Munafa Stock Market Course + Intraday & FNO calls 
GerdauS GGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gerdau S GGB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Steel Iron Ore
- Forcast & Targets GGB
- GGB Experts view
- Tomorrow's Movement GGB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GGB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GerdauS
Strong intraday Stock price targets for GerdauS are 4.25 and 4.37
| Intraday Target 1 | 4.15 |
| Intraday Target 2 | 4.22 |
| Intraday Target 3 | 4.2666666666667 |
| Intraday Target 4 | 4.34 |
| Intraday Target 5 | 4.39 |
Daily price and volume Gerdau S
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 4.30 (0.47%) | 4.20 | 4.19 - 4.31 | 0.7397 times | Tue 07 July 2026 | 4.28 (0.94%) | 4.20 | 4.20 - 4.30 | 1.0319 times | Mon 06 July 2026 | 4.24 (4.18%) | 4.18 | 4.09 - 4.25 | 0.8627 times | Thu 02 July 2026 | 4.07 (1.24%) | 4.06 | 4.04 - 4.14 | 1.2545 times | Wed 01 July 2026 | 4.02 (-0.5%) | 3.96 | 3.96 - 4.05 | 1.2527 times | Tue 30 June 2026 | 4.04 (-2.18%) | 4.06 | 4.01 - 4.09 | 0.9296 times | Mon 29 June 2026 | 4.13 (-0.48%) | 4.13 | 4.03 - 4.14 | 1.0742 times | Fri 26 June 2026 | 4.15 (0.24%) | 4.12 | 4.09 - 4.17 | 1.1861 times | Thu 25 June 2026 | 4.14 (1.22%) | 4.18 | 4.13 - 4.23 | 1.023 times | Wed 24 June 2026 | 4.09 (-1.92%) | 4.12 | 4.08 - 4.14 | 0.6457 times | Tue 23 June 2026 | 4.17 (-2.11%) | 4.13 | 4.13 - 4.21 | 0.8656 times |
Weekly price and charts GerdauS
Strong weekly Stock price targets for GerdauS GGB are 4.2 and 4.42
| Weekly Target 1 | 4.01 |
| Weekly Target 2 | 4.16 |
| Weekly Target 3 | 4.2333333333333 |
| Weekly Target 4 | 4.38 |
| Weekly Target 5 | 4.45 |
Weekly price and volumes for Gerdau S
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 4.30 (5.65%) | 4.18 | 4.09 - 4.31 | 0.533 times | Thu 02 July 2026 | 4.07 (-1.93%) | 4.13 | 3.96 - 4.14 | 0.9128 times | Fri 26 June 2026 | 4.15 (-0.24%) | 4.21 | 4.08 - 4.28 | 0.938 times | Thu 18 June 2026 | 4.16 (-12.42%) | 4.88 | 4.16 - 4.90 | 0.8888 times | Fri 12 June 2026 | 4.75 (3.49%) | 4.60 | 4.42 - 4.78 | 1.1203 times | Fri 05 June 2026 | 4.59 (2%) | 4.44 | 4.44 - 4.92 | 1.2521 times | Fri 29 May 2026 | 4.50 (-5.26%) | 4.80 | 4.48 - 4.81 | 0.979 times | Fri 22 May 2026 | 4.75 (3.26%) | 4.66 | 4.49 - 4.82 | 1.0154 times | Fri 15 May 2026 | 4.60 (-5.15%) | 4.86 | 4.49 - 4.90 | 1.0594 times | Fri 08 May 2026 | 4.85 (7.54%) | 4.53 | 4.49 - 4.98 | 1.3013 times | Fri 01 May 2026 | 4.51 (4.64%) | 4.36 | 4.29 - 4.60 | 1.1061 times |
Monthly price and charts GerdauS
Strong monthly Stock price targets for GerdauS GGB are 4.13 and 4.48
| Monthly Target 1 | 3.84 |
| Monthly Target 2 | 4.07 |
| Monthly Target 3 | 4.19 |
| Monthly Target 4 | 4.42 |
| Monthly Target 5 | 4.54 |
Monthly price and volumes Gerdau S
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 4.30 (6.44%) | 3.96 | 3.96 - 4.31 | 0.2449 times | Tue 30 June 2026 | 4.04 (-10.22%) | 4.44 | 4.01 - 4.92 | 1.084 times | Fri 29 May 2026 | 4.50 (-1.53%) | 4.53 | 4.48 - 4.98 | 1.0615 times | Thu 30 April 2026 | 4.57 (26.59%) | 3.77 | 3.70 - 4.60 | 1.1911 times | Tue 31 March 2026 | 3.61 (-10.64%) | 3.97 | 3.14 - 4.02 | 1.1689 times | Fri 27 February 2026 | 4.04 (-5.39%) | 4.28 | 3.94 - 4.47 | 1.4371 times | Fri 30 January 2026 | 4.27 (15.72%) | 3.75 | 3.74 - 4.68 | 0.9249 times | Wed 31 December 2025 | 3.69 (2.5%) | 3.55 | 3.45 - 3.80 | 0.7425 times | Fri 28 November 2025 | 3.60 (3.15%) | 3.43 | 3.36 - 3.66 | 0.6839 times | Fri 31 October 2025 | 3.49 (12.58%) | 3.11 | 3.10 - 3.61 | 1.4612 times | Tue 30 September 2025 | 3.10 (0.65%) | 3.04 | 2.98 - 3.23 | 0.8547 times |
