Munafa Stock Market Course + Intraday & FNO calls 
GerdauS GGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gerdau S GGB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Steel Iron Ore
- Forcast & Targets GGB
- GGB Experts view
- Tomorrow's Movement GGB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GGB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GerdauS
Strong intraday Stock price targets for GerdauS are 3.74 and 3.83
| Intraday Target 1 | 3.67 |
| Intraday Target 2 | 3.72 |
| Intraday Target 3 | 3.7566666666667 |
| Intraday Target 4 | 3.81 |
| Intraday Target 5 | 3.85 |
Daily price and volume Gerdau S
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 3.78 (-0.26%) | 3.70 | 3.70 - 3.79 | 1.2053 times | Wed 01 April 2026 | 3.79 (4.99%) | 3.77 | 3.76 - 3.84 | 1.086 times | Tue 31 March 2026 | 3.61 (4.34%) | 3.52 | 3.49 - 3.63 | 1.2531 times | Mon 30 March 2026 | 3.46 (1.17%) | 3.48 | 3.43 - 3.51 | 1.0614 times | Fri 27 March 2026 | 3.42 (-1.44%) | 3.46 | 3.41 - 3.50 | 0.7297 times | Thu 26 March 2026 | 3.47 (-0.86%) | 3.48 | 3.44 - 3.55 | 0.9302 times | Wed 25 March 2026 | 3.50 (1.74%) | 3.49 | 3.46 - 3.52 | 0.7179 times | Tue 24 March 2026 | 3.44 (0.88%) | 3.36 | 3.35 - 3.45 | 0.8641 times | Mon 23 March 2026 | 3.41 (4.28%) | 3.35 | 3.32 - 3.46 | 1.1204 times | Fri 20 March 2026 | 3.27 (-0.91%) | 3.24 | 3.21 - 3.29 | 1.0318 times | Thu 19 March 2026 | 3.30 (-1.2%) | 3.25 | 3.14 - 3.34 | 0.9187 times |
Weekly price and charts GerdauS
Strong weekly Stock price targets for GerdauS GGB are 3.61 and 4.02
| Weekly Target 1 | 3.27 |
| Weekly Target 2 | 3.53 |
| Weekly Target 3 | 3.6833333333333 |
| Weekly Target 4 | 3.94 |
| Weekly Target 5 | 4.09 |
Weekly price and volumes for Gerdau S
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 3.78 (10.53%) | 3.48 | 3.43 - 3.84 | 1.0315 times | Fri 27 March 2026 | 3.42 (4.59%) | 3.35 | 3.32 - 3.55 | 0.977 times | Fri 20 March 2026 | 3.27 (-0.91%) | 3.38 | 3.14 - 3.42 | 0.75 times | Fri 13 March 2026 | 3.30 (-7.3%) | 3.49 | 3.29 - 3.68 | 0.8859 times | Fri 06 March 2026 | 3.56 (-11.88%) | 3.97 | 3.54 - 4.02 | 0.9005 times | Fri 27 February 2026 | 4.04 (-3.12%) | 4.19 | 3.98 - 4.24 | 0.7114 times | Fri 20 February 2026 | 4.17 (1.21%) | 4.07 | 3.94 - 4.19 | 0.5627 times | Fri 13 February 2026 | 4.12 (0%) | 4.05 | 4.02 - 4.13 | 0.4987 times | Fri 13 February 2026 | 4.12 (-2.37%) | 4.24 | 4.02 - 4.41 | 2.0407 times | Fri 06 February 2026 | 4.22 (-1.17%) | 4.28 | 4.13 - 4.47 | 1.6417 times | Fri 30 January 2026 | 4.27 (-3.39%) | 4.41 | 4.23 - 4.68 | 1.0611 times |
Monthly price and charts GerdauS
Strong monthly Stock price targets for GerdauS GGB are 3.74 and 3.88
| Monthly Target 1 | 3.63 |
| Monthly Target 2 | 3.71 |
| Monthly Target 3 | 3.7733333333333 |
| Monthly Target 4 | 3.85 |
| Monthly Target 5 | 3.91 |
Monthly price and volumes Gerdau S
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 3.78 (4.71%) | 3.77 | 3.70 - 3.84 | 0.164 times | Tue 31 March 2026 | 3.61 (-10.64%) | 3.97 | 3.14 - 4.02 | 1.2888 times | Fri 27 February 2026 | 4.04 (-5.39%) | 4.28 | 3.94 - 4.47 | 1.7439 times | Fri 30 January 2026 | 4.27 (15.72%) | 3.75 | 3.74 - 4.68 | 1.0198 times | Wed 31 December 2025 | 3.69 (2.5%) | 3.55 | 3.45 - 3.80 | 0.8485 times | Fri 28 November 2025 | 3.60 (3.15%) | 3.43 | 3.36 - 3.66 | 0.7541 times | Fri 31 October 2025 | 3.49 (12.58%) | 3.11 | 3.10 - 3.61 | 1.6833 times | Tue 30 September 2025 | 3.10 (0.65%) | 3.04 | 2.98 - 3.23 | 0.9424 times | Fri 29 August 2025 | 3.08 (4.05%) | 2.89 | 2.85 - 3.11 | 0.5925 times | Thu 31 July 2025 | 2.96 (1.37%) | 2.89 | 2.83 - 3.15 | 0.9625 times | Mon 30 June 2025 | 2.92 (11.03%) | 2.81 | 2.76 - 3.22 | 0.9175 times |
