Strong intraday Stock price targets for StratsTrust are 9.45 and 9.47
| Intraday Target 1 | 9.45 |
| Intraday Target 2 | 9.45 |
| Intraday Target 3 | 9.4666666666667 |
| Intraday Target 4 | 9.47 |
| Intraday Target 5 | 9.49 |
Daily price and volume Strats Trust
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 9.46 (-0.63%) | 9.48 | 9.46 - 9.48 | 0.1961 times | Wed 23 September 2026 | 9.52 (0.63%) | 9.52 | 9.51 - 9.52 | 1.1765 times | Mon 21 September 2026 | 9.46 (0.11%) | 9.41 | 9.41 - 9.47 | 1.9608 times | Wed 16 September 2026 | 9.45 (-0.32%) | 9.45 | 9.45 - 9.45 | 0.098 times | Tue 15 September 2026 | 9.48 (0.11%) | 9.46 | 9.39 - 9.48 | 1.2745 times | Mon 14 September 2026 | 9.47 (0.85%) | 9.47 | 9.47 - 9.47 | 0.3922 times | Fri 11 September 2026 | 9.39 (-0.21%) | 9.39 | 9.39 - 9.39 | 0.1961 times | Thu 10 September 2026 | 9.41 (-0.32%) | 9.41 | 9.41 - 9.41 | 0.1961 times | Fri 04 September 2026 | 9.44 (-0.11%) | 9.44 | 9.44 - 9.44 | 1.0784 times | Thu 03 September 2026 | 9.45 (-0.42%) | 9.45 | 9.45 - 9.49 | 3.4314 times | Wed 02 September 2026 | 9.49 (0%) | 9.49 | 9.49 - 9.49 | 0.1961 times |
Weekly price and charts StratsTrust
Strong weekly Stock price targets for StratsTrust GJH are 9.44 and 9.55
| Weekly Target 1 | 9.35 |
| Weekly Target 2 | 9.41 |
| Weekly Target 3 | 9.4633333333333 |
| Weekly Target 4 | 9.52 |
| Weekly Target 5 | 9.57 |
Weekly price and volumes for Strats Trust
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 9.46 (0.11%) | 9.41 | 9.41 - 9.52 | 0.7234 times | Wed 16 September 2026 | 9.45 (0.64%) | 9.47 | 9.39 - 9.48 | 0.383 times | Fri 11 September 2026 | 9.39 (-0.53%) | 9.41 | 9.39 - 9.41 | 0.0851 times | Fri 04 September 2026 | 9.44 (-0.11%) | 9.46 | 9.44 - 9.50 | 1.4894 times | Fri 28 August 2026 | 9.45 (0%) | 9.21 | 9.01 - 9.48 | 1.766 times | Tue 18 August 2026 | 9.45 (0.32%) | 9.32 | 9.20 - 9.45 | 0.617 times | Fri 14 August 2026 | 9.42 (0.75%) | 9.21 | 9.21 - 9.42 | 0.1277 times | Wed 05 August 2026 | 9.35 (-0.53%) | 9.30 | 9.00 - 9.40 | 3 times | Fri 31 July 2026 | 9.40 (0.11%) | 9.39 | 9.39 - 9.40 | 0.2766 times | Fri 24 July 2026 | 9.39 (1.29%) | 9.48 | 9.39 - 9.49 | 1.5319 times | Thu 16 July 2026 | 9.27 (-2.42%) | 9.26 | 9.26 - 9.50 | 1.1702 times |
Monthly price and charts StratsTrust
Strong monthly Stock price targets for StratsTrust GJH are 9.43 and 9.56
| Monthly Target 1 | 9.33 |
| Monthly Target 2 | 9.39 |
| Monthly Target 3 | 9.4566666666667 |
| Monthly Target 4 | 9.52 |
| Monthly Target 5 | 9.59 |
Monthly price and volumes Strats Trust
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 9.46 (-0.21%) | 9.44 | 9.39 - 9.52 | 0.3743 times | Mon 31 August 2026 | 9.48 (0.85%) | 9.30 | 9.00 - 9.48 | 0.8679 times | Fri 31 July 2026 | 9.40 (-1.05%) | 9.50 | 9.26 - 9.50 | 0.4711 times | Fri 26 June 2026 | 9.50 (-2.06%) | 9.79 | 9.35 - 9.79 | 0.655 times | Fri 29 May 2026 | 9.70 (-1.02%) | 9.71 | 9.42 - 9.85 | 1.4035 times | Thu 30 April 2026 | 9.80 (1.03%) | 9.79 | 9.61 - 9.91 | 0.5808 times | Tue 31 March 2026 | 9.70 (-1.52%) | 9.82 | 9.20 - 9.98 | 4.0729 times | Thu 26 February 2026 | 9.85 (-0.2%) | 9.90 | 9.60 - 9.90 | 0.6808 times | Thu 29 January 2026 | 9.87 (1.75%) | 9.70 | 9.47 - 9.91 | 0.3388 times | Wed 31 December 2025 | 9.70 (-2.51%) | 9.99 | 9.44 - 9.99 | 0.555 times | Fri 28 November 2025 | 9.95 (0.51%) | 9.95 | 9.78 - 9.95 | 0.6388 times |
Yearly price and charts StratsTrust
Strong yearly Stock price targets for StratsTrust GJH are 8.74 and 9.72
| Yearly Target 1 | 8.5 |
| Yearly Target 2 | 8.98 |
| Yearly Target 3 | 9.48 |
| Yearly Target 4 | 9.96 |
| Yearly Target 5 | 10.46 |
Yearly price and volumes Strats Trust
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 9.46 (-2.47%) | 9.70 | 9.00 - 9.98 | 0.9187 times | Wed 31 December 2025 | 9.70 (0.73%) | 9.60 | 9.01 - 9.99 | 0.9975 times | Fri 27 December 2024 | 9.63 (13.29%) | 8.55 | 8.48 - 9.95 | 1.6276 times | Fri 29 December 2023 | 8.50 (1.8%) | 8.51 | 7.17 - 9.25 | 0.7693 times | Fri 30 December 2022 | 8.35 (-20.85%) | 10.65 | 8.24 - 10.77 | 1.1849 times | Wed 29 December 2021 | 10.55 (1.44%) | 10.36 | 10.08 - 11.25 | 0.8739 times | Thu 31 December 2020 | 10.40 (3.48%) | 10.05 | 6.11 - 10.75 | 1.0197 times | Tue 31 December 2019 | 10.05 (10.32%) | 9.12 | 9.00 - 10.37 | 1.0175 times | Mon 31 December 2018 | 9.11 (-9.17%) | 10.04 | 9.00 - 10.95 | 0.8173 times | Tue 26 December 2017 | 10.03 (1.42%) | 9.90 | 0.00 - 10.36 | 0.7736 times | Fri 30 December 2016 | 9.89 (0%) | 10.15 | 0.00 - 11.21 | 0.969 times |
Indicator Analysis of StratsTrust
Tomorrow's movement Prediction of Strats Trust GJH appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 9.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Strats Trust GJH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 24 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of StratsTrust (GJH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StratsTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for StratsTrust in short term but the buy signal is initial and weak.
StratsTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for StratsTrust in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of StratsTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.46 and StratsTrust GJH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StratsTrust GJH stock. Volume based technical analysis of StratsTrust GJH stock is negative.
StratsTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Strats Trust GJH
DMA (daily moving average) of Strats Trust GJH
| DMA period | DMA value |
| 5 day DMA | 9.47 |
| 12 day DMA | 9.46 |
| 20 day DMA | 9.43 |
| 35 day DMA | 9.42 |
| 50 day DMA | 9.48 |
| 100 day DMA | 9.63 |
| 150 day DMA | 9.68 |
| 200 day DMA | 9.6 |
EMA (exponential moving average) of Strats Trust GJH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.47 | 9.47 | 9.45 |
| 12 day EMA | 9.45 | 9.45 | 9.44 |
| 20 day EMA | 9.45 | 9.45 | 9.44 |
| 35 day EMA | 9.48 | 9.48 | 9.48 |
| 50 day EMA | 9.51 | 9.51 | 9.51 |
SMA (simple moving average) of Strats Trust GJH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.47 | 9.48 | 9.45 |
| 12 day SMA | 9.46 | 9.46 | 9.46 |
| 20 day SMA | 9.43 | 9.43 | 9.42 |
| 35 day SMA | 9.42 | 9.42 | 9.42 |
| 50 day SMA | 9.48 | 9.49 | 9.49 |
| 100 day SMA | 9.63 | 9.63 | 9.64 |
| 150 day SMA | 9.68 | 9.68 | 9.68 |
| 200 day SMA | 9.6 | 9.6 | 9.6 |


