Munafa Stock Market Course + Intraday & FNO calls 
GeneralMills GIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
General Mills GIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets GIS
- GIS Experts view
- Tomorrow's Movement GIS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GIS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GeneralMills
Strong intraday Stock price targets for GeneralMills are 33.17 and 34.03
| Intraday Target 1 | 32.77 |
| Intraday Target 2 | 33.18 |
| Intraday Target 3 | 33.626666666667 |
| Intraday Target 4 | 34.04 |
| Intraday Target 5 | 34.49 |
Daily price and volume General Mills
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 33.60 (-0.12%) | 33.60 | 33.21 - 34.07 | 1.1502 times | Fri 25 September 2026 | 33.64 (-3.42%) | 34.84 | 33.60 - 34.92 | 0.7601 times | Thu 24 September 2026 | 34.83 (-2.76%) | 35.96 | 34.78 - 35.96 | 1.3195 times | Wed 23 September 2026 | 35.82 (1.04%) | 35.74 | 34.55 - 36.00 | 1.6427 times | Tue 22 September 2026 | 35.45 (0.08%) | 35.96 | 35.38 - 36.13 | 1.0983 times | Mon 21 September 2026 | 35.42 (-2.48%) | 36.36 | 35.41 - 36.53 | 0.6109 times | Fri 18 September 2026 | 36.32 (-0.93%) | 36.48 | 36.29 - 36.95 | 1.7242 times | Thu 17 September 2026 | 36.66 (-0.41%) | 36.99 | 36.50 - 37.21 | 0.5684 times | Wed 16 September 2026 | 36.81 (0.63%) | 36.55 | 36.55 - 37.29 | 0.6646 times | Tue 15 September 2026 | 36.58 (0.3%) | 36.49 | 35.87 - 36.79 | 0.4612 times | Mon 14 September 2026 | 36.47 (1.73%) | 36.46 | 36.24 - 37.02 | 1.2807 times |
Weekly price and charts GeneralMills
Strong weekly Stock price targets for GeneralMills GIS are 33.17 and 34.03
| Weekly Target 1 | 32.77 |
| Weekly Target 2 | 33.18 |
| Weekly Target 3 | 33.626666666667 |
| Weekly Target 4 | 34.04 |
| Weekly Target 5 | 34.49 |
Weekly price and volumes for General Mills
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 33.60 (-0.12%) | 33.60 | 33.21 - 34.07 | 0.2971 times | Fri 25 September 2026 | 33.64 (-7.38%) | 36.36 | 33.60 - 36.53 | 1.4029 times | Fri 18 September 2026 | 36.32 (1.31%) | 36.46 | 35.87 - 37.29 | 1.2138 times | Fri 11 September 2026 | 35.85 (-6.37%) | 38.65 | 35.61 - 38.65 | 1.0167 times | Fri 04 September 2026 | 38.29 (-7.85%) | 41.28 | 38.28 - 42.20 | 1.2115 times | Fri 28 August 2026 | 41.55 (3.95%) | 40.20 | 39.27 - 41.67 | 1.1335 times | Fri 21 August 2026 | 39.97 (1.96%) | 39.36 | 37.68 - 40.10 | 0.8176 times | Fri 14 August 2026 | 39.20 (6.26%) | 36.53 | 36.40 - 39.36 | 0.9507 times | Fri 07 August 2026 | 36.89 (3.13%) | 36.42 | 35.39 - 37.13 | 0.9642 times | Fri 31 July 2026 | 35.77 (-0.75%) | 35.84 | 35.72 - 38.52 | 0.9921 times | Fri 24 July 2026 | 36.04 (-5.08%) | 37.85 | 35.53 - 37.96 | 0.8969 times |
Monthly price and charts GeneralMills
Strong monthly Stock price targets for GeneralMills GIS are 28.91 and 37.9
| Monthly Target 1 | 27.35 |
| Monthly Target 2 | 30.47 |
| Monthly Target 3 | 36.336666666667 |
| Monthly Target 4 | 39.46 |
| Monthly Target 5 | 45.33 |
Monthly price and volumes General Mills
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 33.60 (-18.45%) | 41.56 | 33.21 - 42.20 | 1.13 times | Mon 31 August 2026 | 41.20 (15.18%) | 36.42 | 35.39 - 41.93 | 0.9678 times | Fri 31 July 2026 | 35.77 (2.76%) | 34.90 | 34.80 - 39.56 | 1.1233 times | Tue 30 June 2026 | 34.81 (2.96%) | 33.75 | 31.75 - 36.80 | 1.1409 times | Fri 29 May 2026 | 33.81 (-4.25%) | 35.53 | 32.64 - 35.94 | 1.0263 times | Thu 30 April 2026 | 35.31 (-5.13%) | 37.32 | 34.04 - 37.93 | 0.9325 times | Tue 31 March 2026 | 37.22 (-17.71%) | 45.10 | 35.64 - 45.59 | 1.0686 times | Fri 27 February 2026 | 45.23 (-2.23%) | 46.75 | 43.72 - 49.59 | 0.9551 times | Fri 30 January 2026 | 46.26 (-0.56%) | 46.48 | 42.79 - 46.49 | 0.8396 times | Wed 31 December 2025 | 46.52 (-1.75%) | 47.30 | 45.15 - 49.25 | 0.8159 times | Fri 28 November 2025 | 47.35 (1.59%) | 46.61 | 45.80 - 49.09 | 0.6524 times |
