Munafa Stock Market Course + Intraday & FNO calls 
StratsTrust GJH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Strats Trust GJH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets GJH
- GJH Experts view
- Tomorrow's Movement GJH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GJH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StratsTrust
Strong intraday Stock price targets for StratsTrust are 9.57 and 9.58
| Intraday Target 1 | 9.56 |
| Intraday Target 2 | 9.56 |
| Intraday Target 3 | 9.5666666666667 |
| Intraday Target 4 | 9.57 |
| Intraday Target 5 | 9.58 |
Daily price and volume Strats Trust
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 9.57 (0.42%) | 9.57 | 9.56 - 9.57 | 0.9195 times | Tue 20 October 2026 | 9.53 (0.74%) | 9.49 | 9.49 - 9.53 | 0.9962 times | Fri 16 October 2026 | 9.46 (-0.42%) | 9.52 | 9.46 - 9.55 | 0.8429 times | Thu 15 October 2026 | 9.50 (0%) | 9.52 | 9.50 - 9.52 | 0.2682 times | Wed 14 October 2026 | 9.50 (-0.11%) | 9.50 | 9.50 - 9.50 | 0.2299 times | Tue 13 October 2026 | 9.51 (0.21%) | 9.50 | 9.50 - 9.52 | 0.4981 times | Mon 12 October 2026 | 9.49 (1.28%) | 9.50 | 9.49 - 9.50 | 0.1533 times | Fri 09 October 2026 | 9.37 (0.54%) | 9.38 | 9.37 - 9.38 | 0.4981 times | Thu 01 October 2026 | 9.32 (-0.53%) | 9.30 | 9.30 - 9.32 | 1.1494 times | Wed 30 September 2026 | 9.37 (0%) | 9.37 | 9.35 - 9.37 | 4.4444 times | Tue 29 September 2026 | 9.37 (0.11%) | 9.29 | 9.29 - 9.38 | 0.4215 times |
Weekly price and charts StratsTrust
Strong weekly Stock price targets for StratsTrust GJH are 9.53 and 9.61
| Weekly Target 1 | 9.46 |
| Weekly Target 2 | 9.52 |
| Weekly Target 3 | 9.5433333333333 |
| Weekly Target 4 | 9.6 |
| Weekly Target 5 | 9.62 |
Weekly price and volumes for Strats Trust
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 9.57 (1.16%) | 9.49 | 9.49 - 9.57 | 0.8929 times | Fri 16 October 2026 | 9.46 (0.96%) | 9.50 | 9.46 - 9.55 | 0.9286 times | Fri 09 October 2026 | 9.37 (-0.64%) | 9.40 | 9.29 - 9.45 | 3.8036 times | Fri 25 September 2026 | 9.43 (-0.21%) | 9.41 | 9.41 - 9.52 | 0.625 times | Wed 16 September 2026 | 9.45 (0.64%) | 9.47 | 9.39 - 9.48 | 0.3214 times | Fri 11 September 2026 | 9.39 (-0.53%) | 9.41 | 9.39 - 9.41 | 0.0714 times | Fri 04 September 2026 | 9.44 (-0.11%) | 9.46 | 9.44 - 9.50 | 1.25 times | Fri 28 August 2026 | 9.45 (0%) | 9.21 | 9.01 - 9.48 | 1.4821 times | Tue 18 August 2026 | 9.45 (0.32%) | 9.32 | 9.20 - 9.45 | 0.5179 times | Fri 14 August 2026 | 9.42 (0.75%) | 9.21 | 9.21 - 9.42 | 0.1071 times | Wed 05 August 2026 | 9.35 (-0.53%) | 9.30 | 9.00 - 9.40 | 2.5179 times |
Monthly price and charts StratsTrust
Strong monthly Stock price targets for StratsTrust GJH are 9.44 and 9.71
| Monthly Target 1 | 9.21 |
| Monthly Target 2 | 9.39 |
| Monthly Target 3 | 9.48 |
| Monthly Target 4 | 9.66 |
| Monthly Target 5 | 9.75 |
Monthly price and volumes Strats Trust
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 9.57 (2.13%) | 9.30 | 9.30 - 9.57 | 0.4471 times | Wed 30 September 2026 | 9.37 (-1.16%) | 9.44 | 9.29 - 9.52 | 0.8849 times | Mon 31 August 2026 | 9.48 (0.85%) | 9.30 | 9.00 - 9.48 | 0.8294 times | Fri 31 July 2026 | 9.40 (-1.05%) | 9.50 | 9.26 - 9.50 | 0.4502 times | Fri 26 June 2026 | 9.50 (-2.06%) | 9.79 | 9.35 - 9.79 | 0.6259 times | Fri 29 May 2026 | 9.70 (-1.02%) | 9.71 | 9.42 - 9.85 | 1.3412 times | Thu 30 April 2026 | 9.80 (1.03%) | 9.79 | 9.61 - 9.91 | 0.555 times | Tue 31 March 2026 | 9.70 (-1.52%) | 9.82 | 9.20 - 9.98 | 3.8921 times | Thu 26 February 2026 | 9.85 (-0.2%) | 9.90 | 9.60 - 9.90 | 0.6506 times | Thu 29 January 2026 | 9.87 (1.75%) | 9.70 | 9.47 - 9.91 | 0.3237 times | Wed 31 December 2025 | 9.70 (-2.51%) | 9.99 | 9.44 - 9.99 | 0.5303 times |
