Munafa Stock Market Course + Intraday & FNO calls 
GerdauS GGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gerdau S GGB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Steel Iron Ore
- Forcast & Targets GGB
- GGB Experts view
- Tomorrow's Movement GGB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GGB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GerdauS
Strong intraday Stock price targets for GerdauS are 3.52 and 3.63
| Intraday Target 1 | 3.49 |
| Intraday Target 2 | 3.55 |
| Intraday Target 3 | 3.6033333333333 |
| Intraday Target 4 | 3.66 |
| Intraday Target 5 | 3.71 |
Daily price and volume Gerdau S
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 3.60 (-1.1%) | 3.61 | 3.55 - 3.66 | 0.786 times | Tue 10 March 2026 | 3.64 (1.68%) | 3.62 | 3.59 - 3.68 | 0.9274 times | Mon 09 March 2026 | 3.58 (0.56%) | 3.49 | 3.47 - 3.62 | 1.2007 times | Fri 06 March 2026 | 3.56 (-2.2%) | 3.57 | 3.54 - 3.59 | 1.2545 times | Thu 05 March 2026 | 3.64 (-2.93%) | 3.69 | 3.61 - 3.71 | 1.3653 times | Wed 04 March 2026 | 3.75 (1.35%) | 3.78 | 3.74 - 3.80 | 1.0128 times | Tue 03 March 2026 | 3.70 (-7.04%) | 3.76 | 3.63 - 3.76 | 1.0202 times | Mon 02 March 2026 | 3.98 (-1.49%) | 3.97 | 3.92 - 4.02 | 1.0024 times | Fri 27 February 2026 | 4.04 (-0.49%) | 4.04 | 4.00 - 4.08 | 0.6817 times | Thu 26 February 2026 | 4.06 (-2.17%) | 4.16 | 4.06 - 4.16 | 0.749 times | Wed 25 February 2026 | 4.15 (1.97%) | 4.12 | 4.09 - 4.21 | 1.2492 times |
Weekly price and charts GerdauS
Strong weekly Stock price targets for GerdauS GGB are 3.54 and 3.75
| Weekly Target 1 | 3.37 |
| Weekly Target 2 | 3.49 |
| Weekly Target 3 | 3.5833333333333 |
| Weekly Target 4 | 3.7 |
| Weekly Target 5 | 3.79 |
Weekly price and volumes for Gerdau S
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 3.60 (1.12%) | 3.49 | 3.47 - 3.68 | 0.5004 times | Fri 06 March 2026 | 3.56 (-11.88%) | 3.97 | 3.54 - 4.02 | 0.9711 times | Fri 27 February 2026 | 4.04 (-3.12%) | 4.19 | 3.98 - 4.24 | 0.7672 times | Fri 20 February 2026 | 4.17 (1.21%) | 4.07 | 3.94 - 4.19 | 0.6069 times | Fri 13 February 2026 | 4.12 (0%) | 4.05 | 4.02 - 4.13 | 0.5378 times | Fri 13 February 2026 | 4.12 (-2.37%) | 4.24 | 4.02 - 4.41 | 2.2007 times | Fri 06 February 2026 | 4.22 (-1.17%) | 4.28 | 4.13 - 4.47 | 1.7704 times | Fri 30 January 2026 | 4.27 (-3.39%) | 4.41 | 4.23 - 4.68 | 1.1443 times | Fri 23 January 2026 | 4.42 (6.25%) | 4.08 | 4.07 - 4.49 | 0.7145 times | Fri 16 January 2026 | 4.16 (5.32%) | 3.94 | 3.93 - 4.20 | 0.7868 times | Fri 09 January 2026 | 3.95 (4.5%) | 3.81 | 3.80 - 4.00 | 0.6922 times |
Monthly price and charts GerdauS
Strong monthly Stock price targets for GerdauS GGB are 3.26 and 3.81
| Monthly Target 1 | 3.15 |
| Monthly Target 2 | 3.37 |
| Monthly Target 3 | 3.6966666666667 |
| Monthly Target 4 | 3.92 |
| Monthly Target 5 | 4.25 |
Monthly price and volumes Gerdau S
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 3.60 (-10.89%) | 3.97 | 3.47 - 4.02 | 0.4406 times | Fri 27 February 2026 | 4.04 (-5.39%) | 4.28 | 3.94 - 4.47 | 1.7614 times | Fri 30 January 2026 | 4.27 (15.72%) | 3.75 | 3.74 - 4.68 | 1.03 times | Wed 31 December 2025 | 3.69 (2.5%) | 3.55 | 3.45 - 3.80 | 0.857 times | Fri 28 November 2025 | 3.60 (3.15%) | 3.43 | 3.36 - 3.66 | 0.7617 times | Fri 31 October 2025 | 3.49 (12.58%) | 3.11 | 3.10 - 3.61 | 1.7002 times | Tue 30 September 2025 | 3.10 (0.65%) | 3.04 | 2.98 - 3.23 | 0.9519 times | Fri 29 August 2025 | 3.08 (4.05%) | 2.89 | 2.85 - 3.11 | 0.5985 times | Thu 31 July 2025 | 2.96 (1.37%) | 2.89 | 2.83 - 3.15 | 0.9722 times | Mon 30 June 2025 | 2.92 (11.03%) | 2.81 | 2.76 - 3.22 | 0.9267 times | Fri 30 May 2025 | 2.63 (0.77%) | 2.63 | 2.48 - 2.86 | 0.9024 times |
