Munafa Stock Market Course + Intraday & FNO calls 
GeneralMills GIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
General Mills GIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets GIS
- GIS Experts view
- Tomorrow's Movement GIS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GIS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GeneralMills
Strong intraday Stock price targets for GeneralMills are 37.44 and 38.35
| Intraday Target 1 | 37.22 |
| Intraday Target 2 | 37.66 |
| Intraday Target 3 | 38.126666666667 |
| Intraday Target 4 | 38.57 |
| Intraday Target 5 | 39.04 |
Daily price and volume General Mills
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 38.11 (0.34%) | 38.16 | 37.68 - 38.59 | 0.7814 times | Mon 17 August 2026 | 37.98 (-3.11%) | 39.36 | 37.92 - 39.36 | 0.9834 times | Fri 14 August 2026 | 39.20 (0.69%) | 38.91 | 38.84 - 39.36 | 0.8101 times | Thu 13 August 2026 | 38.93 (1.96%) | 38.16 | 38.10 - 39.11 | 0.7657 times | Wed 12 August 2026 | 38.18 (0.66%) | 37.39 | 37.24 - 38.34 | 1.292 times | Tue 11 August 2026 | 37.93 (1.8%) | 36.75 | 36.60 - 38.08 | 1.1344 times | Mon 10 August 2026 | 37.26 (1%) | 36.53 | 36.40 - 37.31 | 1.3357 times | Fri 07 August 2026 | 36.89 (2.27%) | 36.18 | 35.86 - 36.89 | 0.7744 times | Thu 06 August 2026 | 36.07 (0.42%) | 36.14 | 35.64 - 36.28 | 1.4539 times | Wed 05 August 2026 | 35.92 (-0.75%) | 35.99 | 35.60 - 36.40 | 0.6689 times | Tue 04 August 2026 | 36.19 (0.53%) | 35.64 | 35.39 - 36.38 | 1.2118 times |
Weekly price and charts GeneralMills
Strong weekly Stock price targets for GeneralMills GIS are 37.06 and 38.74
| Weekly Target 1 | 36.7 |
| Weekly Target 2 | 37.41 |
| Weekly Target 3 | 38.383333333333 |
| Weekly Target 4 | 39.09 |
| Weekly Target 5 | 40.06 |
Weekly price and volumes for General Mills
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 38.11 (-2.78%) | 39.36 | 37.68 - 39.36 | 0.321 times | Fri 14 August 2026 | 39.20 (6.26%) | 36.53 | 36.40 - 39.36 | 0.9709 times | Fri 07 August 2026 | 36.89 (3.13%) | 36.42 | 35.39 - 37.13 | 0.9847 times | Fri 31 July 2026 | 35.77 (-0.75%) | 35.84 | 35.72 - 38.52 | 1.0131 times | Fri 24 July 2026 | 36.04 (-5.08%) | 37.85 | 35.53 - 37.96 | 0.9159 times | Fri 17 July 2026 | 37.97 (4.86%) | 36.47 | 35.77 - 39.56 | 1.3688 times | Fri 10 July 2026 | 36.21 (-3.62%) | 37.73 | 35.25 - 37.93 | 0.8735 times | Thu 02 July 2026 | 37.57 (4.33%) | 36.16 | 34.80 - 38.25 | 1.156 times | Fri 26 June 2026 | 36.01 (7.75%) | 33.59 | 33.32 - 36.45 | 1.383 times | Thu 18 June 2026 | 33.42 (-3.16%) | 34.51 | 33.06 - 35.00 | 1.0131 times | Fri 12 June 2026 | 34.51 (4.13%) | 32.77 | 32.57 - 34.52 | 1.1223 times |
Monthly price and charts GeneralMills
Strong monthly Stock price targets for GeneralMills GIS are 36.75 and 40.72
| Monthly Target 1 | 33.65 |
| Monthly Target 2 | 35.88 |
| Monthly Target 3 | 37.62 |
| Monthly Target 4 | 39.85 |
| Monthly Target 5 | 41.59 |
Monthly price and volumes General Mills
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 38.11 (6.54%) | 36.42 | 35.39 - 39.36 | 0.5721 times | Fri 31 July 2026 | 35.77 (2.76%) | 34.90 | 34.80 - 39.56 | 1.238 times | Tue 30 June 2026 | 34.81 (2.96%) | 33.75 | 31.75 - 36.80 | 1.2573 times | Fri 29 May 2026 | 33.81 (-4.25%) | 35.53 | 32.64 - 35.94 | 1.1311 times | Thu 30 April 2026 | 35.31 (-5.13%) | 37.32 | 34.04 - 37.93 | 1.0277 times | Tue 31 March 2026 | 37.22 (-17.71%) | 45.10 | 35.64 - 45.59 | 1.1777 times | Fri 27 February 2026 | 45.23 (-2.23%) | 46.75 | 43.72 - 49.59 | 1.0526 times | Fri 30 January 2026 | 46.26 (-0.56%) | 46.48 | 42.79 - 46.49 | 0.9253 times | Wed 31 December 2025 | 46.52 (-1.75%) | 47.30 | 45.15 - 49.25 | 0.8991 times | Fri 28 November 2025 | 47.35 (1.59%) | 46.61 | 45.80 - 49.09 | 0.719 times | Fri 31 October 2025 | 46.61 (-7.56%) | 50.75 | 46.21 - 51.26 | 0.7372 times |
