Munafa Stock Market Course + Intraday & FNO calls 
GerdauS GGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gerdau S GGB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Steel Iron Ore
- Forcast & Targets GGB
- GGB Experts view
- Tomorrow's Movement GGB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GGB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GerdauS
Strong intraday Stock price targets for GerdauS are 4.23 and 4.35
| Intraday Target 1 | 4.2 |
| Intraday Target 2 | 4.25 |
| Intraday Target 3 | 4.3166666666667 |
| Intraday Target 4 | 4.37 |
| Intraday Target 5 | 4.44 |
Daily price and volume Gerdau S
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 4.31 (-0.46%) | 4.34 | 4.26 - 4.38 | 0.9406 times | Wed 22 April 2026 | 4.33 (0.7%) | 4.30 | 4.30 - 4.38 | 0.9632 times | Tue 21 April 2026 | 4.30 (0.47%) | 4.29 | 4.27 - 4.36 | 0.9531 times | Mon 20 April 2026 | 4.28 (-0.47%) | 4.30 | 4.25 - 4.30 | 0.7435 times | Fri 17 April 2026 | 4.30 (0.94%) | 4.36 | 4.30 - 4.41 | 0.9277 times | Thu 16 April 2026 | 4.26 (-1.16%) | 4.34 | 4.24 - 4.40 | 1.3841 times | Wed 15 April 2026 | 4.31 (0.7%) | 4.32 | 4.26 - 4.35 | 1.1127 times | Tue 14 April 2026 | 4.28 (1.66%) | 4.24 | 4.23 - 4.30 | 0.8439 times | Mon 13 April 2026 | 4.21 (-0.47%) | 4.18 | 4.14 - 4.22 | 0.8909 times | Fri 10 April 2026 | 4.23 (1.2%) | 4.22 | 4.20 - 4.28 | 1.2404 times | Thu 09 April 2026 | 4.18 (5.29%) | 4.00 | 4.00 - 4.19 | 1.5747 times |
Weekly price and charts GerdauS
Strong weekly Stock price targets for GerdauS GGB are 4.28 and 4.41
| Weekly Target 1 | 4.18 |
| Weekly Target 2 | 4.25 |
| Weekly Target 3 | 4.3133333333333 |
| Weekly Target 4 | 4.38 |
| Weekly Target 5 | 4.44 |
Weekly price and volumes for Gerdau S
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 4.31 (0.23%) | 4.30 | 4.25 - 4.38 | 0.7342 times | Fri 17 April 2026 | 4.30 (1.65%) | 4.18 | 4.14 - 4.41 | 1.0521 times | Fri 10 April 2026 | 4.23 (11.9%) | 3.82 | 3.73 - 4.28 | 1.3685 times | Thu 02 April 2026 | 3.78 (10.53%) | 3.48 | 3.43 - 3.84 | 1.2134 times | Fri 27 March 2026 | 3.42 (4.59%) | 3.35 | 3.32 - 3.55 | 1.1493 times | Fri 20 March 2026 | 3.27 (-0.91%) | 3.38 | 3.14 - 3.42 | 0.8822 times | Fri 13 March 2026 | 3.30 (-7.3%) | 3.49 | 3.29 - 3.68 | 1.0421 times | Fri 06 March 2026 | 3.56 (-11.88%) | 3.97 | 3.54 - 4.02 | 1.0592 times | Fri 27 February 2026 | 4.04 (-3.12%) | 4.19 | 3.98 - 4.24 | 0.8369 times | Fri 20 February 2026 | 4.17 (1.21%) | 4.07 | 3.94 - 4.19 | 0.662 times | Fri 13 February 2026 | 4.12 (0%) | 4.05 | 4.02 - 4.13 | 0.5867 times |
Monthly price and charts GerdauS
Strong monthly Stock price targets for GerdauS GGB are 4.01 and 4.72
| Monthly Target 1 | 3.43 |
| Monthly Target 2 | 3.87 |
| Monthly Target 3 | 4.14 |
| Monthly Target 4 | 4.58 |
| Monthly Target 5 | 4.85 |
Monthly price and volumes Gerdau S
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 4.31 (19.39%) | 3.77 | 3.70 - 4.41 | 0.9408 times | Tue 31 March 2026 | 3.61 (-10.64%) | 3.97 | 3.14 - 4.02 | 1.1871 times | Fri 27 February 2026 | 4.04 (-5.39%) | 4.28 | 3.94 - 4.47 | 1.6062 times | Fri 30 January 2026 | 4.27 (15.72%) | 3.75 | 3.74 - 4.68 | 0.9393 times | Wed 31 December 2025 | 3.69 (2.5%) | 3.55 | 3.45 - 3.80 | 0.7815 times | Fri 28 November 2025 | 3.60 (3.15%) | 3.43 | 3.36 - 3.66 | 0.6946 times | Fri 31 October 2025 | 3.49 (12.58%) | 3.11 | 3.10 - 3.61 | 1.5504 times | Tue 30 September 2025 | 3.10 (0.65%) | 3.04 | 2.98 - 3.23 | 0.868 times | Fri 29 August 2025 | 3.08 (4.05%) | 2.89 | 2.85 - 3.11 | 0.5457 times | Thu 31 July 2025 | 2.96 (1.37%) | 2.89 | 2.83 - 3.15 | 0.8865 times | Mon 30 June 2025 | 2.92 (11.03%) | 2.81 | 2.76 - 3.22 | 0.845 times |
