Munafa Stock Market Course + Intraday & FNO calls 
StratsTrust GJH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Strats Trust GJH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets GJH
- GJH Experts view
- Tomorrow's Movement GJH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GJH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StratsTrust
Strong intraday Stock price targets for StratsTrust are 9.31 and 9.42
| Intraday Target 1 | 9.21 |
| Intraday Target 2 | 9.29 |
| Intraday Target 3 | 9.3233333333333 |
| Intraday Target 4 | 9.4 |
| Intraday Target 5 | 9.43 |
Daily price and volume Strats Trust
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 9.36 (1.74%) | 9.25 | 9.25 - 9.36 | 0.098 times | Tue 25 August 2026 | 9.20 (-2.65%) | 9.21 | 9.01 - 9.25 | 0.6373 times | Tue 18 August 2026 | 9.45 (0.32%) | 9.32 | 9.20 - 9.45 | 1.4216 times | Fri 14 August 2026 | 9.42 (0.43%) | 9.42 | 9.42 - 9.42 | 0.1471 times | Tue 11 August 2026 | 9.38 (0%) | 9.38 | 9.38 - 9.38 | 0.049 times | Mon 10 August 2026 | 9.38 (0.32%) | 9.21 | 9.21 - 9.38 | 0.098 times | Wed 05 August 2026 | 9.35 (-0.53%) | 9.29 | 9.00 - 9.35 | 2.3039 times | Mon 03 August 2026 | 9.40 (0%) | 9.30 | 9.30 - 9.40 | 4.6078 times | Fri 31 July 2026 | 9.40 (0.11%) | 9.40 | 9.40 - 9.40 | 0.4902 times | Mon 27 July 2026 | 9.39 (0%) | 9.39 | 9.39 - 9.39 | 0.1471 times | Fri 24 July 2026 | 9.39 (-0.63%) | 9.39 | 9.39 - 9.39 | 0.4902 times |
Weekly price and charts StratsTrust
Strong weekly Stock price targets for StratsTrust GJH are 9.19 and 9.54
| Weekly Target 1 | 8.89 |
| Weekly Target 2 | 9.13 |
| Weekly Target 3 | 9.2433333333333 |
| Weekly Target 4 | 9.48 |
| Weekly Target 5 | 9.59 |
Weekly price and volumes for Strats Trust
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 9.36 (-0.95%) | 9.21 | 9.01 - 9.36 | 0.3348 times | Tue 18 August 2026 | 9.45 (0.32%) | 9.32 | 9.20 - 9.45 | 0.6473 times | Fri 14 August 2026 | 9.42 (0.75%) | 9.21 | 9.21 - 9.42 | 0.1339 times | Wed 05 August 2026 | 9.35 (-0.53%) | 9.30 | 9.00 - 9.40 | 3.1473 times | Fri 31 July 2026 | 9.40 (0.11%) | 9.39 | 9.39 - 9.40 | 0.2902 times | Fri 24 July 2026 | 9.39 (1.29%) | 9.48 | 9.39 - 9.49 | 1.6071 times | Thu 16 July 2026 | 9.27 (-2.42%) | 9.26 | 9.26 - 9.50 | 1.2277 times | Wed 01 July 2026 | 9.50 (0%) | 9.50 | 9.50 - 9.50 | 0.1339 times | Fri 26 June 2026 | 9.50 (-0.11%) | 9.35 | 9.35 - 9.51 | 0.625 times | Thu 18 June 2026 | 9.51 (-0.94%) | 9.48 | 9.42 - 9.58 | 1.8527 times | Thu 11 June 2026 | 9.60 (0.31%) | 9.55 | 9.55 - 9.75 | 1.0268 times |
Monthly price and charts StratsTrust
Strong monthly Stock price targets for StratsTrust GJH are 9.18 and 9.63
| Monthly Target 1 | 8.82 |
| Monthly Target 2 | 9.09 |
| Monthly Target 3 | 9.27 |
| Monthly Target 4 | 9.54 |
| Monthly Target 5 | 9.72 |
Monthly price and volumes Strats Trust
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 9.36 (-0.43%) | 9.30 | 9.00 - 9.45 | 0.6155 times | Fri 31 July 2026 | 9.40 (-1.05%) | 9.50 | 9.26 - 9.50 | 0.4705 times | Fri 26 June 2026 | 9.50 (-2.06%) | 9.79 | 9.35 - 9.79 | 0.6541 times | Fri 29 May 2026 | 9.70 (-1.02%) | 9.71 | 9.42 - 9.85 | 1.4017 times | Thu 30 April 2026 | 9.80 (1.03%) | 9.79 | 9.61 - 9.91 | 0.58 times | Tue 31 March 2026 | 9.70 (-1.52%) | 9.82 | 9.20 - 9.98 | 4.0677 times | Thu 26 February 2026 | 9.85 (-0.2%) | 9.90 | 9.60 - 9.90 | 0.6799 times | Thu 29 January 2026 | 9.87 (1.75%) | 9.70 | 9.47 - 9.91 | 0.3383 times | Wed 31 December 2025 | 9.70 (-2.51%) | 9.99 | 9.44 - 9.99 | 0.5542 times | Fri 28 November 2025 | 9.95 (0.51%) | 9.95 | 9.78 - 9.95 | 0.638 times | Tue 28 October 2025 | 9.90 (0%) | 9.67 | 9.67 - 9.95 | 0.8163 times |