Yearly price and charts GerdauS
Strong yearly Stock price targets for GerdauS GGB are 2.93 and 4.14
| Yearly Target 1 | 2.71 |
| Yearly Target 2 | 3.15 |
| Yearly Target 3 | 3.9166666666667 |
| Yearly Target 4 | 4.36 |
| Yearly Target 5 | 5.13 |
Yearly price and volumes Gerdau S
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 3.60 (-2.44%) | 3.75 | 3.47 - 4.68 | 0.4173 times | Wed 31 December 2025 | 3.69 (28.13%) | 2.85 | 2.27 - 3.80 | 1.3349 times | Tue 31 December 2024 | 2.88 (-40.62%) | 4.85 | 2.86 - 4.90 | 0.8524 times | Fri 29 December 2023 | 4.85 (-12.45%) | 5.40 | 4.20 - 6.66 | 0.7441 times | Fri 30 December 2022 | 5.54 (12.6%) | 4.90 | 3.94 - 6.62 | 1.5264 times | Fri 31 December 2021 | 4.92 (5.35%) | 4.92 | 4.16 - 7.27 | 1.24 times | Thu 31 December 2020 | 4.67 (-4.69%) | 5.08 | 1.65 - 5.34 | 0.9018 times | Tue 31 December 2019 | 4.90 (30.32%) | 3.84 | 2.73 - 4.97 | 1.0004 times | Mon 31 December 2018 | 3.76 (1.62%) | 3.88 | 3.37 - 5.32 | 1.1482 times | Wed 27 December 2017 | 3.70 (17.83%) | 3.41 | 2.60 - 4.39 | 0.8343 times | Fri 30 December 2016 | 3.14 (0%) | 1.14 | 0.79 - 4.31 | 1.0031 times |
Indicator Analysis of GerdauS
Tomorrow's movement Prediction of Gerdau S GGB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gerdau S GGB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gerdau S GGB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GerdauS (GGB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GerdauS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GerdauS in short term and the sell signal is strong.
GerdauS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GerdauS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GerdauS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.73 and GerdauS GGB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GerdauS GGB stock. Volume based technical analysis of GerdauS GGB stock is negative.
GerdauS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gerdau S GGB
DMA (daily moving average) of Gerdau S GGB
| DMA period | DMA value |
| 5 day DMA | 3.6 |
| 12 day DMA | 3.81 |
| 20 day DMA | 3.94 |
| 35 day DMA | 4.12 |
| 50 day DMA | 4.08 |
| 100 day DMA | 3.81 |
| 150 day DMA | 3.57 |
| 200 day DMA | 3.41 |
EMA (exponential moving average) of Gerdau S GGB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.64 | 3.66 | 3.67 |
| 12 day EMA | 3.77 | 3.8 | 3.83 |
| 20 day EMA | 3.87 | 3.9 | 3.93 |
| 35 day EMA | 3.95 | 3.97 | 3.99 |
| 50 day EMA | 3.99 | 4.01 | 4.03 |
SMA (simple moving average) of Gerdau S GGB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.6 | 3.63 | 3.65 |
| 12 day SMA | 3.81 | 3.86 | 3.91 |
| 20 day SMA | 3.94 | 3.98 | 4.01 |
| 35 day SMA | 4.12 | 4.14 | 4.15 |
| 50 day SMA | 4.08 | 4.08 | 4.08 |
| 100 day SMA | 3.81 | 3.81 | 3.81 |
| 150 day SMA | 3.57 | 3.56 | 3.56 |
| 200 day SMA | 3.41 | 3.41 | 3.4 |
Videos related to: GerdauS GGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
