Munafa Stock Market Course + Intraday & FNO calls 
GerdauS GGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gerdau S GGB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Steel Iron Ore
- Forcast & Targets GGB
- GGB Experts view
- Tomorrow's Movement GGB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GGB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GerdauS
Strong intraday Stock price targets for GerdauS are 3.99 and 4.34
| Intraday Target 1 | 3.93 |
| Intraday Target 2 | 4.04 |
| Intraday Target 3 | 4.2766666666667 |
| Intraday Target 4 | 4.39 |
| Intraday Target 5 | 4.63 |
Daily price and volume Gerdau S
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 4.16 (-7.35%) | 4.51 | 4.16 - 4.51 | 1.5961 times | Wed 17 June 2026 | 4.49 (-2.81%) | 4.62 | 4.48 - 4.65 | 0.7064 times | Tue 16 June 2026 | 4.62 (-1.07%) | 4.72 | 4.60 - 4.72 | 0.9483 times | Mon 15 June 2026 | 4.67 (-1.68%) | 4.88 | 4.62 - 4.90 | 0.7439 times | Fri 12 June 2026 | 4.75 (1.93%) | 4.72 | 4.71 - 4.78 | 1.0588 times | Thu 11 June 2026 | 4.66 (3.1%) | 4.58 | 4.53 - 4.69 | 0.7178 times | Wed 10 June 2026 | 4.52 (-0.88%) | 4.48 | 4.48 - 4.57 | 1.3307 times | Tue 09 June 2026 | 4.56 (-0.22%) | 4.64 | 4.42 - 4.64 | 0.9008 times | Mon 08 June 2026 | 4.57 (-0.44%) | 4.60 | 4.53 - 4.62 | 1.0268 times | Fri 05 June 2026 | 4.59 (-2.55%) | 4.63 | 4.55 - 4.67 | 0.9704 times | Thu 04 June 2026 | 4.71 (-0.84%) | 4.67 | 4.67 - 4.77 | 0.5635 times |
Weekly price and charts GerdauS
Strong weekly Stock price targets for GerdauS GGB are 3.79 and 4.53
| Weekly Target 1 | 3.67 |
| Weekly Target 2 | 3.91 |
| Weekly Target 3 | 4.4066666666667 |
| Weekly Target 4 | 4.65 |
| Weekly Target 5 | 5.15 |
Weekly price and volumes for Gerdau S
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 4.16 (-12.42%) | 4.88 | 4.16 - 4.90 | 0.8256 times | Fri 12 June 2026 | 4.75 (3.49%) | 4.60 | 4.42 - 4.78 | 1.0407 times | Fri 05 June 2026 | 4.59 (2%) | 4.44 | 4.44 - 4.92 | 1.1632 times | Fri 29 May 2026 | 4.50 (-5.26%) | 4.80 | 4.48 - 4.81 | 0.9094 times | Fri 22 May 2026 | 4.75 (3.26%) | 4.66 | 4.49 - 4.82 | 0.9432 times | Fri 15 May 2026 | 4.60 (-5.15%) | 4.86 | 4.49 - 4.90 | 0.9841 times | Fri 08 May 2026 | 4.85 (7.54%) | 4.53 | 4.49 - 4.98 | 1.2088 times | Fri 01 May 2026 | 4.51 (4.64%) | 4.36 | 4.29 - 4.60 | 1.0275 times | Fri 24 April 2026 | 4.31 (0.23%) | 4.30 | 4.25 - 4.38 | 0.8743 times | Fri 17 April 2026 | 4.30 (1.65%) | 4.18 | 4.14 - 4.41 | 1.0233 times | Fri 10 April 2026 | 4.23 (11.9%) | 3.82 | 3.73 - 4.28 | 1.331 times |
Monthly price and charts GerdauS
Strong monthly Stock price targets for GerdauS GGB are 3.78 and 4.54
| Monthly Target 1 | 3.65 |
| Monthly Target 2 | 3.91 |
| Monthly Target 3 | 4.4133333333333 |
| Monthly Target 4 | 4.67 |
| Monthly Target 5 | 5.17 |
Monthly price and volumes Gerdau S
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 4.16 (-7.56%) | 4.44 | 4.16 - 4.92 | 0.7458 times | Fri 29 May 2026 | 4.50 (-1.53%) | 4.53 | 4.48 - 4.98 | 1.0312 times | Thu 30 April 2026 | 4.57 (26.59%) | 3.77 | 3.70 - 4.60 | 1.1571 times | Tue 31 March 2026 | 3.61 (-10.64%) | 3.97 | 3.14 - 4.02 | 1.1356 times | Fri 27 February 2026 | 4.04 (-5.39%) | 4.28 | 3.94 - 4.47 | 1.3961 times | Fri 30 January 2026 | 4.27 (15.72%) | 3.75 | 3.74 - 4.68 | 0.8985 times | Wed 31 December 2025 | 3.69 (2.5%) | 3.55 | 3.45 - 3.80 | 0.7213 times | Fri 28 November 2025 | 3.60 (3.15%) | 3.43 | 3.36 - 3.66 | 0.6644 times | Fri 31 October 2025 | 3.49 (12.58%) | 3.11 | 3.10 - 3.61 | 1.4195 times | Tue 30 September 2025 | 3.10 (0.65%) | 3.04 | 2.98 - 3.23 | 0.8303 times | Fri 29 August 2025 | 3.08 (4.05%) | 2.89 | 2.85 - 3.11 | 0.4972 times |
