Munafa Stock Market Course + Intraday & FNO calls 
GeneralMills GIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
General Mills GIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets GIS
- GIS Experts view
- Tomorrow's Movement GIS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GIS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GeneralMills
Strong intraday Stock price targets for GeneralMills are 34.02 and 34.69
| Intraday Target 1 | 33.88 |
| Intraday Target 2 | 34.15 |
| Intraday Target 3 | 34.546666666667 |
| Intraday Target 4 | 34.82 |
| Intraday Target 5 | 35.22 |
Daily price and volume General Mills
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 34.43 (-0.84%) | 34.81 | 34.27 - 34.94 | 0.6014 times | Fri 01 May 2026 | 34.72 (-1.67%) | 35.53 | 34.53 - 35.87 | 1.0143 times | Thu 30 April 2026 | 35.31 (2.44%) | 34.50 | 34.48 - 35.40 | 1.3215 times | Wed 29 April 2026 | 34.47 (-0.81%) | 34.63 | 34.12 - 34.94 | 1.2307 times | Tue 28 April 2026 | 34.75 (0.09%) | 35.32 | 34.50 - 35.45 | 1.5332 times | Mon 27 April 2026 | 34.72 (-0.69%) | 34.97 | 34.57 - 35.35 | 0.5919 times | Fri 24 April 2026 | 34.96 (-1.44%) | 35.45 | 34.70 - 35.69 | 0.6356 times | Thu 23 April 2026 | 35.47 (0.8%) | 35.28 | 35.10 - 35.65 | 1.0715 times | Wed 22 April 2026 | 35.19 (0.4%) | 35.25 | 34.96 - 35.42 | 0.9593 times | Tue 21 April 2026 | 35.05 (-0.65%) | 35.32 | 34.91 - 35.47 | 1.0406 times | Mon 20 April 2026 | 35.28 (-0.62%) | 35.57 | 35.00 - 35.66 | 0.7451 times |
Weekly price and charts GeneralMills
Strong weekly Stock price targets for GeneralMills GIS are 34.02 and 34.69
| Weekly Target 1 | 33.88 |
| Weekly Target 2 | 34.15 |
| Weekly Target 3 | 34.546666666667 |
| Weekly Target 4 | 34.82 |
| Weekly Target 5 | 35.22 |
Weekly price and volumes for General Mills
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 34.43 (-0.84%) | 34.81 | 34.27 - 34.94 | 0.1254 times | Fri 01 May 2026 | 34.72 (-0.69%) | 34.97 | 34.12 - 35.87 | 1.187 times | Fri 24 April 2026 | 34.96 (-1.52%) | 35.57 | 34.70 - 35.69 | 0.9285 times | Fri 17 April 2026 | 35.50 (-0.31%) | 35.52 | 34.04 - 35.88 | 1.1748 times | Fri 10 April 2026 | 35.61 (-4.84%) | 37.31 | 35.43 - 37.93 | 1.1121 times | Thu 02 April 2026 | 37.42 (2.69%) | 36.74 | 36.32 - 37.55 | 0.8088 times | Fri 27 March 2026 | 36.44 (-1.59%) | 37.35 | 35.64 - 37.65 | 1.313 times | Fri 20 March 2026 | 37.03 (-5.97%) | 39.60 | 37.01 - 39.93 | 1.0558 times | Fri 13 March 2026 | 39.38 (-11.09%) | 44.19 | 39.29 - 44.41 | 1.2562 times | Fri 06 March 2026 | 44.29 (-2.08%) | 45.10 | 43.07 - 45.59 | 1.0383 times | Fri 27 February 2026 | 45.23 (1.37%) | 44.01 | 43.92 - 46.00 | 1.0603 times |
Monthly price and charts GeneralMills
Strong monthly Stock price targets for GeneralMills GIS are 33.55 and 35.15
| Monthly Target 1 | 33.26 |
| Monthly Target 2 | 33.84 |
| Monthly Target 3 | 34.856666666667 |
| Monthly Target 4 | 35.44 |
| Monthly Target 5 | 36.46 |
Monthly price and volumes General Mills
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 34.43 (-2.49%) | 35.53 | 34.27 - 35.87 | 0.0903 times | Thu 30 April 2026 | 35.31 (-5.13%) | 37.32 | 34.04 - 37.93 | 1.2073 times | Tue 31 March 2026 | 37.22 (-17.71%) | 45.10 | 35.64 - 45.59 | 1.3836 times | Fri 27 February 2026 | 45.23 (-2.23%) | 46.75 | 43.72 - 49.59 | 1.2838 times | Fri 30 January 2026 | 46.26 (-0.56%) | 46.48 | 42.79 - 46.49 | 1.0871 times | Wed 31 December 2025 | 46.52 (-1.75%) | 47.30 | 45.15 - 49.25 | 1.1051 times | Fri 28 November 2025 | 47.35 (1.59%) | 46.61 | 45.80 - 49.09 | 0.8447 times | Fri 31 October 2025 | 46.61 (-7.56%) | 50.75 | 46.21 - 51.26 | 0.9214 times | Tue 30 September 2025 | 50.42 (2.21%) | 49.43 | 48.42 - 51.33 | 1.118 times | Fri 29 August 2025 | 49.33 (0.71%) | 49.58 | 48.29 - 50.62 | 0.9585 times | Thu 31 July 2025 | 48.98 (-5.46%) | 51.79 | 48.59 - 54.18 | 1.0748 times |
