Munafa Stock Market Course + Intraday & FNO calls 
GeneralMills GIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
General Mills GIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets GIS
- GIS Experts view
- Tomorrow's Movement GIS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GIS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GeneralMills
Strong intraday Stock price targets for GeneralMills are 43.93 and 45.36
| Intraday Target 1 | 42.75 |
| Intraday Target 2 | 43.67 |
| Intraday Target 3 | 44.176666666667 |
| Intraday Target 4 | 45.1 |
| Intraday Target 5 | 45.61 |
Daily price and volume General Mills
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 44.60 (1.59%) | 43.50 | 43.25 - 44.68 | 0.8603 times | Thu 08 January 2026 | 43.90 (2.21%) | 43.09 | 42.79 - 44.18 | 1.0906 times | Wed 07 January 2026 | 42.95 (-1.99%) | 43.96 | 42.94 - 44.18 | 1.4711 times | Tue 06 January 2026 | 43.82 (-1.24%) | 44.42 | 43.80 - 44.56 | 1.0534 times | Mon 05 January 2026 | 44.37 (-2.95%) | 45.54 | 44.35 - 45.57 | 1.7013 times | Fri 02 January 2026 | 45.72 (-1.72%) | 46.48 | 45.61 - 46.49 | 1.1893 times | Wed 31 December 2025 | 46.52 (-0.85%) | 46.68 | 46.44 - 46.74 | 0.3907 times | Mon 29 December 2025 | 46.92 (0%) | 47.24 | 46.83 - 47.31 | 0.8447 times | Mon 29 December 2025 | 46.92 (-0.28%) | 47.24 | 46.84 - 47.31 | 0.8447 times | Fri 26 December 2025 | 47.05 (0.11%) | 46.94 | 46.82 - 47.28 | 0.554 times | Wed 24 December 2025 | 47.00 (0.77%) | 46.80 | 46.63 - 47.04 | 0.3236 times |
Weekly price and charts GeneralMills
Strong weekly Stock price targets for GeneralMills GIS are 42.31 and 45.09
| Weekly Target 1 | 41.54 |
| Weekly Target 2 | 43.07 |
| Weekly Target 3 | 44.32 |
| Weekly Target 4 | 45.85 |
| Weekly Target 5 | 47.1 |
Weekly price and volumes for General Mills
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 44.60 (-2.45%) | 45.54 | 42.79 - 45.57 | 1.6334 times | Fri 02 January 2026 | 45.72 (-2.56%) | 47.24 | 45.61 - 47.31 | 0.6412 times | Mon 29 December 2025 | 46.92 (-0.28%) | 47.24 | 46.84 - 47.31 | 0.2234 times | Fri 26 December 2025 | 47.05 (-1.69%) | 47.50 | 46.45 - 47.72 | 0.8347 times | Fri 19 December 2025 | 47.86 (2.51%) | 46.86 | 46.65 - 49.25 | 1.4294 times | Fri 12 December 2025 | 46.69 (1.7%) | 45.89 | 45.15 - 46.88 | 1.2794 times | Fri 05 December 2025 | 45.91 (-3.04%) | 47.30 | 45.60 - 47.49 | 0.9601 times | Fri 28 November 2025 | 47.35 (-2.03%) | 48.15 | 46.67 - 48.30 | 0.7675 times | Fri 21 November 2025 | 48.33 (1.94%) | 47.40 | 46.71 - 49.09 | 1.1291 times | Fri 14 November 2025 | 47.41 (1.13%) | 46.79 | 46.04 - 48.09 | 1.1019 times | Fri 07 November 2025 | 46.88 (0.58%) | 46.61 | 45.80 - 47.32 | 0.8642 times |
Monthly price and charts GeneralMills
Strong monthly Stock price targets for GeneralMills GIS are 41.85 and 45.55
| Monthly Target 1 | 40.93 |
| Monthly Target 2 | 42.76 |
| Monthly Target 3 | 44.626666666667 |
| Monthly Target 4 | 46.46 |
| Monthly Target 5 | 48.33 |
Monthly price and volumes General Mills
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 44.60 (-4.13%) | 46.48 | 42.79 - 46.49 | 0.4729 times | Wed 31 December 2025 | 46.52 (-1.75%) | 47.30 | 45.15 - 49.25 | 1.227 times | Fri 28 November 2025 | 47.35 (1.59%) | 46.61 | 45.80 - 49.09 | 0.9379 times | Fri 31 October 2025 | 46.61 (-7.56%) | 50.75 | 46.21 - 51.26 | 1.023 times | Tue 30 September 2025 | 50.42 (2.21%) | 49.43 | 48.42 - 51.33 | 1.2413 times | Fri 29 August 2025 | 49.33 (0.71%) | 49.58 | 48.29 - 50.62 | 1.0642 times | Thu 31 July 2025 | 48.98 (-5.46%) | 51.79 | 48.59 - 54.18 | 1.1933 times | Mon 30 June 2025 | 51.81 (-4.52%) | 53.83 | 50.19 - 55.19 | 1.0376 times | Fri 30 May 2025 | 54.26 (-4.37%) | 56.18 | 52.39 - 56.26 | 0.9176 times | Wed 30 April 2025 | 56.74 (-5.1%) | 60.08 | 55.01 - 62.61 | 0.8852 times | Mon 31 March 2025 | 59.79 (-1.37%) | 60.53 | 57.78 - 67.35 | 1.4476 times |