Yearly price and charts GerdauS
Strong yearly Stock price targets for GerdauS GGB are 3.72 and 5.56
| Yearly Target 1 | 2.3 |
| Yearly Target 2 | 3.3 |
| Yearly Target 3 | 4.14 |
| Yearly Target 4 | 5.14 |
| Yearly Target 5 | 5.98 |
Yearly price and volumes Gerdau S
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 4.30 (16.53%) | 3.75 | 3.14 - 4.98 | 0.9775 times | Wed 31 December 2025 | 3.69 (28.13%) | 2.85 | 2.27 - 3.80 | 1.2479 times | Tue 31 December 2024 | 2.88 (-40.62%) | 4.85 | 2.86 - 4.90 | 0.8009 times | Fri 29 December 2023 | 4.85 (-12.45%) | 5.40 | 4.20 - 6.66 | 0.6973 times | Fri 30 December 2022 | 5.54 (12.6%) | 4.90 | 3.94 - 6.62 | 1.3968 times | Fri 31 December 2021 | 4.92 (5.35%) | 4.92 | 4.16 - 7.27 | 1.1664 times | Thu 31 December 2020 | 4.67 (-4.69%) | 5.08 | 1.65 - 5.34 | 0.862 times | Tue 31 December 2019 | 4.90 (30.32%) | 3.84 | 2.73 - 4.97 | 0.9562 times | Mon 31 December 2018 | 3.76 (1.62%) | 3.88 | 3.37 - 5.32 | 1.0975 times | Wed 27 December 2017 | 3.70 (17.83%) | 3.41 | 2.60 - 4.39 | 0.7975 times | Fri 30 December 2016 | 3.14 (0%) | 2.06 | 1.50 - 4.31 | 0.6789 times |
Indicator Analysis of GerdauS
Tomorrow's movement Prediction of Gerdau S GGB appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 4.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gerdau S GGB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gerdau S GGB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Gerdau S GGB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.11
Munafa value: 70 as on Wed 08 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 5 and 5
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GerdauS (GGB) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GerdauS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GerdauS in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GerdauS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GerdauS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GerdauS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.14 and GerdauS GGB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GerdauS GGB stock. Volume based technical analysis of GerdauS GGB stock is negative.
GerdauS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gerdau S GGB
DMA (daily moving average) of Gerdau S GGB
| DMA period | DMA value |
| 5 day DMA | 4.18 |
| 12 day DMA | 4.16 |
| 20 day DMA | 4.32 |
| 35 day DMA | 4.47 |
| 50 day DMA | 4.52 |
| 100 day DMA | 4.2 |
| 150 day DMA | 4.11 |
| 200 day DMA | 3.92 |
EMA (exponential moving average) of Gerdau S GGB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.22 | 4.18 | 4.13 |
| 12 day EMA | 4.23 | 4.22 | 4.21 |
| 20 day EMA | 4.29 | 4.29 | 4.29 |
| 35 day EMA | 4.37 | 4.37 | 4.38 |
| 50 day EMA | 4.46 | 4.47 | 4.48 |
SMA (simple moving average) of Gerdau S GGB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.18 | 4.13 | 4.1 |
| 12 day SMA | 4.16 | 4.15 | 4.16 |
| 20 day SMA | 4.32 | 4.33 | 4.35 |
| 35 day SMA | 4.47 | 4.47 | 4.49 |
| 50 day SMA | 4.52 | 4.52 | 4.52 |
| 100 day SMA | 4.2 | 4.2 | 4.2 |
| 150 day SMA | 4.11 | 4.11 | 4.1 |
| 200 day SMA | 3.92 | 3.91 | 3.9 |
Videos related to: GerdauS GGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
