Munafa Stock Market Course + Intraday & FNO calls 
GerdauS GGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gerdau S GGB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Steel Iron Ore
- Forcast & Targets GGB
- GGB Experts view
- Tomorrow's Movement GGB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GGB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GerdauS
Strong intraday Stock price targets for GerdauS are 4.92 and 5.32
| Intraday Target 1 | 4.84 |
| Intraday Target 2 | 5 |
| Intraday Target 3 | 5.24 |
| Intraday Target 4 | 5.4 |
| Intraday Target 5 | 5.64 |
Daily price and volume Gerdau S
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 5.16 (2.99%) | 5.19 | 5.08 - 5.48 | 2.1251 times | Fri 02 October 2026 | 5.01 (4.16%) | 4.85 | 4.84 - 5.04 | 1.3962 times | Thu 01 October 2026 | 4.81 (1.91%) | 4.72 | 4.66 - 4.81 | 0.8769 times | Wed 30 September 2026 | 4.72 (1.72%) | 4.69 | 4.65 - 4.75 | 0.8755 times | Tue 29 September 2026 | 4.64 (-2.93%) | 4.75 | 4.63 - 4.76 | 0.9394 times | Mon 28 September 2026 | 4.78 (-1.44%) | 4.75 | 4.75 - 4.84 | 0.703 times | Fri 25 September 2026 | 4.85 (1.25%) | 4.79 | 4.73 - 4.85 | 0.6288 times | Thu 24 September 2026 | 4.79 (-1.84%) | 4.87 | 4.78 - 4.90 | 0.7606 times | Wed 23 September 2026 | 4.88 (-2.79%) | 5.01 | 4.87 - 5.03 | 0.9573 times | Tue 22 September 2026 | 5.02 (0.2%) | 4.92 | 4.92 - 5.05 | 0.7371 times | Mon 21 September 2026 | 5.01 (1.42%) | 4.94 | 4.89 - 5.07 | 0.6014 times |
Weekly price and charts GerdauS
Strong weekly Stock price targets for GerdauS GGB are 4.92 and 5.32
| Weekly Target 1 | 4.84 |
| Weekly Target 2 | 5 |
| Weekly Target 3 | 5.24 |
| Weekly Target 4 | 5.4 |
| Weekly Target 5 | 5.64 |
Weekly price and volumes for Gerdau S
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 5.16 (2.99%) | 5.19 | 5.08 - 5.48 | 0.5472 times | Fri 02 October 2026 | 5.01 (3.3%) | 4.75 | 4.63 - 5.04 | 1.2336 times | Fri 25 September 2026 | 4.85 (-1.82%) | 4.94 | 4.73 - 5.07 | 0.9488 times | Fri 18 September 2026 | 4.94 (-4.08%) | 4.93 | 4.86 - 5.16 | 1.1338 times | Fri 11 September 2026 | 5.15 (3.62%) | 5.03 | 4.90 - 5.17 | 0.8357 times | Fri 04 September 2026 | 4.97 (8.28%) | 4.67 | 4.57 - 5.07 | 0.9701 times | Fri 28 August 2026 | 4.59 (6%) | 4.35 | 4.24 - 4.71 | 1.0954 times | Fri 21 August 2026 | 4.33 (-8.65%) | 4.76 | 4.18 - 4.84 | 1.0745 times | Fri 14 August 2026 | 4.74 (-4.05%) | 4.96 | 4.67 - 5.00 | 0.8256 times | Fri 07 August 2026 | 4.94 (-0.4%) | 4.93 | 4.85 - 5.18 | 1.3353 times | Fri 31 July 2026 | 4.96 (3.12%) | 4.78 | 4.75 - 5.02 | 1.1167 times |
Monthly price and charts GerdauS
Strong monthly Stock price targets for GerdauS GGB are 4.91 and 5.73
| Monthly Target 1 | 4.28 |
| Monthly Target 2 | 4.72 |
| Monthly Target 3 | 5.1 |
| Monthly Target 4 | 5.54 |
| Monthly Target 5 | 5.92 |
Monthly price and volumes Gerdau S
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 5.16 (9.32%) | 4.72 | 4.66 - 5.48 | 0.189 times | Wed 30 September 2026 | 4.72 (2.39%) | 4.57 | 4.57 - 5.17 | 0.728 times | Mon 31 August 2026 | 4.61 (-7.06%) | 4.93 | 4.18 - 5.18 | 0.7518 times | Fri 31 July 2026 | 4.96 (22.77%) | 3.96 | 3.96 - 5.02 | 1.0692 times | Tue 30 June 2026 | 4.04 (-10.22%) | 4.44 | 4.01 - 4.92 | 1.1463 times | Fri 29 May 2026 | 4.50 (-1.53%) | 4.53 | 4.48 - 4.98 | 1.1225 times | Thu 30 April 2026 | 4.57 (26.59%) | 3.77 | 3.70 - 4.60 | 1.2595 times | Tue 31 March 2026 | 3.61 (-10.64%) | 3.97 | 3.14 - 4.02 | 1.2361 times | Fri 27 February 2026 | 4.04 (-5.39%) | 4.28 | 3.94 - 4.47 | 1.5197 times | Fri 30 January 2026 | 4.27 (15.72%) | 3.75 | 3.74 - 4.68 | 0.978 times | Wed 31 December 2025 | 3.69 (2.5%) | 3.55 | 3.45 - 3.80 | 0.7852 times |
Yearly price and charts GerdauS
Strong yearly Stock price targets for GerdauS GGB are 4.15 and 6.49
| Yearly Target 1 | 2.25 |
| Yearly Target 2 | 3.71 |
| Yearly Target 3 | 4.5933333333333 |
| Yearly Target 4 | 6.05 |
| Yearly Target 5 | 6.93 |
Yearly price and volumes Gerdau S
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 5.16 (39.84%) | 3.75 | 3.14 - 5.48 | 1.2592 times | Wed 31 December 2025 | 3.69 (28.13%) | 2.85 | 2.27 - 3.80 | 1.2089 times | Tue 31 December 2024 | 2.88 (-40.62%) | 4.85 | 2.86 - 4.90 | 0.7759 times | Fri 29 December 2023 | 4.85 (-12.45%) | 5.40 | 4.20 - 6.66 | 0.6755 times | Fri 30 December 2022 | 5.54 (12.6%) | 4.90 | 3.94 - 6.62 | 1.3532 times | Fri 31 December 2021 | 4.92 (5.35%) | 4.92 | 4.16 - 7.27 | 1.13 times | Thu 31 December 2020 | 4.67 (-4.69%) | 5.08 | 1.65 - 5.34 | 0.8351 times | Tue 31 December 2019 | 4.90 (30.32%) | 3.84 | 2.73 - 4.97 | 0.9263 times | Mon 31 December 2018 | 3.76 (1.62%) | 3.88 | 3.37 - 5.32 | 1.0633 times | Wed 27 December 2017 | 3.70 (17.83%) | 3.41 | 2.60 - 4.39 | 0.7726 times | Fri 30 December 2016 | 3.14 (0%) | 2.39 | 2.19 - 4.31 | 0.457 times |
Indicator Analysis of GerdauS
Tomorrow's movement Prediction of Gerdau S GGB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gerdau S GGB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gerdau S GGB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Gerdau S GGB is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 56 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GerdauS (GGB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GerdauS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GerdauS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GerdauS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GerdauS in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GerdauS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.91 and GerdauS GGB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GerdauS GGB stock. Volume based technical analysis of GerdauS GGB stock is negative.
GerdauS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gerdau S GGB
DMA (daily moving average) of Gerdau S GGB
| DMA period | DMA value |
| 5 day DMA | 4.87 |
| 12 day DMA | 4.88 |
| 20 day DMA | 4.95 |
| 35 day DMA | 4.81 |
| 50 day DMA | 4.84 |
| 100 day DMA | 4.68 |
| 150 day DMA | 4.45 |
| 200 day DMA | 4.36 |
EMA (exponential moving average) of Gerdau S GGB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.96 | 4.86 | 4.78 |
| 12 day EMA | 4.91 | 4.87 | 4.84 |
| 20 day EMA | 4.9 | 4.87 | 4.86 |
| 35 day EMA | 4.87 | 4.85 | 4.84 |
| 50 day EMA | 4.84 | 4.83 | 4.82 |
SMA (simple moving average) of Gerdau S GGB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.87 | 4.79 | 4.76 |
| 12 day SMA | 4.88 | 4.88 | 4.88 |
| 20 day SMA | 4.95 | 4.94 | 4.94 |
| 35 day SMA | 4.81 | 4.79 | 4.79 |
| 50 day SMA | 4.84 | 4.83 | 4.83 |
| 100 day SMA | 4.68 | 4.68 | 4.68 |
| 150 day SMA | 4.45 | 4.45 | 4.44 |
| 200 day SMA | 4.36 | 4.35 | 4.35 |
Videos related to: GerdauS GGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