Yearly price and charts GeneralMills
Strong yearly Stock price targets for GeneralMills GIS are 41.85 and 45.55
| Yearly Target 1 | 40.93 |
| Yearly Target 2 | 42.76 |
| Yearly Target 3 | 44.626666666667 |
| Yearly Target 4 | 46.46 |
| Yearly Target 5 | 48.33 |
Yearly price and volumes General Mills
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 44.60 (-4.13%) | 46.48 | 42.79 - 46.49 | 0.0544 times | Wed 31 December 2025 | 46.52 (-27.05%) | 63.89 | 45.15 - 67.35 | 1.4691 times | Tue 31 December 2024 | 63.77 (-2.1%) | 65.00 | 61.48 - 75.90 | 1.038 times | Fri 29 December 2023 | 65.14 (-22.31%) | 82.85 | 60.33 - 90.89 | 1.0202 times | Fri 30 December 2022 | 83.85 (24.44%) | 67.20 | 61.86 - 88.34 | 1.0285 times | Fri 31 December 2021 | 67.38 (14.59%) | 58.58 | 53.96 - 69.68 | 1.0367 times | Thu 31 December 2020 | 58.80 (9.78%) | 53.63 | 46.59 - 66.14 | 1.0426 times | Tue 31 December 2019 | 53.56 (37.54%) | 38.82 | 38.12 - 55.93 | 0.9947 times | Mon 31 December 2018 | 38.94 (-35.29%) | 59.43 | 36.42 - 60.69 | 1.3385 times | Wed 27 December 2017 | 60.18 (-2.57%) | 62.09 | 49.65 - 63.73 | 0.9772 times | Fri 30 December 2016 | 61.77 (7.13%) | 56.84 | 53.53 - 72.95 | 0.8841 times |
Indicator Analysis of GeneralMills
Tomorrow's movement Prediction of General Mills GIS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 45.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of General Mills GIS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of General Mills GIS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of General Mills GIS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 44.82
Munafa value: 35 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 47 and price is deviating by 2 points
Upper Bollinger band is at 50 and lower is at 44, while middle bands are at 45 and 48
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GeneralMills (GIS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GeneralMills stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GeneralMills in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GeneralMills Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GeneralMills in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GeneralMills is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.9 and GeneralMills GIS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GeneralMills GIS stock. Volume based technical analysis of GeneralMills GIS stock is negative.
GeneralMills Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of General Mills GIS
DMA (daily moving average) of General Mills GIS
| DMA period | DMA value |
| 5 day DMA | 43.93 |
| 12 day DMA | 45.53 |
| 20 day DMA | 46.3 |
| 35 day DMA | 46.48 |
| 50 day DMA | 46.56 |
| 100 day DMA | 48.02 |
| 150 day DMA | 49.21 |
| 200 day DMA | 51 |
EMA (exponential moving average) of General Mills GIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.35 | 44.23 | 44.4 |
| 12 day EMA | 45.19 | 45.3 | 45.55 |
| 20 day EMA | 45.72 | 45.84 | 46.04 |
| 35 day EMA | 46.22 | 46.32 | 46.46 |
| 50 day EMA | 46.43 | 46.5 | 46.61 |
SMA (simple moving average) of General Mills GIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.93 | 44.15 | 44.68 |
| 12 day SMA | 45.53 | 45.77 | 46.1 |
| 20 day SMA | 46.3 | 46.36 | 46.45 |
| 35 day SMA | 46.48 | 46.56 | 46.65 |
| 50 day SMA | 46.56 | 46.63 | 46.71 |
| 100 day SMA | 48.02 | 48.07 | 48.13 |
| 150 day SMA | 49.21 | 49.28 | 49.35 |
| 200 day SMA | 51 | 51.07 | 51.14 |
Videos related to: GeneralMills GIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
