Munafa Stock Market Course + Intraday & FNO calls 
GeneralMills GIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
General Mills GIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets GIS
- GIS Experts view
- Tomorrow's Movement GIS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GIS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GeneralMills
Strong intraday Stock price targets for GeneralMills are 33.51 and 35.1
| Intraday Target 1 | 33.15 |
| Intraday Target 2 | 33.86 |
| Intraday Target 3 | 34.743333333333 |
| Intraday Target 4 | 35.45 |
| Intraday Target 5 | 36.33 |
Daily price and volume General Mills
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 34.56 (-2.95%) | 35.52 | 34.04 - 35.63 | 1.576 times | Fri 10 April 2026 | 35.61 (-3.05%) | 36.35 | 35.43 - 36.43 | 0.6719 times | Thu 09 April 2026 | 36.73 (0.36%) | 36.25 | 36.05 - 36.84 | 0.785 times | Wed 08 April 2026 | 36.60 (-0.54%) | 37.00 | 36.34 - 37.04 | 1.2923 times | Tue 07 April 2026 | 36.80 (-2.31%) | 37.64 | 36.70 - 37.86 | 1.1172 times | Mon 06 April 2026 | 37.67 (0.67%) | 37.31 | 37.28 - 37.93 | 1.0107 times | Thu 02 April 2026 | 37.42 (0.56%) | 37.30 | 36.87 - 37.55 | 0.5736 times | Wed 01 April 2026 | 37.21 (-0.03%) | 37.32 | 36.57 - 37.41 | 0.7943 times | Tue 31 March 2026 | 37.22 (0.3%) | 37.04 | 36.76 - 37.42 | 1.3571 times | Mon 30 March 2026 | 37.11 (1.84%) | 36.74 | 36.32 - 37.14 | 0.8219 times | Fri 27 March 2026 | 36.44 (1.17%) | 36.11 | 35.83 - 36.93 | 0.7559 times |
Weekly price and charts GeneralMills
Strong weekly Stock price targets for GeneralMills GIS are 33.51 and 35.1
| Weekly Target 1 | 33.15 |
| Weekly Target 2 | 33.86 |
| Weekly Target 3 | 34.743333333333 |
| Weekly Target 4 | 35.45 |
| Weekly Target 5 | 36.33 |
Weekly price and volumes for General Mills
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 34.56 (-2.95%) | 35.52 | 34.04 - 35.63 | 0.3787 times | Fri 10 April 2026 | 35.61 (-4.84%) | 37.31 | 35.43 - 37.93 | 1.1718 times | Thu 02 April 2026 | 37.42 (2.69%) | 36.74 | 36.32 - 37.55 | 0.8522 times | Fri 27 March 2026 | 36.44 (-1.59%) | 37.35 | 35.64 - 37.65 | 1.3835 times | Fri 20 March 2026 | 37.03 (-5.97%) | 39.60 | 37.01 - 39.93 | 1.1125 times | Fri 13 March 2026 | 39.38 (-11.09%) | 44.19 | 39.29 - 44.41 | 1.3237 times | Fri 06 March 2026 | 44.29 (-2.08%) | 45.10 | 43.07 - 45.59 | 1.094 times | Fri 27 February 2026 | 45.23 (1.37%) | 44.01 | 43.92 - 46.00 | 1.1172 times | Fri 20 February 2026 | 44.62 (-7.7%) | 46.51 | 43.72 - 46.71 | 1.3807 times | Fri 13 February 2026 | 48.34 (0%) | 48.56 | 47.58 - 48.74 | 0.1858 times | Fri 13 February 2026 | 48.34 (1%) | 47.94 | 47.03 - 49.59 | 1.0147 times |
Monthly price and charts GeneralMills
Strong monthly Stock price targets for GeneralMills GIS are 32.36 and 36.25
| Monthly Target 1 | 31.62 |
| Monthly Target 2 | 33.09 |
| Monthly Target 3 | 35.51 |
| Monthly Target 4 | 36.98 |
| Monthly Target 5 | 39.4 |
Monthly price and volumes General Mills
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 34.56 (-7.15%) | 37.32 | 34.04 - 37.93 | 0.4663 times | Tue 31 March 2026 | 37.22 (-17.71%) | 45.10 | 35.64 - 45.59 | 1.3491 times | Fri 27 February 2026 | 45.23 (-2.23%) | 46.75 | 43.72 - 49.59 | 1.2519 times | Fri 30 January 2026 | 46.26 (-0.56%) | 46.48 | 42.79 - 46.49 | 1.06 times | Wed 31 December 2025 | 46.52 (-1.75%) | 47.30 | 45.15 - 49.25 | 1.0776 times | Fri 28 November 2025 | 47.35 (1.59%) | 46.61 | 45.80 - 49.09 | 0.8237 times | Fri 31 October 2025 | 46.61 (-7.56%) | 50.75 | 46.21 - 51.26 | 0.8985 times | Tue 30 September 2025 | 50.42 (2.21%) | 49.43 | 48.42 - 51.33 | 1.0902 times | Fri 29 August 2025 | 49.33 (0.71%) | 49.58 | 48.29 - 50.62 | 0.9347 times | Thu 31 July 2025 | 48.98 (-5.46%) | 51.79 | 48.59 - 54.18 | 1.048 times | Mon 30 June 2025 | 51.81 (-4.52%) | 53.83 | 50.19 - 55.19 | 0.9113 times |