Yearly price and charts GerdauS
Strong yearly Stock price targets for GerdauS GGB are 3.73 and 5.27
| Yearly Target 1 | 2.5 |
| Yearly Target 2 | 3.41 |
| Yearly Target 3 | 4.0433333333333 |
| Yearly Target 4 | 4.95 |
| Yearly Target 5 | 5.58 |
Yearly price and volumes Gerdau S
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 4.31 (16.8%) | 3.75 | 3.14 - 4.68 | 0.6459 times | Wed 31 December 2025 | 3.69 (28.13%) | 2.85 | 2.27 - 3.80 | 1.3031 times | Tue 31 December 2024 | 2.88 (-40.62%) | 4.85 | 2.86 - 4.90 | 0.8321 times | Fri 29 December 2023 | 4.85 (-12.45%) | 5.40 | 4.20 - 6.66 | 0.7264 times | Fri 30 December 2022 | 5.54 (12.6%) | 4.90 | 3.94 - 6.62 | 1.49 times | Fri 31 December 2021 | 4.92 (5.35%) | 4.92 | 4.16 - 7.27 | 1.2104 times | Thu 31 December 2020 | 4.67 (-4.69%) | 5.08 | 1.65 - 5.34 | 0.8803 times | Tue 31 December 2019 | 4.90 (30.32%) | 3.84 | 2.73 - 4.97 | 0.9765 times | Mon 31 December 2018 | 3.76 (1.62%) | 3.88 | 3.37 - 5.32 | 1.1209 times | Wed 27 December 2017 | 3.70 (17.83%) | 3.41 | 2.60 - 4.39 | 0.8144 times | Fri 30 December 2016 | 3.14 (0%) | 1.08 | 0.87 - 4.31 | 0.9336 times |
Indicator Analysis of GerdauS
Tomorrow's movement Prediction of Gerdau S GGB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gerdau S GGB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gerdau S GGB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GerdauS (GGB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GerdauS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GerdauS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GerdauS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GerdauS in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GerdauS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.28 and GerdauS GGB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GerdauS GGB stock. Volume based technical analysis of GerdauS GGB stock is negative.
GerdauS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gerdau S GGB
DMA (daily moving average) of Gerdau S GGB
| DMA period | DMA value |
| 5 day DMA | 4.3 |
| 12 day DMA | 4.25 |
| 20 day DMA | 4 |
| 35 day DMA | 3.77 |
| 50 day DMA | 3.87 |
| 100 day DMA | 3.91 |
| 150 day DMA | 3.72 |
| 200 day DMA | 3.54 |
EMA (exponential moving average) of Gerdau S GGB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.3 | 4.29 | 4.27 |
| 12 day EMA | 4.2 | 4.18 | 4.15 |
| 20 day EMA | 4.08 | 4.06 | 4.03 |
| 35 day EMA | 4.01 | 3.99 | 3.97 |
| 50 day EMA | 3.96 | 3.95 | 3.93 |
SMA (simple moving average) of Gerdau S GGB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.3 | 4.29 | 4.29 |
| 12 day SMA | 4.25 | 4.2 | 4.16 |
| 20 day SMA | 4 | 3.96 | 3.92 |
| 35 day SMA | 3.77 | 3.76 | 3.75 |
| 50 day SMA | 3.87 | 3.87 | 3.87 |
| 100 day SMA | 3.91 | 3.9 | 3.89 |
| 150 day SMA | 3.72 | 3.71 | 3.7 |
| 200 day SMA | 3.54 | 3.54 | 3.53 |
Videos related to: GerdauS GGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
