NYSE Stock GGT-G Historical charts - Gabelli Multimedia Trust Inc 5.125% Prf Perpetua
Historical charts for Stock GGT-G - Share Gabelli Multimedia Trust Inc 5.125% Prf Perpetua trades in NYSE
Recent prices of GGT-G are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 04 Fri Sep 2026 | 20.05 | 19.99 to 20.11 | -0.45% | 0.88 times |
| 03 Thu Sep 2026 | 20.14 | 20.02 to 20.14 | 0.05% | 1.76 times |
| 02 Wed Sep 2026 | 20.13 | 20.10 to 20.13 | 0.7% | 1.28 times |
| 01 Tue Sep 2026 | 19.99 | 19.97 to 20.00 | 0.1% | 1.59 times |
| 31 Mon Aug 2026 | 19.97 | 19.97 to 19.97 | 0.05% | 0.07 times |
| 28 Fri Aug 2026 | 19.96 | 19.96 to 19.99 | 0.05% | 0.78 times |
| 27 Thu Aug 2026 | 19.95 | 19.95 to 20.10 | -0.1% | 1.25 times |
| 26 Wed Aug 2026 | 19.97 | 19.97 to 19.97 | -0.15% | 0.27 times |
| 25 Tue Aug 2026 | 20.00 | 19.97 to 20.00 | 0.25% | 1.05 times |
| 24 Mon Aug 2026 | 19.95 | 19.95 to 20.00 | -0.4% | 1.01 times |
| 20 Thu Aug 2026 | 20.03 | 19.95 to 20.03 | 0.3% | 0.95 times |
| 19 Wed Aug 2026 | 19.97 | 19.85 to 20.06 | 0.1% | 1.32 times |
Technical analysis forecast of GGT-G Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GGT-G GGT-G at this time. Stock is rising and might rise more.
It appears as if GGT-G GGT-G gave a large move recently.
Stock of GGT-G (GGT-G) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of GGT-G is bullish for shortterm, and stock might move up till 20.1 or till 20.1. Use a stoploss of 20.03 and if this stock hits its stoploss, then it can fall down till 19.98
Tomorrow's movement Prediction of GGT-G is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.03
Munafa value: 60
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NYSE Stock GGT-G Historical charts - Share Gabelli Multimedia Trust Inc 5.125% Prf Perpetua
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance


