StratsTrust GJH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Strats Trust GJH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets GJH
- GJH Experts view
- Tomorrow's Movement GJH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GJH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StratsTrust
Strong intraday Stock price targets for StratsTrust are 9.74 and 9.85
| Intraday Target 1 | 9.64 |
| Intraday Target 2 | 9.72 |
| Intraday Target 3 | 9.7533333333333 |
| Intraday Target 4 | 9.83 |
| Intraday Target 5 | 9.86 |
Daily price and volume Strats Trust
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 9.79 (0.93%) | 9.70 | 9.68 - 9.79 | 0.9009 times | Fri 09 January 2026 | 9.70 (0.62%) | 9.70 | 9.70 - 9.70 | 0.0901 times | Wed 07 January 2026 | 9.64 (-0.1%) | 9.65 | 9.64 - 9.65 | 0.8108 times | Tue 06 January 2026 | 9.65 (1.15%) | 9.56 | 9.56 - 9.65 | 2.0721 times | Mon 05 January 2026 | 9.54 (-1.65%) | 9.47 | 9.47 - 9.54 | 2.4324 times | Fri 02 January 2026 | 9.70 (0%) | 9.70 | 9.70 - 9.70 | 0.0901 times | Wed 31 December 2025 | 9.70 (2.43%) | 9.70 | 9.70 - 9.70 | 0.0901 times | Mon 22 December 2025 | 9.47 (0.11%) | 9.47 | 9.47 - 9.69 | 0.6306 times | Fri 19 December 2025 | 9.46 (0.21%) | 9.71 | 9.46 - 9.71 | 0.1802 times | Thu 18 December 2025 | 9.44 (-3.18%) | 9.44 | 9.44 - 9.48 | 2.7027 times | Tue 16 December 2025 | 9.75 (-1.52%) | 9.50 | 9.50 - 9.75 | 0.3604 times |
Weekly price and charts StratsTrust
Strong weekly Stock price targets for StratsTrust GJH are 9.74 and 9.85
| Weekly Target 1 | 9.64 |
| Weekly Target 2 | 9.72 |
| Weekly Target 3 | 9.7533333333333 |
| Weekly Target 4 | 9.83 |
| Weekly Target 5 | 9.86 |
Weekly price and volumes for Strats Trust
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 9.79 (0.93%) | 9.70 | 9.68 - 9.79 | 0.2268 times | Fri 09 January 2026 | 9.70 (0%) | 9.47 | 9.47 - 9.70 | 1.3605 times | Fri 02 January 2026 | 9.70 (2.54%) | 9.47 | 9.47 - 9.70 | 0.2041 times | Fri 19 December 2025 | 9.46 (-4.44%) | 9.50 | 9.44 - 9.75 | 0.8163 times | Wed 10 December 2025 | 9.90 (-0.5%) | 9.85 | 9.80 - 9.90 | 1.6553 times | Fri 05 December 2025 | 9.95 (0%) | 9.99 | 9.95 - 9.99 | 1.2472 times | Fri 28 November 2025 | 9.95 (1.12%) | 9.85 | 9.84 - 9.95 | 0.3175 times | Mon 17 November 2025 | 9.84 (-0.1%) | 9.84 | 9.78 - 9.84 | 2.449 times | Fri 14 November 2025 | 9.85 (0.51%) | 9.80 | 9.79 - 9.89 | 0.4762 times | Wed 05 November 2025 | 9.80 (-1.01%) | 9.95 | 9.80 - 9.95 | 1.2472 times | Tue 28 October 2025 | 9.90 (0.92%) | 9.91 | 9.86 - 9.95 | 0.4989 times |
Monthly price and charts StratsTrust
Strong monthly Stock price targets for StratsTrust GJH are 9.63 and 9.95
| Monthly Target 1 | 9.36 |
| Monthly Target 2 | 9.58 |
| Monthly Target 3 | 9.6833333333333 |
| Monthly Target 4 | 9.9 |
| Monthly Target 5 | 10 |
Monthly price and volumes Strats Trust
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 9.79 (0.93%) | 9.70 | 9.47 - 9.79 | 0.2519 times | Wed 31 December 2025 | 9.70 (-2.51%) | 9.99 | 9.44 - 9.99 | 0.6103 times | Fri 28 November 2025 | 9.95 (0.51%) | 9.95 | 9.78 - 9.95 | 0.7026 times | Tue 28 October 2025 | 9.90 (0%) | 9.67 | 9.67 - 9.95 | 0.899 times | Tue 30 September 2025 | 9.90 (5.54%) | 9.40 | 9.30 - 9.90 | 2.1574 times | Fri 29 August 2025 | 9.38 (0.75%) | 9.35 | 9.01 - 9.56 | 2.1858 times | Thu 31 July 2025 | 9.31 (-0.43%) | 9.35 | 9.16 - 9.37 | 0.5991 times | Mon 30 June 2025 | 9.35 (-3.11%) | 9.70 | 9.13 - 9.74 | 1.2348 times | Fri 30 May 2025 | 9.65 (1.05%) | 9.49 | 9.47 - 9.79 | 0.9723 times | Fri 25 April 2025 | 9.55 (-0.62%) | 9.60 | 9.47 - 9.79 | 0.3868 times | Mon 31 March 2025 | 9.61 (1.48%) | 9.47 | 9.46 - 9.79 | 0.9474 times |
