Munafa Stock Market Course + Intraday & FNO calls 
GerdauS GGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gerdau S GGB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Steel Iron Ore
- Forcast & Targets GGB
- GGB Experts view
- Tomorrow's Movement GGB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GGB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GerdauS
Strong intraday Stock price targets for GerdauS are 4.24 and 4.34
| Intraday Target 1 | 4.16 |
| Intraday Target 2 | 4.22 |
| Intraday Target 3 | 4.26 |
| Intraday Target 4 | 4.32 |
| Intraday Target 5 | 4.36 |
Daily price and volume Gerdau S
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 4.28 (0.94%) | 4.20 | 4.20 - 4.30 | 1.019 times | Mon 06 July 2026 | 4.24 (4.18%) | 4.18 | 4.09 - 4.25 | 0.8519 times | Thu 02 July 2026 | 4.07 (1.24%) | 4.06 | 4.04 - 4.14 | 1.2389 times | Wed 01 July 2026 | 4.02 (-0.5%) | 3.96 | 3.96 - 4.05 | 1.2371 times | Tue 30 June 2026 | 4.04 (-2.18%) | 4.06 | 4.01 - 4.09 | 0.9181 times | Mon 29 June 2026 | 4.13 (-0.48%) | 4.13 | 4.03 - 4.14 | 1.0608 times | Fri 26 June 2026 | 4.15 (0.24%) | 4.12 | 4.09 - 4.17 | 1.1713 times | Thu 25 June 2026 | 4.14 (1.22%) | 4.18 | 4.13 - 4.23 | 1.0103 times | Wed 24 June 2026 | 4.09 (-1.92%) | 4.12 | 4.08 - 4.14 | 0.6376 times | Tue 23 June 2026 | 4.17 (-2.11%) | 4.13 | 4.13 - 4.21 | 0.8549 times | Mon 22 June 2026 | 4.26 (2.4%) | 4.21 | 4.18 - 4.28 | 0.9038 times |
Weekly price and charts GerdauS
Strong weekly Stock price targets for GerdauS GGB are 4.19 and 4.4
| Weekly Target 1 | 4.01 |
| Weekly Target 2 | 4.15 |
| Weekly Target 3 | 4.2233333333333 |
| Weekly Target 4 | 4.36 |
| Weekly Target 5 | 4.43 |
Weekly price and volumes for Gerdau S
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 4.28 (5.16%) | 4.18 | 4.09 - 4.30 | 0.3892 times | Thu 02 July 2026 | 4.07 (-1.93%) | 4.13 | 3.96 - 4.14 | 0.9267 times | Fri 26 June 2026 | 4.15 (-0.24%) | 4.21 | 4.08 - 4.28 | 0.9523 times | Thu 18 June 2026 | 4.16 (-12.42%) | 4.88 | 4.16 - 4.90 | 0.9023 times | Fri 12 June 2026 | 4.75 (3.49%) | 4.60 | 4.42 - 4.78 | 1.1373 times | Fri 05 June 2026 | 4.59 (2%) | 4.44 | 4.44 - 4.92 | 1.2712 times | Fri 29 May 2026 | 4.50 (-5.26%) | 4.80 | 4.48 - 4.81 | 0.9938 times | Fri 22 May 2026 | 4.75 (3.26%) | 4.66 | 4.49 - 4.82 | 1.0308 times | Fri 15 May 2026 | 4.60 (-5.15%) | 4.86 | 4.49 - 4.90 | 1.0755 times | Fri 08 May 2026 | 4.85 (7.54%) | 4.53 | 4.49 - 4.98 | 1.321 times | Fri 01 May 2026 | 4.51 (4.64%) | 4.36 | 4.29 - 4.60 | 1.1229 times |
Monthly price and charts GerdauS
Strong monthly Stock price targets for GerdauS GGB are 4.12 and 4.46
| Monthly Target 1 | 3.84 |
| Monthly Target 2 | 4.06 |
| Monthly Target 3 | 4.18 |
| Monthly Target 4 | 4.4 |
| Monthly Target 5 | 4.52 |
Monthly price and volumes Gerdau S
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 4.28 (5.94%) | 3.96 | 3.96 - 4.30 | 0.2104 times | Tue 30 June 2026 | 4.04 (-10.22%) | 4.44 | 4.01 - 4.92 | 1.0878 times | Fri 29 May 2026 | 4.50 (-1.53%) | 4.53 | 4.48 - 4.98 | 1.0652 times | Thu 30 April 2026 | 4.57 (26.59%) | 3.77 | 3.70 - 4.60 | 1.1953 times | Tue 31 March 2026 | 3.61 (-10.64%) | 3.97 | 3.14 - 4.02 | 1.173 times | Fri 27 February 2026 | 4.04 (-5.39%) | 4.28 | 3.94 - 4.47 | 1.4422 times | Fri 30 January 2026 | 4.27 (15.72%) | 3.75 | 3.74 - 4.68 | 0.9282 times | Wed 31 December 2025 | 3.69 (2.5%) | 3.55 | 3.45 - 3.80 | 0.7451 times | Fri 28 November 2025 | 3.60 (3.15%) | 3.43 | 3.36 - 3.66 | 0.6864 times | Fri 31 October 2025 | 3.49 (12.58%) | 3.11 | 3.10 - 3.61 | 1.4664 times | Tue 30 September 2025 | 3.10 (0.65%) | 3.04 | 2.98 - 3.23 | 0.8577 times |