Yearly price and charts StratsTrust
Strong yearly Stock price targets for StratsTrust GJH are 8.69 and 9.67
| Yearly Target 1 | 8.47 |
| Yearly Target 2 | 8.91 |
| Yearly Target 3 | 9.4466666666667 |
| Yearly Target 4 | 9.89 |
| Yearly Target 5 | 10.43 |
Yearly price and volumes Strats Trust
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 9.36 (-3.51%) | 9.70 | 9.00 - 9.98 | 0.8631 times | Wed 31 December 2025 | 9.70 (0.73%) | 9.60 | 9.01 - 9.99 | 1.0036 times | Fri 27 December 2024 | 9.63 (13.29%) | 8.55 | 8.48 - 9.95 | 1.6376 times | Fri 29 December 2023 | 8.50 (1.8%) | 8.51 | 7.17 - 9.25 | 0.774 times | Fri 30 December 2022 | 8.35 (-20.85%) | 10.65 | 8.24 - 10.77 | 1.1922 times | Wed 29 December 2021 | 10.55 (1.44%) | 10.36 | 10.08 - 11.25 | 0.8792 times | Thu 31 December 2020 | 10.40 (3.48%) | 10.05 | 6.11 - 10.75 | 1.0259 times | Tue 31 December 2019 | 10.05 (10.32%) | 9.12 | 9.00 - 10.37 | 1.0237 times | Mon 31 December 2018 | 9.11 (-9.17%) | 10.04 | 9.00 - 10.95 | 0.8223 times | Tue 26 December 2017 | 10.03 (1.42%) | 9.90 | 0.00 - 10.36 | 0.7783 times | Fri 30 December 2016 | 9.89 (0%) | 10.00 | 0.00 - 11.21 | 1.2515 times |
Indicator Analysis of StratsTrust
Tomorrow's movement Prediction of Strats Trust GJH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 9.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Strats Trust GJH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Strats Trust GJH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Wed 26 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of StratsTrust (GJH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StratsTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for StratsTrust in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StratsTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for StratsTrust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of StratsTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.38 and StratsTrust GJH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StratsTrust GJH stock. Volume based technical analysis of StratsTrust GJH stock is negative.
StratsTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Strats Trust GJH
DMA (daily moving average) of Strats Trust GJH
| DMA period | DMA value |
| 5 day DMA | 9.36 |
| 12 day DMA | 9.38 |
| 20 day DMA | 9.4 |
| 35 day DMA | 9.49 |
| 50 day DMA | 9.58 |
| 100 day DMA | 9.66 |
| 150 day DMA | 9.68 |
| 200 day DMA | 9.62 |
EMA (exponential moving average) of Strats Trust GJH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.35 | 9.34 | 9.41 |
| 12 day EMA | 9.39 | 9.39 | 9.42 |
| 20 day EMA | 9.41 | 9.41 | 9.43 |
| 35 day EMA | 9.47 | 9.48 | 9.5 |
| 50 day EMA | 9.56 | 9.57 | 9.58 |
SMA (simple moving average) of Strats Trust GJH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.36 | 9.37 | 9.4 |
| 12 day SMA | 9.38 | 9.39 | 9.4 |
| 20 day SMA | 9.4 | 9.4 | 9.42 |
| 35 day SMA | 9.49 | 9.5 | 9.52 |
| 50 day SMA | 9.58 | 9.58 | 9.59 |
| 100 day SMA | 9.66 | 9.67 | 9.68 |
| 150 day SMA | 9.68 | 9.68 | 9.68 |
| 200 day SMA | 9.62 | 9.62 | 9.62 |
Videos related to: StratsTrust GJH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
