ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GabelliMultimedia GGT-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gabelli Multimedia GGT-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets GabelliMultimedia

Strong intraday Stock price targets for GabelliMultimedia are 21.75 and 21.75

Intraday Target 121.75
Intraday Target 221.75
Intraday Target 321.75
Intraday Target 421.75
Intraday Target 521.75

Daily price and volume Gabelli Multimedia

Date Closing Open Range Volume
Fri 05 December 2025 21.75 (0%) 21.75 21.75 - 21.75 0.0741 times
Thu 04 December 2025 21.75 (0.69%) 21.61 21.61 - 21.75 1.037 times
Tue 02 December 2025 21.60 (-0.46%) 21.62 21.60 - 21.62 1.4074 times
Mon 01 December 2025 21.70 (-0.87%) 21.60 21.60 - 21.70 0.5185 times
Fri 28 November 2025 21.89 (0%) 21.94 21.89 - 21.94 0.4444 times
Wed 26 November 2025 21.89 (-0.27%) 21.95 21.89 - 21.95 1.5556 times
Tue 25 November 2025 21.95 (0.73%) 21.95 21.94 - 21.95 0.6667 times
Mon 24 November 2025 21.79 (0%) 21.79 21.79 - 21.79 0.0741 times
Fri 21 November 2025 21.79 (-0.18%) 21.65 21.65 - 21.79 0.4444 times
Thu 20 November 2025 21.83 (0.28%) 21.98 21.61 - 21.98 3.7778 times
Wed 19 November 2025 21.77 (0.51%) 21.62 21.60 - 22.05 7.1111 times

 Daily chart GabelliMultimedia

Weekly price and charts GabelliMultimedia

Strong weekly Stock price targets for GabelliMultimedia GGT-G are 21.68 and 21.83

Weekly Target 121.55
Weekly Target 221.65
Weekly Target 321.7
Weekly Target 421.8
Weekly Target 521.85

Weekly price and volumes for Gabelli Multimedia

Date Closing Open Range Volume
Fri 05 December 2025 21.75 (-0.64%) 21.60 21.60 - 21.75 0.5556 times
Fri 28 November 2025 21.89 (0.46%) 21.79 21.79 - 21.95 0.5014 times
Fri 21 November 2025 21.79 (0.88%) 21.61 21.60 - 22.05 3.1436 times
Fri 14 November 2025 21.60 (-0.37%) 21.67 21.60 - 21.79 0.8266 times
Fri 07 November 2025 21.68 (-0.69%) 21.70 21.51 - 21.70 0.7588 times
Fri 31 October 2025 21.83 (0%) 21.68 21.68 - 21.83 0.3523 times
Fri 31 October 2025 21.83 (-0.32%) 21.73 21.68 - 22.00 1.6938 times
Fri 24 October 2025 21.90 (-0.5%) 21.96 21.85 - 22.01 0.3523 times
Thu 16 October 2025 22.01 (1.52%) 21.78 21.76 - 22.23 0.5691 times
Fri 10 October 2025 21.68 (-1.72%) 21.99 21.68 - 22.15 1.2466 times
Fri 03 October 2025 22.06 (-0.85%) 22.22 22.06 - 22.26 0.7453 times

 weekly chart GabelliMultimedia

Monthly price and charts GabelliMultimedia

Strong monthly Stock price targets for GabelliMultimedia GGT-G are 21.68 and 21.83

Monthly Target 121.55
Monthly Target 221.65
Monthly Target 321.7
Monthly Target 421.8
Monthly Target 521.85

