Munafa Stock Market Course + Intraday & FNO calls 
GerdauS GGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gerdau S GGB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Steel Iron Ore
- Forcast & Targets GGB
- GGB Experts view
- Tomorrow's Movement GGB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GGB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GerdauS
Strong intraday Stock price targets for GerdauS are 3.63 and 3.69
| Intraday Target 1 | 3.61 |
| Intraday Target 2 | 3.64 |
| Intraday Target 3 | 3.6733333333333 |
| Intraday Target 4 | 3.7 |
| Intraday Target 5 | 3.73 |
Daily price and volume Gerdau S
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 3.66 (-2.4%) | 3.70 | 3.65 - 3.71 | 0.7121 times | Fri 26 December 2025 | 3.75 (0.27%) | 3.74 | 3.74 - 3.77 | 0.5242 times | Wed 24 December 2025 | 3.74 (0%) | 3.75 | 3.72 - 3.75 | 0.0965 times | Tue 23 December 2025 | 3.74 (1.36%) | 3.70 | 3.68 - 3.75 | 0.9877 times | Mon 22 December 2025 | 3.69 (1.1%) | 3.66 | 3.65 - 3.73 | 0.7958 times | Fri 19 December 2025 | 3.65 (-1.08%) | 3.73 | 3.64 - 3.74 | 1.4649 times | Thu 18 December 2025 | 3.69 (0.54%) | 3.68 | 3.66 - 3.72 | 1.1197 times | Wed 17 December 2025 | 3.67 (-2.65%) | 3.72 | 3.66 - 3.73 | 1.4545 times | Tue 16 December 2025 | 3.77 (-0.26%) | 3.73 | 3.73 - 3.80 | 1.1442 times | Mon 15 December 2025 | 3.78 (3.56%) | 3.70 | 3.66 - 3.79 | 1.7005 times | Fri 12 December 2025 | 3.65 (0%) | 3.70 | 3.62 - 3.71 | 0.8214 times |
Weekly price and charts GerdauS
Strong weekly Stock price targets for GerdauS GGB are 3.63 and 3.69
| Weekly Target 1 | 3.61 |
| Weekly Target 2 | 3.64 |
| Weekly Target 3 | 3.6733333333333 |
| Weekly Target 4 | 3.7 |
| Weekly Target 5 | 3.73 |
Weekly price and volumes for Gerdau S
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 3.66 (-2.4%) | 3.70 | 3.65 - 3.71 | 0.1828 times | Fri 26 December 2025 | 3.75 (2.74%) | 3.66 | 3.65 - 3.77 | 0.6172 times | Fri 19 December 2025 | 3.65 (0%) | 3.70 | 3.64 - 3.80 | 1.7673 times | Fri 12 December 2025 | 3.65 (4.89%) | 3.54 | 3.45 - 3.71 | 0.9899 times | Fri 05 December 2025 | 3.48 (-3.33%) | 3.55 | 3.46 - 3.72 | 1.3769 times | Fri 28 November 2025 | 3.60 (5.88%) | 3.43 | 3.42 - 3.61 | 0.5665 times | Fri 21 November 2025 | 3.40 (-3.95%) | 3.50 | 3.36 - 3.54 | 1.6609 times | Fri 14 November 2025 | 3.54 (-0.84%) | 3.60 | 3.51 - 3.66 | 0.9732 times | Fri 07 November 2025 | 3.57 (2.29%) | 3.43 | 3.40 - 3.63 | 1.4227 times | Fri 31 October 2025 | 3.49 (0%) | 3.41 | 3.41 - 3.51 | 0.4425 times | Fri 31 October 2025 | 3.49 (3.56%) | 3.38 | 3.36 - 3.61 | 2.3665 times |
Monthly price and charts GerdauS
Strong monthly Stock price targets for GerdauS GGB are 3.56 and 3.91
| Monthly Target 1 | 3.29 |
| Monthly Target 2 | 3.47 |
| Monthly Target 3 | 3.6366666666667 |
| Monthly Target 4 | 3.82 |
| Monthly Target 5 | 3.99 |
Monthly price and volumes Gerdau S
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 3.66 (1.67%) | 3.55 | 3.45 - 3.80 | 0.9088 times | Fri 28 November 2025 | 3.60 (3.15%) | 3.43 | 3.36 - 3.66 | 0.8515 times | Fri 31 October 2025 | 3.49 (12.58%) | 3.11 | 3.10 - 3.61 | 1.9007 times | Tue 30 September 2025 | 3.10 (0.65%) | 3.04 | 2.98 - 3.23 | 1.0641 times | Fri 29 August 2025 | 3.08 (4.05%) | 2.89 | 2.85 - 3.11 | 0.6691 times | Thu 31 July 2025 | 2.96 (1.37%) | 2.89 | 2.83 - 3.15 | 1.0869 times | Mon 30 June 2025 | 2.92 (11.03%) | 2.81 | 2.76 - 3.22 | 1.036 times | Fri 30 May 2025 | 2.63 (0.77%) | 2.63 | 2.48 - 2.86 | 1.0088 times | Wed 30 April 2025 | 2.61 (-8.1%) | 2.85 | 2.27 - 2.96 | 0.8266 times | Mon 31 March 2025 | 2.84 (0.35%) | 2.87 | 2.74 - 3.08 | 0.6475 times | Fri 28 February 2025 | 2.83 (-2.75%) | 2.92 | 2.80 - 3.11 | 0.7915 times |
