Munafa Stock Market Course + Intraday & FNO calls 
GerdauS GGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gerdau S GGB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Steel Iron Ore
- Forcast & Targets GGB
- GGB Experts view
- Tomorrow's Movement GGB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GGB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GerdauS
Strong intraday Stock price targets for GerdauS are 4.73 and 5.03
| Intraday Target 1 | 4.67 |
| Intraday Target 2 | 4.78 |
| Intraday Target 3 | 4.97 |
| Intraday Target 4 | 5.08 |
| Intraday Target 5 | 5.27 |
Daily price and volume Gerdau S
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 4.89 (-5.05%) | 4.93 | 4.86 - 5.16 | 0.9852 times | Fri 11 September 2026 | 5.15 (0.98%) | 5.10 | 5.03 - 5.17 | 1.2815 times | Thu 10 September 2026 | 5.10 (1.8%) | 4.91 | 4.90 - 5.12 | 1.053 times | Wed 09 September 2026 | 5.01 (-0.99%) | 5.03 | 4.96 - 5.08 | 0.9488 times | Tue 08 September 2026 | 5.06 (1.81%) | 5.03 | 5.03 - 5.11 | 0.8886 times | Fri 04 September 2026 | 4.97 (0.4%) | 4.99 | 4.95 - 5.03 | 0.708 times | Thu 03 September 2026 | 4.95 (-0.4%) | 5.05 | 4.88 - 5.07 | 1.1825 times | Wed 02 September 2026 | 4.97 (5.97%) | 4.81 | 4.78 - 5.01 | 1.0806 times | Tue 01 September 2026 | 4.69 (1.74%) | 4.57 | 4.57 - 4.75 | 1.0016 times | Mon 31 August 2026 | 4.61 (0.44%) | 4.67 | 4.59 - 4.74 | 0.8702 times | Fri 28 August 2026 | 4.59 (-2.34%) | 4.67 | 4.55 - 4.71 | 1.0043 times |
Weekly price and charts GerdauS
Strong weekly Stock price targets for GerdauS GGB are 4.73 and 5.03
| Weekly Target 1 | 4.67 |
| Weekly Target 2 | 4.78 |
| Weekly Target 3 | 4.97 |
| Weekly Target 4 | 5.08 |
| Weekly Target 5 | 5.27 |
Weekly price and volumes for Gerdau S
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 4.89 (-5.05%) | 4.93 | 4.86 - 5.16 | 0.1882 times | Fri 11 September 2026 | 5.15 (3.62%) | 5.03 | 4.90 - 5.17 | 0.7968 times | Fri 04 September 2026 | 4.97 (8.28%) | 4.67 | 4.57 - 5.07 | 0.9249 times | Fri 28 August 2026 | 4.59 (6%) | 4.35 | 4.24 - 4.71 | 1.0444 times | Fri 21 August 2026 | 4.33 (-8.65%) | 4.76 | 4.18 - 4.84 | 1.0244 times | Fri 14 August 2026 | 4.74 (-4.05%) | 4.96 | 4.67 - 5.00 | 0.7871 times | Fri 07 August 2026 | 4.94 (-0.4%) | 4.93 | 4.85 - 5.18 | 1.2731 times | Fri 31 July 2026 | 4.96 (3.12%) | 4.78 | 4.75 - 5.02 | 1.0646 times | Fri 24 July 2026 | 4.81 (1.91%) | 4.75 | 4.62 - 4.84 | 1.4963 times | Fri 17 July 2026 | 4.72 (4.89%) | 4.53 | 4.45 - 4.83 | 1.4003 times | Fri 10 July 2026 | 4.50 (10.57%) | 4.18 | 4.09 - 4.54 | 1.426 times |
Monthly price and charts GerdauS
Strong monthly Stock price targets for GerdauS GGB are 4.73 and 5.33
| Monthly Target 1 | 4.28 |
| Monthly Target 2 | 4.58 |
| Monthly Target 3 | 4.8766666666667 |
| Monthly Target 4 | 5.18 |
| Monthly Target 5 | 5.48 |
Monthly price and volumes Gerdau S
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 4.89 (6.07%) | 4.57 | 4.57 - 5.17 | 0.3 times | Mon 31 August 2026 | 4.61 (-7.06%) | 4.93 | 4.18 - 5.18 | 0.739 times | Fri 31 July 2026 | 4.96 (22.77%) | 3.96 | 3.96 - 5.02 | 1.051 times | Tue 30 June 2026 | 4.04 (-10.22%) | 4.44 | 4.01 - 4.92 | 1.1267 times | Fri 29 May 2026 | 4.50 (-1.53%) | 4.53 | 4.48 - 4.98 | 1.1033 times | Thu 30 April 2026 | 4.57 (26.59%) | 3.77 | 3.70 - 4.60 | 1.2381 times | Tue 31 March 2026 | 3.61 (-10.64%) | 3.97 | 3.14 - 4.02 | 1.215 times | Fri 27 February 2026 | 4.04 (-5.39%) | 4.28 | 3.94 - 4.47 | 1.4937 times | Fri 30 January 2026 | 4.27 (15.72%) | 3.75 | 3.74 - 4.68 | 0.9614 times | Wed 31 December 2025 | 3.69 (2.5%) | 3.55 | 3.45 - 3.80 | 0.7718 times | Fri 28 November 2025 | 3.60 (3.15%) | 3.43 | 3.36 - 3.66 | 0.7109 times |