Monthly price and volumes Gabelli Multimedia

Date Closing Open Range Volume
Fri 05 December 2025 21.75 (-0.64%) 21.60 21.60 - 21.75 0.1868 times
Fri 28 November 2025 21.89 (0.27%) 21.70 21.51 - 22.05 1.7584 times
Fri 31 October 2025 21.83 (-1.89%) 22.22 21.68 - 22.26 1.6673 times
Fri 26 September 2025 22.25 (1.04%) 22.25 22.01 - 22.71 1.2573 times
Thu 28 August 2025 22.02 (-0.14%) 22.03 22.00 - 22.48 0.4556 times
Thu 31 July 2025 22.05 (-0.9%) 22.57 21.93 - 22.78 0.492 times
Mon 30 June 2025 22.25 (-1.64%) 22.67 22.25 - 23.03 0.4237 times
Thu 29 May 2025 22.62 (0.09%) 22.61 22.58 - 22.96 0.8291 times
Tue 15 April 2025 22.60 (0.71%) 22.44 22.44 - 22.88 1.0113 times
Mon 31 March 2025 22.44 (-1.79%) 22.85 22.32 - 23.23 1.9184 times
Fri 28 February 2025 22.85 (-0.09%) 23.00 22.85 - 23.19 0.533 times

 monthly chart GabelliMultimedia

Yearly price and charts GabelliMultimedia

Strong yearly Stock price targets for GabelliMultimedia GGT-G are 20.69 and 22.58

Yearly Target 120.33
Yearly Target 221.04
Yearly Target 322.22
Yearly Target 422.93
Yearly Target 524.11

Yearly price and volumes Gabelli Multimedia

Date Closing Open Range Volume
Fri 05 December 2025 21.75 (-6.09%) 23.09 21.51 - 23.40 0.3308 times
Tue 31 December 2024 23.16 (0.78%) 22.98 21.87 - 24.47 0.6546 times
Fri 29 December 2023 22.98 (-4.45%) 24.25 22.25 - 24.44 0.6702 times
Fri 30 December 2022 24.05 (-8.9%) 26.40 21.56 - 26.78 1.496 times
Fri 31 December 2021 26.40 (0.27%) 26.48 25.72 - 27.64 0.9182 times
Thu 31 December 2020 26.33 (4.07%) 25.34 20.01 - 26.75 2.7821 times
Tue 31 December 2019 25.30 (0%) 25.34 25.21 - 25.50 0.148 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of GabelliMultimedia

Tomorrow's movement Prediction of Gabelli Multimedia GGT-G appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gabelli Multimedia GGT-G appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Gabelli Multimedia GGT-G is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.84

Munafa value: 30 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 22, while middle bands are at 22 and 22

Price is rising

Price action analysis of GabelliMultimedia (GGT-G) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for GabelliMultimedia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GabelliMultimedia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GabelliMultimedia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for GabelliMultimedia in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GabelliMultimedia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.8 and GabelliMultimedia GGT-G stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the GabelliMultimedia GGT-G stock. Volume based technical analysis of GabelliMultimedia GGT-G stock is negative.

GabelliMultimedia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gabelli Multimedia GGT-G

DMA (daily moving average) of Gabelli Multimedia GGT-G

DMA period DMA value
5 day DMA 21.74
12 day DMA 21.78
20 day DMA 21.75
35 day DMA 21.81
50 day DMA 21.95
100 day DMA 22.22
150 day DMA 22.42
200 day DMA 22.68

EMA (exponential moving average) of Gabelli Multimedia GGT-G

EMA period EMA current EMA prev EMA prev2
5 day EMA21.7421.7421.74
12 day EMA21.7721.7721.77
20 day EMA21.821.821.8
35 day EMA21.8521.8621.87
50 day EMA21.9521.9621.97

SMA (simple moving average) of Gabelli Multimedia GGT-G

SMA period SMA current SMA prev SMA prev2
5 day SMA21.7421.7721.81
12 day SMA21.7821.7721.76
20 day SMA21.7521.7521.75
35 day SMA21.8121.8221.83
50 day SMA21.9521.9621.97
100 day SMA22.2222.2222.23
150 day SMA22.4222.4322.44
200 day SMA22.6822.6922.7

Videos related to: GabelliMultimedia GGT-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GabelliMultimedia GGT-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top