Yearly price and charts GerdauS
Strong yearly Stock price targets for GerdauS GGB are 3.71 and 5.55
| Yearly Target 1 | 2.29 |
| Yearly Target 2 | 3.29 |
| Yearly Target 3 | 4.1333333333333 |
| Yearly Target 4 | 5.13 |
| Yearly Target 5 | 5.97 |
Yearly price and volumes Gerdau S
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 4.28 (15.99%) | 3.75 | 3.14 - 4.98 | 0.9732 times | Wed 31 December 2025 | 3.69 (28.13%) | 2.85 | 2.27 - 3.80 | 1.2485 times | Tue 31 December 2024 | 2.88 (-40.62%) | 4.85 | 2.86 - 4.90 | 0.8013 times | Fri 29 December 2023 | 4.85 (-12.45%) | 5.40 | 4.20 - 6.66 | 0.6976 times | Fri 30 December 2022 | 5.54 (12.6%) | 4.90 | 3.94 - 6.62 | 1.3975 times | Fri 31 December 2021 | 4.92 (5.35%) | 4.92 | 4.16 - 7.27 | 1.167 times | Thu 31 December 2020 | 4.67 (-4.69%) | 5.08 | 1.65 - 5.34 | 0.8624 times | Tue 31 December 2019 | 4.90 (30.32%) | 3.84 | 2.73 - 4.97 | 0.9566 times | Mon 31 December 2018 | 3.76 (1.62%) | 3.88 | 3.37 - 5.32 | 1.0981 times | Wed 27 December 2017 | 3.70 (17.83%) | 3.41 | 2.60 - 4.39 | 0.7979 times | Fri 30 December 2016 | 3.14 (0%) | 2.20 | 1.50 - 4.31 | 0.6813 times |
Indicator Analysis of GerdauS
Tomorrow's movement Prediction of Gerdau S GGB appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 4.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gerdau S GGB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gerdau S GGB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Gerdau S GGB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.11
Munafa value: 80 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 5 and 5
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GerdauS (GGB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GerdauS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GerdauS in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GerdauS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GerdauS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GerdauS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.13 and GerdauS GGB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GerdauS GGB stock. Volume based technical analysis of GerdauS GGB stock is negative.
GerdauS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gerdau S GGB
DMA (daily moving average) of Gerdau S GGB
| DMA period | DMA value |
| 5 day DMA | 4.13 |
| 12 day DMA | 4.15 |
| 20 day DMA | 4.33 |
| 35 day DMA | 4.47 |
| 50 day DMA | 4.52 |
| 100 day DMA | 4.2 |
| 150 day DMA | 4.11 |
| 200 day DMA | 3.91 |
EMA (exponential moving average) of Gerdau S GGB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.18 | 4.13 | 4.08 |
| 12 day EMA | 4.22 | 4.21 | 4.2 |
| 20 day EMA | 4.29 | 4.29 | 4.3 |
| 35 day EMA | 4.37 | 4.38 | 4.39 |
| 50 day EMA | 4.46 | 4.47 | 4.48 |
SMA (simple moving average) of Gerdau S GGB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.13 | 4.1 | 4.08 |
| 12 day SMA | 4.15 | 4.16 | 4.2 |
| 20 day SMA | 4.33 | 4.35 | 4.37 |
| 35 day SMA | 4.47 | 4.49 | 4.5 |
| 50 day SMA | 4.52 | 4.52 | 4.52 |
| 100 day SMA | 4.2 | 4.2 | 4.2 |
| 150 day SMA | 4.11 | 4.1 | 4.1 |
| 200 day SMA | 3.91 | 3.9 | 3.9 |
Videos related to: GerdauS GGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