Yearly price and charts StratsTrust
Strong yearly Stock price targets for StratsTrust GJH are 9.63 and 9.95
| Yearly Target 1 | 9.36 |
| Yearly Target 2 | 9.58 |
| Yearly Target 3 | 9.6833333333333 |
| Yearly Target 4 | 9.9 |
| Yearly Target 5 | 10 |
Yearly price and volumes Strats Trust
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 9.79 (0.93%) | 9.70 | 9.47 - 9.79 | 0.0239 times | Wed 31 December 2025 | 9.70 (0.73%) | 9.60 | 9.01 - 9.99 | 1.078 times | Fri 27 December 2024 | 9.63 (13.29%) | 8.55 | 8.48 - 9.95 | 1.8118 times | Fri 29 December 2023 | 8.50 (1.8%) | 8.51 | 7.17 - 9.25 | 0.8386 times | Fri 30 December 2022 | 8.35 (-20.85%) | 10.65 | 8.24 - 10.77 | 1.3814 times | Wed 29 December 2021 | 10.55 (1.44%) | 10.36 | 10.08 - 11.25 | 0.9733 times | Thu 31 December 2020 | 10.40 (3.48%) | 10.05 | 6.11 - 10.75 | 1.0941 times | Tue 31 December 2019 | 10.05 (10.32%) | 9.12 | 9.00 - 10.37 | 1.0918 times | Mon 31 December 2018 | 9.11 (-9.17%) | 10.04 | 9.00 - 10.95 | 0.8769 times | Tue 26 December 2017 | 10.03 (1.42%) | 9.90 | 0.00 - 10.36 | 0.8301 times | Fri 30 December 2016 | 9.89 (0.3%) | 9.78 | 0.00 - 11.21 | 2.2146 times |
Indicator Analysis of StratsTrust
Tomorrow's movement Prediction of Strats Trust GJH appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 9.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Strats Trust GJH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 10
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of StratsTrust (GJH) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for StratsTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for StratsTrust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StratsTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for StratsTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of StratsTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.56 and StratsTrust GJH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StratsTrust GJH stock. Volume based technical analysis of StratsTrust GJH stock is negative.
StratsTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Strats Trust GJH
DMA (daily moving average) of Strats Trust GJH
| DMA period | DMA value |
| 5 day DMA | 9.66 |
| 12 day DMA | 9.65 |
| 20 day DMA | 9.75 |
| 35 day DMA | 9.8 |
| 50 day DMA | 9.78 |
| 100 day DMA | 9.57 |
| 150 day DMA | 9.58 |
| 200 day DMA | 9.61 |
EMA (exponential moving average) of Strats Trust GJH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.7 | 9.65 | 9.63 |
| 12 day EMA | 9.69 | 9.67 | 9.67 |
| 20 day EMA | 9.72 | 9.71 | 9.71 |
| 35 day EMA | 9.72 | 9.72 | 9.72 |
| 50 day EMA | 9.75 | 9.75 | 9.75 |
SMA (simple moving average) of Strats Trust GJH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.66 | 9.65 | 9.65 |
| 12 day SMA | 9.65 | 9.66 | 9.68 |
| 20 day SMA | 9.75 | 9.75 | 9.76 |
| 35 day SMA | 9.8 | 9.8 | 9.8 |
| 50 day SMA | 9.78 | 9.77 | 9.77 |
| 100 day SMA | 9.57 | 9.57 | 9.57 |
| 150 day SMA | 9.58 | 9.58 | 9.58 |
| 200 day SMA | 9.61 | 9.61 | 9.61 |


