Munafa Stock Market Course + Intraday & FNO calls 
GerdauS GGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gerdau S GGB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Steel Iron Ore
- Forcast & Targets GGB
- GGB Experts view
- Tomorrow's Movement GGB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GGB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GerdauS
Strong intraday Stock price targets for GerdauS are 4.7 and 4.81
| Intraday Target 1 | 4.61 |
| Intraday Target 2 | 4.68 |
| Intraday Target 3 | 4.72 |
| Intraday Target 4 | 4.79 |
| Intraday Target 5 | 4.83 |
Daily price and volume Gerdau S
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 4.75 (1.06%) | 4.69 | 4.65 - 4.76 | 0.793 times | Thu 21 May 2026 | 4.70 (0.21%) | 4.64 | 4.59 - 4.73 | 0.8883 times | Wed 20 May 2026 | 4.69 (2.63%) | 4.63 | 4.57 - 4.71 | 1.1156 times | Tue 19 May 2026 | 4.57 (-1.3%) | 4.74 | 4.49 - 4.82 | 1.3788 times | Mon 18 May 2026 | 4.63 (0.65%) | 4.66 | 4.58 - 4.70 | 0.7183 times | Fri 15 May 2026 | 4.60 (-2.34%) | 4.49 | 4.49 - 4.63 | 0.8679 times | Thu 14 May 2026 | 4.71 (0.64%) | 4.71 | 4.67 - 4.80 | 0.8397 times | Wed 13 May 2026 | 4.68 (-2.3%) | 4.80 | 4.66 - 4.90 | 1.3088 times | Tue 12 May 2026 | 4.79 (-0.42%) | 4.71 | 4.65 - 4.84 | 1.4127 times | Mon 11 May 2026 | 4.81 (-0.82%) | 4.86 | 4.79 - 4.88 | 0.6769 times | Fri 08 May 2026 | 4.85 (2.11%) | 4.83 | 4.81 - 4.89 | 0.8934 times |
Weekly price and charts GerdauS
Strong weekly Stock price targets for GerdauS GGB are 4.62 and 4.95
| Weekly Target 1 | 4.36 |
| Weekly Target 2 | 4.55 |
| Weekly Target 3 | 4.6866666666667 |
| Weekly Target 4 | 4.88 |
| Weekly Target 5 | 5.02 |
Weekly price and volumes for Gerdau S
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 4.75 (3.26%) | 4.66 | 4.49 - 4.82 | 0.8942 times | Fri 15 May 2026 | 4.60 (-5.15%) | 4.86 | 4.49 - 4.90 | 0.933 times | Fri 08 May 2026 | 4.85 (7.54%) | 4.53 | 4.49 - 4.98 | 1.146 times | Fri 01 May 2026 | 4.51 (4.64%) | 4.36 | 4.29 - 4.60 | 0.9741 times | Fri 24 April 2026 | 4.31 (0.23%) | 4.30 | 4.25 - 4.38 | 0.8289 times | Fri 17 April 2026 | 4.30 (1.65%) | 4.18 | 4.14 - 4.41 | 0.9701 times | Fri 10 April 2026 | 4.23 (11.9%) | 3.82 | 3.73 - 4.28 | 1.2618 times | Thu 02 April 2026 | 3.78 (10.53%) | 3.48 | 3.43 - 3.84 | 1.1188 times | Fri 27 March 2026 | 3.42 (4.59%) | 3.35 | 3.32 - 3.55 | 1.0597 times | Fri 20 March 2026 | 3.27 (-0.91%) | 3.38 | 3.14 - 3.42 | 0.8134 times | Fri 13 March 2026 | 3.30 (-7.3%) | 3.49 | 3.29 - 3.68 | 0.9609 times |
Monthly price and charts GerdauS
Strong monthly Stock price targets for GerdauS GGB are 4.62 and 5.11
| Monthly Target 1 | 4.25 |
| Monthly Target 2 | 4.5 |
| Monthly Target 3 | 4.74 |
| Monthly Target 4 | 4.99 |
| Monthly Target 5 | 5.23 |
Monthly price and volumes Gerdau S
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 4.75 (3.94%) | 4.53 | 4.49 - 4.98 | 0.8474 times | Thu 30 April 2026 | 4.57 (26.59%) | 3.77 | 3.70 - 4.60 | 1.2145 times | Tue 31 March 2026 | 3.61 (-10.64%) | 3.97 | 3.14 - 4.02 | 1.1919 times | Fri 27 February 2026 | 4.04 (-5.39%) | 4.28 | 3.94 - 4.47 | 1.4653 times | Fri 30 January 2026 | 4.27 (15.72%) | 3.75 | 3.74 - 4.68 | 0.9431 times | Wed 31 December 2025 | 3.69 (2.5%) | 3.55 | 3.45 - 3.80 | 0.7571 times | Fri 28 November 2025 | 3.60 (3.15%) | 3.43 | 3.36 - 3.66 | 0.6974 times | Fri 31 October 2025 | 3.49 (12.58%) | 3.11 | 3.10 - 3.61 | 1.4899 times | Tue 30 September 2025 | 3.10 (0.65%) | 3.04 | 2.98 - 3.23 | 0.8715 times | Fri 29 August 2025 | 3.08 (4.05%) | 2.89 | 2.85 - 3.11 | 0.5218 times | Thu 31 July 2025 | 2.96 (1.37%) | 2.89 | 2.83 - 3.15 | 0.8901 times |