Yearly price and charts GerdauS
Strong yearly Stock price targets for GerdauS GGB are 2.97 and 4.5
| Yearly Target 1 | 1.71 |
| Yearly Target 2 | 2.69 |
| Yearly Target 3 | 3.2433333333333 |
| Yearly Target 4 | 4.22 |
| Yearly Target 5 | 4.77 |
Yearly price and volumes Gerdau S
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 3.66 (27.08%) | 2.85 | 2.27 - 3.80 | 1.2562 times | Tue 31 December 2024 | 2.88 (-40.62%) | 4.85 | 2.86 - 4.90 | 0.8056 times | Fri 29 December 2023 | 4.85 (-12.45%) | 5.40 | 4.20 - 6.66 | 0.7032 times | Fri 30 December 2022 | 5.54 (12.6%) | 4.90 | 3.94 - 6.62 | 1.4425 times | Fri 31 December 2021 | 4.92 (5.35%) | 4.92 | 4.16 - 7.27 | 1.1719 times | Thu 31 December 2020 | 4.67 (-4.69%) | 5.08 | 1.65 - 5.34 | 0.8522 times | Tue 31 December 2019 | 4.90 (30.32%) | 3.84 | 2.73 - 4.97 | 0.9454 times | Mon 31 December 2018 | 3.76 (1.62%) | 3.88 | 3.37 - 5.32 | 1.0851 times | Wed 27 December 2017 | 3.70 (17.83%) | 3.41 | 2.60 - 4.39 | 0.7885 times | Fri 30 December 2016 | 3.14 (161.67%) | 1.16 | 0.79 - 4.31 | 0.9493 times | Thu 31 December 2015 | 1.20 (0%) | 1.50 | 1.16 - 1.73 | 0.1177 times |
Indicator Analysis of GerdauS
Tomorrow's movement Prediction of Gerdau S GGB appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 3.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gerdau S GGB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gerdau S GGB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.7
Munafa value: 55 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GerdauS (GGB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GerdauS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GerdauS in short term but the sell signal is initial and weak.
GerdauS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GerdauS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GerdauS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.71 and GerdauS GGB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GerdauS GGB stock. Volume based technical analysis of GerdauS GGB stock is negative.
GerdauS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gerdau S GGB
DMA (daily moving average) of Gerdau S GGB
| DMA period | DMA value |
| 5 day DMA | 3.72 |
| 12 day DMA | 3.7 |
| 20 day DMA | 3.65 |
| 35 day DMA | 3.6 |
| 50 day DMA | 3.55 |
| 100 day DMA | 3.31 |
| 150 day DMA | 3.19 |
| 200 day DMA | 3.06 |
EMA (exponential moving average) of Gerdau S GGB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.7 | 3.72 | 3.71 |
| 12 day EMA | 3.69 | 3.69 | 3.68 |
| 20 day EMA | 3.66 | 3.66 | 3.65 |
| 35 day EMA | 3.61 | 3.61 | 3.6 |
| 50 day EMA | 3.54 | 3.54 | 3.53 |
SMA (simple moving average) of Gerdau S GGB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.72 | 3.71 | 3.7 |
| 12 day SMA | 3.7 | 3.7 | 3.67 |
| 20 day SMA | 3.65 | 3.65 | 3.64 |
| 35 day SMA | 3.6 | 3.59 | 3.59 |
| 50 day SMA | 3.55 | 3.54 | 3.53 |
| 100 day SMA | 3.31 | 3.31 | 3.3 |
| 150 day SMA | 3.19 | 3.18 | 3.18 |
| 200 day SMA | 3.06 | 3.06 | 3.06 |
Videos related to: GerdauS GGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