Yearly price and charts GeneralMills
Strong yearly Stock price targets for GeneralMills GIS are 26.53 and 42.08
| Yearly Target 1 | 23.85 |
| Yearly Target 2 | 29.2 |
| Yearly Target 3 | 39.396666666667 |
| Yearly Target 4 | 44.75 |
| Yearly Target 5 | 54.95 |
Yearly price and volumes General Mills
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 34.56 (-25.71%) | 46.48 | 34.04 - 49.59 | 0.5158 times | Wed 31 December 2025 | 46.52 (-27.05%) | 63.89 | 45.15 - 67.35 | 1.401 times | Tue 31 December 2024 | 63.77 (-2.1%) | 65.00 | 61.48 - 75.90 | 0.9899 times | Fri 29 December 2023 | 65.14 (-22.31%) | 82.85 | 60.33 - 90.89 | 0.9729 times | Fri 30 December 2022 | 83.85 (24.44%) | 67.20 | 61.86 - 88.34 | 0.9808 times | Fri 31 December 2021 | 67.38 (14.59%) | 58.58 | 53.96 - 69.68 | 0.9886 times | Thu 31 December 2020 | 58.80 (9.78%) | 53.63 | 46.59 - 66.14 | 0.9943 times | Tue 31 December 2019 | 53.56 (37.54%) | 38.82 | 38.12 - 55.93 | 0.9486 times | Mon 31 December 2018 | 38.94 (-35.29%) | 59.43 | 36.42 - 60.69 | 1.2764 times | Wed 27 December 2017 | 60.18 (-2.57%) | 62.09 | 49.65 - 63.73 | 0.9319 times | Fri 30 December 2016 | 61.77 (0%) | 55.13 | 54.84 - 72.95 | 0.7498 times |
Indicator Analysis of GeneralMills
Tomorrow's movement Prediction of General Mills GIS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 36.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of General Mills GIS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of General Mills GIS is strongly bearish. It has broken a strong support of 36 and is expected to move down further.
Munafa value: 20 as on Mon 13 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 38 and price is deviating by 2 points
Upper Bollinger band is at 40 and lower is at 35, while middle bands are at 36 and 39
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GeneralMills (GIS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GeneralMills stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GeneralMills in short term but the buy signal is initial and weak.
GeneralMills Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GeneralMills in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GeneralMills is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.57 and GeneralMills GIS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GeneralMills GIS stock. Volume based technical analysis of GeneralMills GIS stock is negative.
GeneralMills Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of General Mills GIS
DMA (daily moving average) of General Mills GIS
| DMA period | DMA value |
| 5 day DMA | 36.06 |
| 12 day DMA | 36.62 |
| 20 day DMA | 37.07 |
| 35 day DMA | 39.95 |
| 50 day DMA | 42.15 |
| 100 day DMA | 44.08 |
| 150 day DMA | 45.64 |
| 200 day DMA | 46.83 |
EMA (exponential moving average) of General Mills GIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.83 | 36.46 | 36.89 |
| 12 day EMA | 36.67 | 37.05 | 37.31 |
| 20 day EMA | 37.64 | 37.96 | 38.21 |
| 35 day EMA | 39.56 | 39.85 | 40.1 |
| 50 day EMA | 41.74 | 42.03 | 42.29 |
SMA (simple moving average) of General Mills GIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.06 | 36.68 | 37.04 |
| 12 day SMA | 36.62 | 36.75 | 36.85 |
| 20 day SMA | 37.07 | 37.31 | 37.56 |
| 35 day SMA | 39.95 | 40.24 | 40.52 |
| 50 day SMA | 42.15 | 42.35 | 42.52 |
| 100 day SMA | 44.08 | 44.21 | 44.33 |
| 150 day SMA | 45.64 | 45.74 | 45.83 |
| 200 day SMA | 46.83 | 46.92 | 47.01 |
Videos related to: GeneralMills GIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