Yearly price and charts GeneralMills
Strong yearly Stock price targets for GeneralMills GIS are 26.01 and 43.85
| Yearly Target 1 | 21.98 |
| Yearly Target 2 | 30.04 |
| Yearly Target 3 | 39.816666666667 |
| Yearly Target 4 | 47.88 |
| Yearly Target 5 | 57.66 |
Yearly price and volumes General Mills
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 38.11 (-18.08%) | 46.48 | 31.75 - 49.59 | 1.1366 times | Wed 31 December 2025 | 46.52 (-27.05%) | 63.89 | 45.15 - 67.35 | 1.2972 times | Tue 31 December 2024 | 63.77 (-2.1%) | 65.00 | 61.48 - 75.90 | 0.9168 times | Fri 29 December 2023 | 65.14 (-22.31%) | 82.85 | 60.33 - 90.89 | 0.8995 times | Fri 30 December 2022 | 83.85 (24.44%) | 67.20 | 61.86 - 88.34 | 0.8952 times | Fri 31 December 2021 | 67.38 (14.59%) | 58.58 | 53.96 - 69.68 | 0.9225 times | Thu 31 December 2020 | 58.80 (9.78%) | 53.63 | 46.59 - 66.14 | 0.9418 times | Tue 31 December 2019 | 53.56 (37.54%) | 38.82 | 38.12 - 55.93 | 0.8986 times | Mon 31 December 2018 | 38.94 (-35.29%) | 59.43 | 36.42 - 60.69 | 1.2091 times | Wed 27 December 2017 | 60.18 (-2.57%) | 62.09 | 49.65 - 63.73 | 0.8827 times | Fri 30 December 2016 | 61.77 (0%) | 65.02 | 60.37 - 72.95 | 0.4414 times |
Indicator Analysis of GeneralMills
Tomorrow's movement Prediction of General Mills GIS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 37.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of General Mills GIS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of General Mills GIS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 38 and price is deviating by 2 points
Upper Bollinger band is at 40 and lower is at 35, while middle bands are at 37 and 39
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GeneralMills (GIS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GeneralMills stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GeneralMills in short term and the buy signal is strong.
GeneralMills Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for GeneralMills in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GeneralMills is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.59 and GeneralMills GIS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GeneralMills GIS stock. Volume based technical analysis of GeneralMills GIS stock is negative.
GeneralMills Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of General Mills GIS
DMA (daily moving average) of General Mills GIS
| DMA period | DMA value |
| 5 day DMA | 38.48 |
| 12 day DMA | 37.39 |
| 20 day DMA | 37.08 |
| 35 day DMA | 37 |
| 50 day DMA | 36.2 |
| 100 day DMA | 35.48 |
| 150 day DMA | 38.31 |
| 200 day DMA | 40.39 |
EMA (exponential moving average) of General Mills GIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.2 | 38.24 | 38.37 |
| 12 day EMA | 37.73 | 37.66 | 37.6 |
| 20 day EMA | 37.35 | 37.27 | 37.19 |
| 35 day EMA | 36.65 | 36.56 | 36.48 |
| 50 day EMA | 36.15 | 36.07 | 35.99 |
SMA (simple moving average) of General Mills GIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.48 | 38.44 | 38.3 |
| 12 day SMA | 37.39 | 37.19 | 37.06 |
| 20 day SMA | 37.08 | 37.03 | 37.01 |
| 35 day SMA | 37 | 36.95 | 36.9 |
| 50 day SMA | 36.2 | 36.1 | 35.98 |
| 100 day SMA | 35.48 | 35.46 | 35.45 |
| 150 day SMA | 38.31 | 38.36 | 38.4 |
| 200 day SMA | 40.39 | 40.43 | 40.48 |
Videos related to: GeneralMills GIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
