Munafa Stock Market Course + Intraday & FNO calls 
GeneralMills GIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
General Mills GIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets GIS
- GIS Experts view
- Tomorrow's Movement GIS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GIS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GeneralMills
Strong intraday Stock price targets for GeneralMills are 42.79 and 44.09
| Intraday Target 1 | 42.53 |
| Intraday Target 2 | 43.04 |
| Intraday Target 3 | 43.826666666667 |
| Intraday Target 4 | 44.34 |
| Intraday Target 5 | 45.13 |
Daily price and volume General Mills
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 43.56 (-2.2%) | 44.50 | 43.31 - 44.61 | 1.2246 times | Tue 03 March 2026 | 44.54 (-1.29%) | 45.00 | 44.39 - 45.17 | 0.872 times | Mon 02 March 2026 | 45.12 (-0.24%) | 45.10 | 44.69 - 45.59 | 0.8655 times | Fri 27 February 2026 | 45.23 (0.67%) | 45.15 | 44.92 - 45.57 | 1.1853 times | Thu 26 February 2026 | 44.93 (0.88%) | 44.82 | 44.43 - 45.08 | 0.8781 times | Wed 25 February 2026 | 44.54 (-1.94%) | 45.19 | 43.98 - 45.56 | 1.2743 times | Tue 24 February 2026 | 45.42 (0.09%) | 45.56 | 44.91 - 46.00 | 0.8761 times | Mon 23 February 2026 | 45.38 (1.7%) | 44.01 | 43.92 - 45.66 | 1.0345 times | Fri 20 February 2026 | 44.62 (-0.4%) | 44.93 | 44.54 - 45.06 | 0.7734 times | Thu 19 February 2026 | 44.80 (-1.23%) | 45.66 | 44.42 - 45.71 | 1.0161 times | Wed 18 February 2026 | 45.36 (0.89%) | 44.34 | 43.93 - 45.55 | 1.3528 times |
Weekly price and charts GeneralMills
Strong weekly Stock price targets for GeneralMills GIS are 42.3 and 44.58
| Weekly Target 1 | 41.87 |
| Weekly Target 2 | 42.72 |
| Weekly Target 3 | 44.153333333333 |
| Weekly Target 4 | 45 |
| Weekly Target 5 | 46.43 |
Weekly price and volumes for General Mills
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 43.56 (-3.69%) | 45.10 | 43.31 - 45.59 | 0.6516 times | Fri 27 February 2026 | 45.23 (1.37%) | 44.01 | 43.92 - 46.00 | 1.1545 times | Fri 20 February 2026 | 44.62 (-7.7%) | 46.51 | 43.72 - 46.71 | 1.4267 times | Fri 13 February 2026 | 48.34 (0%) | 48.56 | 47.58 - 48.74 | 0.1919 times | Fri 13 February 2026 | 48.34 (1%) | 47.94 | 47.03 - 49.59 | 1.0485 times | Fri 06 February 2026 | 47.86 (3.46%) | 46.75 | 45.12 - 49.29 | 1.3918 times | Fri 30 January 2026 | 46.26 (3.79%) | 44.57 | 44.01 - 46.28 | 0.8945 times | Fri 23 January 2026 | 44.57 (0.11%) | 44.50 | 43.43 - 44.88 | 0.765 times | Fri 16 January 2026 | 44.52 (-0.18%) | 44.58 | 43.34 - 46.00 | 1.0251 times | Fri 09 January 2026 | 44.60 (-2.45%) | 45.54 | 42.79 - 45.57 | 1.4505 times | Fri 02 January 2026 | 45.72 (-2.56%) | 47.24 | 45.61 - 47.31 | 0.5694 times |
Monthly price and charts GeneralMills
Strong monthly Stock price targets for GeneralMills GIS are 42.3 and 44.58
| Monthly Target 1 | 41.87 |
| Monthly Target 2 | 42.72 |
| Monthly Target 3 | 44.153333333333 |
| Monthly Target 4 | 45 |
| Monthly Target 5 | 46.43 |
Monthly price and volumes General Mills
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 43.56 (-3.69%) | 45.10 | 43.31 - 45.59 | 0.1691 times | Fri 27 February 2026 | 45.23 (-2.23%) | 46.75 | 43.72 - 49.59 | 1.353 times | Fri 30 January 2026 | 46.26 (-0.56%) | 46.48 | 42.79 - 46.49 | 1.1457 times | Wed 31 December 2025 | 46.52 (-1.75%) | 47.30 | 45.15 - 49.25 | 1.1647 times | Fri 28 November 2025 | 47.35 (1.59%) | 46.61 | 45.80 - 49.09 | 0.8902 times | Fri 31 October 2025 | 46.61 (-7.56%) | 50.75 | 46.21 - 51.26 | 0.9711 times | Tue 30 September 2025 | 50.42 (2.21%) | 49.43 | 48.42 - 51.33 | 1.1783 times | Fri 29 August 2025 | 49.33 (0.71%) | 49.58 | 48.29 - 50.62 | 1.0102 times | Thu 31 July 2025 | 48.98 (-5.46%) | 51.79 | 48.59 - 54.18 | 1.1327 times | Mon 30 June 2025 | 51.81 (-4.52%) | 53.83 | 50.19 - 55.19 | 0.9849 times | Fri 30 May 2025 | 54.26 (-4.37%) | 56.18 | 52.39 - 56.26 | 0.871 times |
Yearly price and charts GeneralMills
Strong yearly Stock price targets for GeneralMills GIS are 39.78 and 46.58
| Yearly Target 1 | 38.51 |
| Yearly Target 2 | 41.04 |
| Yearly Target 3 | 45.313333333333 |
| Yearly Target 4 | 47.84 |
| Yearly Target 5 | 52.11 |
Yearly price and volumes General Mills
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 43.56 (-6.36%) | 46.48 | 42.79 - 49.59 | 0.315 times | Wed 31 December 2025 | 46.52 (-27.05%) | 63.89 | 45.15 - 67.35 | 1.4306 times | Tue 31 December 2024 | 63.77 (-2.1%) | 65.00 | 61.48 - 75.90 | 1.0109 times | Fri 29 December 2023 | 65.14 (-22.31%) | 82.85 | 60.33 - 90.89 | 0.9935 times | Fri 30 December 2022 | 83.85 (24.44%) | 67.20 | 61.86 - 88.34 | 1.0016 times | Fri 31 December 2021 | 67.38 (14.59%) | 58.58 | 53.96 - 69.68 | 1.0095 times | Thu 31 December 2020 | 58.80 (9.78%) | 53.63 | 46.59 - 66.14 | 1.0153 times | Tue 31 December 2019 | 53.56 (37.54%) | 38.82 | 38.12 - 55.93 | 0.9687 times | Mon 31 December 2018 | 38.94 (-35.29%) | 59.43 | 36.42 - 60.69 | 1.3034 times | Wed 27 December 2017 | 60.18 (-2.57%) | 62.09 | 49.65 - 63.73 | 0.9516 times | Fri 30 December 2016 | 61.77 (7.13%) | 56.84 | 53.53 - 72.95 | 0.8609 times |
Indicator Analysis of GeneralMills
Tomorrow's movement Prediction of General Mills GIS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 45.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of General Mills GIS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of General Mills GIS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 44.58
Munafa value: 30 as on Wed 04 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 47 and price is deviating by 2 points
Upper Bollinger band is at 50 and lower is at 43, while middle bands are at 45 and 49
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GeneralMills (GIS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GeneralMills stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GeneralMills in short term and the sell signal is strong.
GeneralMills Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GeneralMills in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GeneralMills is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.78 and GeneralMills GIS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GeneralMills GIS stock. Volume based technical analysis of GeneralMills GIS stock is negative.
GeneralMills Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of General Mills GIS
DMA (daily moving average) of General Mills GIS
| DMA period | DMA value |
| 5 day DMA | 44.68 |
| 12 day DMA | 44.87 |
| 20 day DMA | 46.29 |
| 35 day DMA | 45.83 |
| 50 day DMA | 45.71 |
| 100 day DMA | 46.49 |
| 150 day DMA | 47.58 |
| 200 day DMA | 48.88 |
EMA (exponential moving average) of General Mills GIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.47 | 44.93 | 45.13 |
| 12 day EMA | 45.11 | 45.39 | 45.55 |
| 20 day EMA | 45.51 | 45.71 | 45.83 |
| 35 day EMA | 45.75 | 45.88 | 45.96 |
| 50 day EMA | 45.79 | 45.88 | 45.93 |
SMA (simple moving average) of General Mills GIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.68 | 44.87 | 45.05 |
| 12 day SMA | 44.87 | 45.27 | 45.59 |
| 20 day SMA | 46.29 | 46.53 | 46.63 |
| 35 day SMA | 45.83 | 45.85 | 45.82 |
| 50 day SMA | 45.71 | 45.8 | 45.88 |
| 100 day SMA | 46.49 | 46.56 | 46.62 |
| 150 day SMA | 47.58 | 47.63 | 47.68 |
| 200 day SMA | 48.88 | 48.94 | 48.99 |
Videos related to: GeneralMills GIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