Yearly price and charts GerdauS
Strong yearly Stock price targets for GerdauS GGB are 3.46 and 5
| Yearly Target 1 | 2.33 |
| Yearly Target 2 | 3.05 |
| Yearly Target 3 | 3.8666666666667 |
| Yearly Target 4 | 4.59 |
| Yearly Target 5 | 5.41 |
Yearly price and volumes Gerdau S
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 3.78 (2.44%) | 3.75 | 3.14 - 4.68 | 0.5427 times | Wed 31 December 2025 | 3.69 (28.13%) | 2.85 | 2.27 - 3.80 | 1.3175 times | Tue 31 December 2024 | 2.88 (-40.62%) | 4.85 | 2.86 - 4.90 | 0.8413 times | Fri 29 December 2023 | 4.85 (-12.45%) | 5.40 | 4.20 - 6.66 | 0.7344 times | Fri 30 December 2022 | 5.54 (12.6%) | 4.90 | 3.94 - 6.62 | 1.5065 times | Fri 31 December 2021 | 4.92 (5.35%) | 4.92 | 4.16 - 7.27 | 1.2238 times | Thu 31 December 2020 | 4.67 (-4.69%) | 5.08 | 1.65 - 5.34 | 0.89 times | Tue 31 December 2019 | 4.90 (30.32%) | 3.84 | 2.73 - 4.97 | 0.9873 times | Mon 31 December 2018 | 3.76 (1.62%) | 3.88 | 3.37 - 5.32 | 1.1332 times | Wed 27 December 2017 | 3.70 (17.83%) | 3.41 | 2.60 - 4.39 | 0.8234 times | Fri 30 December 2016 | 3.14 (0%) | 0.82 | 0.81 - 4.31 | 0.9667 times |
Indicator Analysis of GerdauS
Tomorrow's movement Prediction of Gerdau S GGB appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 3.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gerdau S GGB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gerdau S GGB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Gerdau S GGB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.6
Munafa value: 80 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GerdauS (GGB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GerdauS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GerdauS in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GerdauS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GerdauS in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GerdauS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.53 and GerdauS GGB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GerdauS GGB stock. Volume based technical analysis of GerdauS GGB stock is negative.
GerdauS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gerdau S GGB
DMA (daily moving average) of Gerdau S GGB
| DMA period | DMA value |
| 5 day DMA | 3.61 |
| 12 day DMA | 3.48 |
| 20 day DMA | 3.49 |
| 35 day DMA | 3.73 |
| 50 day DMA | 3.92 |
| 100 day DMA | 3.82 |
| 150 day DMA | 3.62 |
| 200 day DMA | 3.46 |
EMA (exponential moving average) of Gerdau S GGB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.66 | 3.6 | 3.5 |
| 12 day EMA | 3.57 | 3.53 | 3.48 |
| 20 day EMA | 3.6 | 3.58 | 3.56 |
| 35 day EMA | 3.71 | 3.71 | 3.71 |
| 50 day EMA | 3.91 | 3.92 | 3.93 |
SMA (simple moving average) of Gerdau S GGB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.61 | 3.55 | 3.49 |
| 12 day SMA | 3.48 | 3.45 | 3.41 |
| 20 day SMA | 3.49 | 3.49 | 3.49 |
| 35 day SMA | 3.73 | 3.75 | 3.76 |
| 50 day SMA | 3.92 | 3.93 | 3.94 |
| 100 day SMA | 3.82 | 3.81 | 3.81 |
| 150 day SMA | 3.62 | 3.61 | 3.61 |
| 200 day SMA | 3.46 | 3.45 | 3.45 |
Videos related to: GerdauS GGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