Yearly price and charts GerdauS
Strong yearly Stock price targets for GerdauS GGB are 4.02 and 6.06
| Yearly Target 1 | 2.36 |
| Yearly Target 2 | 3.63 |
| Yearly Target 3 | 4.4033333333333 |
| Yearly Target 4 | 5.67 |
| Yearly Target 5 | 6.44 |
Yearly price and volumes Gerdau S
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 4.89 (32.52%) | 3.75 | 3.14 - 5.18 | 1.1913 times | Wed 31 December 2025 | 3.69 (28.13%) | 2.85 | 2.27 - 3.80 | 1.2183 times | Tue 31 December 2024 | 2.88 (-40.62%) | 4.85 | 2.86 - 4.90 | 0.7819 times | Fri 29 December 2023 | 4.85 (-12.45%) | 5.40 | 4.20 - 6.66 | 0.6808 times | Fri 30 December 2022 | 5.54 (12.6%) | 4.90 | 3.94 - 6.62 | 1.3637 times | Fri 31 December 2021 | 4.92 (5.35%) | 4.92 | 4.16 - 7.27 | 1.1388 times | Thu 31 December 2020 | 4.67 (-4.69%) | 5.08 | 1.65 - 5.34 | 0.8416 times | Tue 31 December 2019 | 4.90 (30.32%) | 3.84 | 2.73 - 4.97 | 0.9335 times | Mon 31 December 2018 | 3.76 (1.62%) | 3.88 | 3.37 - 5.32 | 1.0715 times | Wed 27 December 2017 | 3.70 (17.83%) | 3.41 | 2.60 - 4.39 | 0.7786 times | Fri 30 December 2016 | 3.14 (0%) | 1.87 | 1.84 - 4.31 | 0.521 times |
Indicator Analysis of GerdauS
Tomorrow's movement Prediction of Gerdau S GGB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 4.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gerdau S GGB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gerdau S GGB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Gerdau S GGB looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Gerdau S GGB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.03
Munafa value: 16 as on Mon 14 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 5
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GerdauS (GGB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GerdauS stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GerdauS in short term and the buy signal is strong.
GerdauS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GerdauS in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GerdauS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.95 and GerdauS GGB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GerdauS GGB stock. Volume based technical analysis of GerdauS GGB stock is negative.
GerdauS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gerdau S GGB
DMA (daily moving average) of Gerdau S GGB
| DMA period | DMA value |
| 5 day DMA | 5.04 |
| 12 day DMA | 4.89 |
| 20 day DMA | 4.72 |
| 35 day DMA | 4.81 |
| 50 day DMA | 4.74 |
| 100 day DMA | 4.63 |
| 150 day DMA | 4.38 |
| 200 day DMA | 4.26 |
EMA (exponential moving average) of Gerdau S GGB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5 | 5.06 | 5.01 |
| 12 day EMA | 4.9 | 4.9 | 4.86 |
| 20 day EMA | 4.84 | 4.83 | 4.8 |
| 35 day EMA | 4.75 | 4.74 | 4.72 |
| 50 day EMA | 4.72 | 4.71 | 4.69 |
SMA (simple moving average) of Gerdau S GGB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.04 | 5.06 | 5.02 |
| 12 day SMA | 4.89 | 4.86 | 4.79 |
| 20 day SMA | 4.72 | 4.71 | 4.7 |
| 35 day SMA | 4.81 | 4.81 | 4.79 |
| 50 day SMA | 4.74 | 4.72 | 4.7 |
| 100 day SMA | 4.63 | 4.63 | 4.62 |
| 150 day SMA | 4.38 | 4.37 | 4.37 |
| 200 day SMA | 4.26 | 4.25 | 4.24 |
Videos related to: GerdauS GGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
