Munafa Stock Market Course + Intraday & FNO calls 
GeneralMills GIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
General Mills GIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets GIS
- GIS Experts view
- Tomorrow's Movement GIS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GIS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GeneralMills
Strong intraday Stock price targets for GeneralMills are 33.52 and 34.06
| Intraday Target 1 | 33.09 |
| Intraday Target 2 | 33.4 |
| Intraday Target 3 | 33.633333333333 |
| Intraday Target 4 | 33.94 |
| Intraday Target 5 | 34.17 |
Daily price and volume General Mills
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 33.70 (0.69%) | 33.49 | 33.33 - 33.87 | 0.5071 times | Thu 21 May 2026 | 33.47 (-0.48%) | 33.26 | 32.64 - 33.63 | 0.9559 times | Wed 20 May 2026 | 33.63 (-0.44%) | 33.80 | 32.99 - 34.02 | 0.5772 times | Tue 19 May 2026 | 33.78 (1.02%) | 33.48 | 33.10 - 34.62 | 0.899 times | Mon 18 May 2026 | 33.44 (1.36%) | 32.81 | 32.79 - 33.49 | 0.8491 times | Fri 15 May 2026 | 32.99 (-0.42%) | 33.56 | 32.91 - 33.69 | 1.2904 times | Thu 14 May 2026 | 33.13 (-1.43%) | 33.83 | 33.07 - 33.99 | 1.2285 times | Wed 13 May 2026 | 33.61 (-1.52%) | 33.92 | 33.47 - 34.09 | 1.0217 times | Tue 12 May 2026 | 34.13 (0.98%) | 34.17 | 33.82 - 34.58 | 1.1132 times | Mon 11 May 2026 | 33.80 (-2.54%) | 34.74 | 33.37 - 34.90 | 1.5578 times | Fri 08 May 2026 | 34.68 (-2.88%) | 35.64 | 34.62 - 35.64 | 1.1388 times |
Weekly price and charts GeneralMills
Strong weekly Stock price targets for GeneralMills GIS are 33.17 and 35.15
| Weekly Target 1 | 31.67 |
| Weekly Target 2 | 32.69 |
| Weekly Target 3 | 33.653333333333 |
| Weekly Target 4 | 34.67 |
| Weekly Target 5 | 35.63 |
Weekly price and volumes for General Mills
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 33.70 (2.15%) | 32.81 | 32.64 - 34.62 | 0.8793 times | Fri 15 May 2026 | 32.99 (-4.87%) | 34.74 | 32.91 - 34.90 | 1.4418 times | Fri 08 May 2026 | 34.68 (-0.12%) | 34.81 | 33.58 - 35.94 | 1.0844 times | Fri 01 May 2026 | 34.72 (-0.69%) | 34.97 | 34.12 - 35.87 | 1.0326 times | Fri 24 April 2026 | 34.96 (-1.52%) | 35.57 | 34.70 - 35.69 | 0.8078 times | Fri 17 April 2026 | 35.50 (-0.31%) | 35.52 | 34.04 - 35.88 | 1.0221 times | Fri 10 April 2026 | 35.61 (-4.84%) | 37.31 | 35.43 - 37.93 | 0.9675 times | Thu 02 April 2026 | 37.42 (2.69%) | 36.74 | 36.32 - 37.55 | 0.7036 times | Fri 27 March 2026 | 36.44 (-1.59%) | 37.35 | 35.64 - 37.65 | 1.1423 times | Fri 20 March 2026 | 37.03 (-5.97%) | 39.60 | 37.01 - 39.93 | 0.9185 times | Fri 13 March 2026 | 39.38 (-11.09%) | 44.19 | 39.29 - 44.41 | 1.0929 times |
Monthly price and charts GeneralMills
Strong monthly Stock price targets for GeneralMills GIS are 31.52 and 34.82
| Monthly Target 1 | 30.79 |
| Monthly Target 2 | 32.25 |
| Monthly Target 3 | 34.093333333333 |
| Monthly Target 4 | 35.55 |
| Monthly Target 5 | 37.39 |
Monthly price and volumes General Mills
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 33.70 (-4.56%) | 35.53 | 32.64 - 35.94 | 1.022 times | Thu 30 April 2026 | 35.31 (-5.13%) | 37.32 | 34.04 - 37.93 | 1.1154 times | Tue 31 March 2026 | 37.22 (-17.71%) | 45.10 | 35.64 - 45.59 | 1.2782 times | Fri 27 February 2026 | 45.23 (-2.23%) | 46.75 | 43.72 - 49.59 | 1.1424 times | Fri 30 January 2026 | 46.26 (-0.56%) | 46.48 | 42.79 - 46.49 | 1.0043 times | Wed 31 December 2025 | 46.52 (-1.75%) | 47.30 | 45.15 - 49.25 | 0.9758 times | Fri 28 November 2025 | 47.35 (1.59%) | 46.61 | 45.80 - 49.09 | 0.7804 times | Fri 31 October 2025 | 46.61 (-7.56%) | 50.75 | 46.21 - 51.26 | 0.8001 times | Tue 30 September 2025 | 50.42 (2.21%) | 49.43 | 48.42 - 51.33 | 1.0329 times | Fri 29 August 2025 | 49.33 (0.71%) | 49.58 | 48.29 - 50.62 | 0.8486 times | Thu 31 July 2025 | 48.98 (-5.46%) | 51.79 | 48.59 - 54.18 | 0.9929 times |