Yearly price and charts GeneralMills
Strong yearly Stock price targets for GeneralMills GIS are 23.76 and 41.6
| Yearly Target 1 | 20.47 |
| Yearly Target 2 | 27.04 |
| Yearly Target 3 | 38.313333333333 |
| Yearly Target 4 | 44.88 |
| Yearly Target 5 | 56.15 |
Yearly price and volumes General Mills
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 33.60 (-27.77%) | 46.48 | 31.75 - 49.59 | 1.3409 times | Wed 31 December 2025 | 46.52 (-27.05%) | 63.89 | 45.15 - 67.35 | 1.2673 times | Tue 31 December 2024 | 63.77 (-2.1%) | 65.00 | 61.48 - 75.90 | 0.8956 times | Fri 29 December 2023 | 65.14 (-22.31%) | 82.85 | 60.33 - 90.89 | 0.8788 times | Fri 30 December 2022 | 83.85 (24.44%) | 67.20 | 61.86 - 88.34 | 0.8745 times | Fri 31 December 2021 | 67.38 (14.59%) | 58.58 | 53.96 - 69.68 | 0.9012 times | Thu 31 December 2020 | 58.80 (9.78%) | 53.63 | 46.59 - 66.14 | 0.9201 times | Tue 31 December 2019 | 53.56 (37.54%) | 38.82 | 38.12 - 55.93 | 0.8779 times | Mon 31 December 2018 | 38.94 (-35.29%) | 59.43 | 36.42 - 60.69 | 1.1812 times | Wed 27 December 2017 | 60.18 (-2.57%) | 62.09 | 49.65 - 63.73 | 0.8624 times | Fri 30 December 2016 | 61.77 (0%) | 71.21 | 60.37 - 72.51 | 0.3276 times |
Indicator Analysis of GeneralMills
Tomorrow's movement Prediction of General Mills GIS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 35.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of General Mills GIS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of General Mills GIS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 37 and price is deviating by 3 points
Upper Bollinger band is at 42 and lower is at 33, while middle bands are at 35 and 40
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GeneralMills (GIS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GeneralMills stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GeneralMills in short term and the sell signal is strong.
GeneralMills Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GeneralMills in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GeneralMills is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.44 and GeneralMills GIS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GeneralMills GIS stock. Volume based technical analysis of GeneralMills GIS stock is negative.
GeneralMills Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of General Mills GIS
DMA (daily moving average) of General Mills GIS
| DMA period | DMA value |
| 5 day DMA | 34.67 |
| 12 day DMA | 35.62 |
| 20 day DMA | 36.93 |
| 35 day DMA | 37.96 |
| 50 day DMA | 37.54 |
| 100 day DMA | 36.11 |
| 150 day DMA | 36.82 |
| 200 day DMA | 39.12 |
EMA (exponential moving average) of General Mills GIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.47 | 34.91 | 35.55 |
| 12 day EMA | 35.56 | 35.92 | 36.34 |
| 20 day EMA | 36.34 | 36.63 | 36.94 |
| 35 day EMA | 36.8 | 36.99 | 37.19 |
| 50 day EMA | 37.25 | 37.4 | 37.55 |
SMA (simple moving average) of General Mills GIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.67 | 35.03 | 35.57 |
| 12 day SMA | 35.62 | 35.82 | 36.11 |
| 20 day SMA | 36.93 | 37.33 | 37.67 |
| 35 day SMA | 37.96 | 38.05 | 38.12 |
| 50 day SMA | 37.54 | 37.63 | 37.73 |
| 100 day SMA | 36.11 | 36.12 | 36.12 |
| 150 day SMA | 36.82 | 36.9 | 36.97 |
| 200 day SMA | 39.12 | 39.18 | 39.25 |
Videos related to: GeneralMills GIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