Yearly price and charts GerdauS
Strong yearly Stock price targets for GerdauS GGB are 3.65 and 5.49
| Yearly Target 1 | 2.25 |
| Yearly Target 2 | 3.21 |
| Yearly Target 3 | 4.0933333333333 |
| Yearly Target 4 | 5.05 |
| Yearly Target 5 | 5.93 |
Yearly price and volumes Gerdau S
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 4.16 (12.74%) | 3.75 | 3.14 - 4.98 | 0.9074 times | Wed 31 December 2025 | 3.69 (28.13%) | 2.85 | 2.27 - 3.80 | 1.2576 times | Tue 31 December 2024 | 2.88 (-40.62%) | 4.85 | 2.86 - 4.90 | 0.8071 times | Fri 29 December 2023 | 4.85 (-12.45%) | 5.40 | 4.20 - 6.66 | 0.7027 times | Fri 30 December 2022 | 5.54 (12.6%) | 4.90 | 3.94 - 6.62 | 1.4077 times | Fri 31 December 2021 | 4.92 (5.35%) | 4.92 | 4.16 - 7.27 | 1.1755 times | Thu 31 December 2020 | 4.67 (-4.69%) | 5.08 | 1.65 - 5.34 | 0.8687 times | Tue 31 December 2019 | 4.90 (30.32%) | 3.84 | 2.73 - 4.97 | 0.9636 times | Mon 31 December 2018 | 3.76 (1.62%) | 3.88 | 3.37 - 5.32 | 1.1061 times | Wed 27 December 2017 | 3.70 (17.83%) | 3.41 | 2.60 - 4.39 | 0.8037 times | Fri 30 December 2016 | 3.14 (0%) | 2.28 | 1.50 - 4.31 | 0.7588 times |
Indicator Analysis of GerdauS
Tomorrow's movement Prediction of Gerdau S GGB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gerdau S GGB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gerdau S GGB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Gerdau S GGB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.59
Munafa value: 10 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GerdauS (GGB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GerdauS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GerdauS in short term but the sell signal is initial and weak.
GerdauS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GerdauS in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GerdauS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.53 and GerdauS GGB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GerdauS GGB stock. Volume based technical analysis of GerdauS GGB stock is negative.
GerdauS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gerdau S GGB
DMA (daily moving average) of Gerdau S GGB
| DMA period | DMA value |
| 5 day DMA | 4.54 |
| 12 day DMA | 4.59 |
| 20 day DMA | 4.63 |
| 35 day DMA | 4.65 |
| 50 day DMA | 4.55 |
| 100 day DMA | 4.22 |
| 150 day DMA | 4.06 |
| 200 day DMA | 3.85 |
EMA (exponential moving average) of Gerdau S GGB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.45 | 4.6 | 4.65 |
| 12 day EMA | 4.56 | 4.63 | 4.65 |
| 20 day EMA | 4.58 | 4.62 | 4.63 |
| 35 day EMA | 4.54 | 4.56 | 4.56 |
| 50 day EMA | 4.49 | 4.5 | 4.5 |
SMA (simple moving average) of Gerdau S GGB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.54 | 4.64 | 4.64 |
| 12 day SMA | 4.59 | 4.65 | 4.66 |
| 20 day SMA | 4.63 | 4.65 | 4.66 |
| 35 day SMA | 4.65 | 4.66 | 4.66 |
| 50 day SMA | 4.55 | 4.55 | 4.53 |
| 100 day SMA | 4.22 | 4.22 | 4.22 |
| 150 day SMA | 4.06 | 4.06 | 4.05 |
| 200 day SMA | 3.85 | 3.85 | 3.84 |
Videos related to: GerdauS GGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