Yearly price and charts GeneralMills
Strong yearly Stock price targets for GeneralMills GIS are 24.7 and 41.65
| Yearly Target 1 | 21.69 |
| Yearly Target 2 | 27.7 |
| Yearly Target 3 | 38.643333333333 |
| Yearly Target 4 | 44.65 |
| Yearly Target 5 | 55.59 |
Yearly price and volumes General Mills
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 33.70 (-27.56%) | 46.48 | 32.64 - 49.59 | 0.7271 times | Wed 31 December 2025 | 46.52 (-27.05%) | 63.89 | 45.15 - 67.35 | 1.3571 times | Tue 31 December 2024 | 63.77 (-2.1%) | 65.00 | 61.48 - 75.90 | 0.9591 times | Fri 29 December 2023 | 65.14 (-22.31%) | 82.85 | 60.33 - 90.89 | 0.9411 times | Fri 30 December 2022 | 83.85 (24.44%) | 67.20 | 61.86 - 88.34 | 0.9365 times | Fri 31 December 2021 | 67.38 (14.59%) | 58.58 | 53.96 - 69.68 | 0.9651 times | Thu 31 December 2020 | 58.80 (9.78%) | 53.63 | 46.59 - 66.14 | 0.9854 times | Tue 31 December 2019 | 53.56 (37.54%) | 38.82 | 38.12 - 55.93 | 0.9401 times | Mon 31 December 2018 | 38.94 (-35.29%) | 59.43 | 36.42 - 60.69 | 1.265 times | Wed 27 December 2017 | 60.18 (-2.57%) | 62.09 | 49.65 - 63.73 | 0.9235 times | Fri 30 December 2016 | 61.77 (0%) | 61.57 | 60.04 - 72.95 | 0.6624 times |
Indicator Analysis of GeneralMills
Tomorrow's movement Prediction of General Mills GIS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 33.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of General Mills GIS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 33, while middle bands are at 34 and 35
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GeneralMills (GIS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GeneralMills stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GeneralMills in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GeneralMills Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GeneralMills in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GeneralMills is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.55 and GeneralMills GIS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GeneralMills GIS stock. Volume based technical analysis of GeneralMills GIS stock is negative.
GeneralMills Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of General Mills GIS
DMA (daily moving average) of General Mills GIS
| DMA period | DMA value |
| 5 day DMA | 33.6 |
| 12 day DMA | 33.84 |
| 20 day DMA | 34.2 |
| 35 day DMA | 34.8 |
| 50 day DMA | 35.62 |
| 100 day DMA | 40.44 |
| 150 day DMA | 42.69 |
| 200 day DMA | 44.46 |
EMA (exponential moving average) of General Mills GIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.61 | 33.56 | 33.61 |
| 12 day EMA | 33.84 | 33.86 | 33.93 |
| 20 day EMA | 34.22 | 34.28 | 34.36 |
| 35 day EMA | 35.12 | 35.2 | 35.3 |
| 50 day EMA | 36.01 | 36.1 | 36.21 |
SMA (simple moving average) of General Mills GIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.6 | 33.46 | 33.39 |
| 12 day SMA | 33.84 | 33.95 | 34.04 |
| 20 day SMA | 34.2 | 34.27 | 34.37 |
| 35 day SMA | 34.8 | 34.91 | 35.01 |
| 50 day SMA | 35.62 | 35.76 | 35.93 |
| 100 day SMA | 40.44 | 40.58 | 40.71 |
| 150 day SMA | 42.69 | 42.79 | 42.9 |
| 200 day SMA | 44.46 | 44.54 | 44.63 |
Videos related to: GeneralMills GIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