Yearly price and charts GeneralMills
Strong yearly Stock price targets for GeneralMills GIS are 26.46 and 42.01
| Yearly Target 1 | 23.8 |
| Yearly Target 2 | 29.12 |
| Yearly Target 3 | 39.353333333333 |
| Yearly Target 4 | 44.67 |
| Yearly Target 5 | 54.9 |
Yearly price and volumes General Mills
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 34.43 (-25.99%) | 46.48 | 34.04 - 49.59 | 0.6095 times | Wed 31 December 2025 | 46.52 (-27.05%) | 63.89 | 45.15 - 67.35 | 1.3871 times | Tue 31 December 2024 | 63.77 (-2.1%) | 65.00 | 61.48 - 75.90 | 0.9801 times | Fri 29 December 2023 | 65.14 (-22.31%) | 82.85 | 60.33 - 90.89 | 0.9632 times | Fri 30 December 2022 | 83.85 (24.44%) | 67.20 | 61.86 - 88.34 | 0.9711 times | Fri 31 December 2021 | 67.38 (14.59%) | 58.58 | 53.96 - 69.68 | 0.9788 times | Thu 31 December 2020 | 58.80 (9.78%) | 53.63 | 46.59 - 66.14 | 0.9844 times | Tue 31 December 2019 | 53.56 (37.54%) | 38.82 | 38.12 - 55.93 | 0.9392 times | Mon 31 December 2018 | 38.94 (-35.29%) | 59.43 | 36.42 - 60.69 | 1.2638 times | Wed 27 December 2017 | 60.18 (-2.57%) | 62.09 | 49.65 - 63.73 | 0.9226 times | Fri 30 December 2016 | 61.77 (0%) | 58.93 | 58.66 - 72.95 | 0.6956 times |
Indicator Analysis of GeneralMills
Tomorrow's movement Prediction of General Mills GIS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of General Mills GIS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of General Mills GIS is strongly bearish. It has broken a strong support of 35 and is expected to move down further.
Munafa value: 25 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 34, while middle bands are at 35 and 36
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GeneralMills (GIS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GeneralMills stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GeneralMills in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GeneralMills Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GeneralMills in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GeneralMills is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.93 and GeneralMills GIS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GeneralMills GIS stock. Volume based technical analysis of GeneralMills GIS stock is negative.
GeneralMills Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of General Mills GIS
DMA (daily moving average) of General Mills GIS
| DMA period | DMA value |
| 5 day DMA | 34.74 |
| 12 day DMA | 34.99 |
| 20 day DMA | 35.23 |
| 35 day DMA | 36.16 |
| 50 day DMA | 38.45 |
| 100 day DMA | 42.28 |
| 150 day DMA | 44.14 |
| 200 day DMA | 45.55 |
EMA (exponential moving average) of General Mills GIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.73 | 34.88 | 34.96 |
| 12 day EMA | 35 | 35.1 | 35.17 |
| 20 day EMA | 35.52 | 35.64 | 35.74 |
| 35 day EMA | 37.11 | 37.27 | 37.42 |
| 50 day EMA | 38.74 | 38.92 | 39.09 |
SMA (simple moving average) of General Mills GIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.74 | 34.79 | 34.84 |
| 12 day SMA | 34.99 | 35.06 | 35.04 |
| 20 day SMA | 35.23 | 35.4 | 35.53 |
| 35 day SMA | 36.16 | 36.31 | 36.47 |
| 50 day SMA | 38.45 | 38.66 | 38.87 |
| 100 day SMA | 42.28 | 42.4 | 42.51 |
| 150 day SMA | 44.14 | 44.25 | 44.35 |
| 200 day SMA | 45.55 | 45.64 | 45.72 |
Videos related to: GeneralMills GIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