Yearly price and charts StratsTrust
Strong yearly Stock price targets for StratsTrust GJH are 8.8 and 9.78
| Yearly Target 1 | 8.54 |
| Yearly Target 2 | 9.05 |
| Yearly Target 3 | 9.5166666666667 |
| Yearly Target 4 | 10.03 |
| Yearly Target 5 | 10.5 |
Yearly price and volumes Strats Trust
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 9.57 (-1.34%) | 9.70 | 9.00 - 9.98 | 1.0079 times | Wed 31 December 2025 | 9.70 (0.73%) | 9.60 | 9.01 - 9.99 | 0.9877 times | Fri 27 December 2024 | 9.63 (13.29%) | 8.55 | 8.48 - 9.95 | 1.6116 times | Fri 29 December 2023 | 8.50 (1.8%) | 8.51 | 7.17 - 9.25 | 0.7618 times | Fri 30 December 2022 | 8.35 (-20.85%) | 10.65 | 8.24 - 10.77 | 1.1733 times | Wed 29 December 2021 | 10.55 (1.44%) | 10.36 | 10.08 - 11.25 | 0.8653 times | Thu 31 December 2020 | 10.40 (3.48%) | 10.05 | 6.11 - 10.75 | 1.0097 times | Tue 31 December 2019 | 10.05 (10.32%) | 9.12 | 9.00 - 10.37 | 1.0075 times | Mon 31 December 2018 | 9.11 (-9.17%) | 10.04 | 9.00 - 10.95 | 0.8092 times | Tue 26 December 2017 | 10.03 (1.42%) | 9.90 | 0.00 - 10.36 | 0.766 times | Fri 30 December 2016 | 9.89 (0%) | 10.12 | 0.00 - 11.21 | 0.732 times |
Indicator Analysis of StratsTrust
Tomorrow's movement Prediction of Strats Trust GJH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 9.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Strats Trust GJH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Strats Trust GJH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.51
Munafa value: 80 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StratsTrust (GJH) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for StratsTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for StratsTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StratsTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for StratsTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of StratsTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.42 and StratsTrust GJH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StratsTrust GJH stock. Volume based technical analysis of StratsTrust GJH stock is negative.
StratsTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Strats Trust GJH
DMA (daily moving average) of Strats Trust GJH
| DMA period | DMA value |
| 5 day DMA | 9.51 |
| 12 day DMA | 9.45 |
| 20 day DMA | 9.45 |
| 35 day DMA | 9.43 |
| 50 day DMA | 9.43 |
| 100 day DMA | 9.59 |
| 150 day DMA | 9.66 |
| 200 day DMA | 9.61 |
EMA (exponential moving average) of Strats Trust GJH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.52 | 9.49 | 9.47 |
| 12 day EMA | 9.48 | 9.46 | 9.45 |
| 20 day EMA | 9.47 | 9.46 | 9.45 |
| 35 day EMA | 9.45 | 9.44 | 9.43 |
| 50 day EMA | 9.45 | 9.44 | 9.44 |
SMA (simple moving average) of Strats Trust GJH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.51 | 9.5 | 9.49 |
| 12 day SMA | 9.45 | 9.43 | 9.43 |
| 20 day SMA | 9.45 | 9.44 | 9.44 |
| 35 day SMA | 9.43 | 9.43 | 9.42 |
| 50 day SMA | 9.43 | 9.43 | 9.43 |
| 100 day SMA | 9.59 | 9.59 | 9.59 |
| 150 day SMA | 9.66 | 9.66 | 9.66 |
| 200 day SMA | 9.61 | 9.61 | 9.61 |
Videos related to: StratsTrust GJH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