Yearly price and charts GerdauS
Strong yearly Stock price targets for GerdauS GGB are 3.95 and 5.79
| Yearly Target 1 | 2.45 |
| Yearly Target 2 | 3.6 |
| Yearly Target 3 | 4.29 |
| Yearly Target 4 | 5.44 |
| Yearly Target 5 | 6.13 |
Yearly price and volumes Gerdau S
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 4.75 (28.73%) | 3.75 | 3.14 - 4.98 | 0.7799 times | Wed 31 December 2025 | 3.69 (28.13%) | 2.85 | 2.27 - 3.80 | 1.2752 times | Tue 31 December 2024 | 2.88 (-40.62%) | 4.85 | 2.86 - 4.90 | 0.8184 times | Fri 29 December 2023 | 4.85 (-12.45%) | 5.40 | 4.20 - 6.66 | 0.7126 times | Fri 30 December 2022 | 5.54 (12.6%) | 4.90 | 3.94 - 6.62 | 1.4274 times | Fri 31 December 2021 | 4.92 (5.35%) | 4.92 | 4.16 - 7.27 | 1.192 times | Thu 31 December 2020 | 4.67 (-4.69%) | 5.08 | 1.65 - 5.34 | 0.8809 times | Tue 31 December 2019 | 4.90 (30.32%) | 3.84 | 2.73 - 4.97 | 0.9771 times | Mon 31 December 2018 | 3.76 (1.62%) | 3.88 | 3.37 - 5.32 | 1.1216 times | Wed 27 December 2017 | 3.70 (17.83%) | 3.41 | 2.60 - 4.39 | 0.8149 times | Fri 30 December 2016 | 3.14 (0%) | 1.46 | 1.38 - 4.31 | 0.8501 times |
Indicator Analysis of GerdauS
Tomorrow's movement Prediction of Gerdau S GGB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gerdau S GGB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gerdau S GGB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GerdauS (GGB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GerdauS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GerdauS in short term but the sell signal is initial and weak.
GerdauS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GerdauS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GerdauS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.69 and GerdauS GGB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GerdauS GGB stock. Volume based technical analysis of GerdauS GGB stock is negative.
GerdauS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gerdau S GGB
DMA (daily moving average) of Gerdau S GGB
| DMA period | DMA value |
| 5 day DMA | 4.67 |
| 12 day DMA | 4.71 |
| 20 day DMA | 4.66 |
| 35 day DMA | 4.46 |
| 50 day DMA | 4.16 |
| 100 day DMA | 4.11 |
| 150 day DMA | 3.92 |
| 200 day DMA | 3.7 |
EMA (exponential moving average) of Gerdau S GGB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.7 | 4.67 | 4.66 |
| 12 day EMA | 4.67 | 4.66 | 4.65 |
| 20 day EMA | 4.6 | 4.58 | 4.57 |
| 35 day EMA | 4.4 | 4.38 | 4.36 |
| 50 day EMA | 4.15 | 4.13 | 4.11 |
SMA (simple moving average) of Gerdau S GGB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.67 | 4.64 | 4.64 |
| 12 day SMA | 4.71 | 4.73 | 4.73 |
| 20 day SMA | 4.66 | 4.63 | 4.61 |
| 35 day SMA | 4.46 | 4.43 | 4.4 |
| 50 day SMA | 4.16 | 4.13 | 4.11 |
| 100 day SMA | 4.11 | 4.1 | 4.09 |
| 150 day SMA | 3.92 | 3.91 | 3.9 |
| 200 day SMA | 3.7 | 3.69 | 3.69 |
Videos related to: GerdauS GGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
