Munafa Stock Market Course + Intraday & FNO calls 
GerdauS GGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gerdau S GGB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Steel Iron Ore
- Forcast & Targets GGB
- GGB Experts view
- Tomorrow's Movement GGB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GGB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GerdauS
Strong intraday Stock price targets for GerdauS are 4.77 and 4.92
| Intraday Target 1 | 4.73 |
| Intraday Target 2 | 4.8 |
| Intraday Target 3 | 4.8833333333333 |
| Intraday Target 4 | 4.95 |
| Intraday Target 5 | 5.03 |
Daily price and volume Gerdau S
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 4.86 (-1.82%) | 4.95 | 4.82 - 4.97 | 0.7798 times | Tue 28 July 2026 | 4.95 (2.48%) | 4.85 | 4.83 - 5.00 | 1.1312 times | Mon 27 July 2026 | 4.83 (0.42%) | 4.78 | 4.75 - 4.85 | 0.732 times | Fri 24 July 2026 | 4.81 (0.84%) | 4.73 | 4.72 - 4.84 | 0.8304 times | Thu 23 July 2026 | 4.77 (0%) | 4.76 | 4.72 - 4.82 | 1.3379 times | Wed 22 July 2026 | 4.77 (2.8%) | 4.69 | 4.67 - 4.78 | 2.0102 times | Tue 21 July 2026 | 4.64 (-0.85%) | 4.70 | 4.62 - 4.70 | 0.9315 times | Mon 20 July 2026 | 4.68 (-0.85%) | 4.75 | 4.64 - 4.76 | 0.523 times | Fri 17 July 2026 | 4.72 (0%) | 4.63 | 4.61 - 4.77 | 0.6532 times | Thu 16 July 2026 | 4.72 (-1.67%) | 4.72 | 4.69 - 4.81 | 1.0709 times | Wed 15 July 2026 | 4.80 (4.12%) | 4.65 | 4.63 - 4.83 | 2.1121 times |
Weekly price and charts GerdauS
Strong weekly Stock price targets for GerdauS GGB are 4.81 and 5.06
| Weekly Target 1 | 4.62 |
| Weekly Target 2 | 4.74 |
| Weekly Target 3 | 4.87 |
| Weekly Target 4 | 4.99 |
| Weekly Target 5 | 5.12 |
Weekly price and volumes for Gerdau S
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 4.86 (1.04%) | 4.78 | 4.75 - 5.00 | 0.5129 times | Fri 24 July 2026 | 4.81 (1.91%) | 4.75 | 4.62 - 4.84 | 1.0932 times | Fri 17 July 2026 | 4.72 (4.89%) | 4.53 | 4.45 - 4.83 | 1.0231 times | Fri 10 July 2026 | 4.50 (10.57%) | 4.18 | 4.09 - 4.54 | 1.0418 times | Thu 02 July 2026 | 4.07 (-1.93%) | 4.13 | 3.96 - 4.14 | 0.9485 times | Fri 26 June 2026 | 4.15 (-0.24%) | 4.21 | 4.08 - 4.28 | 0.9747 times | Thu 18 June 2026 | 4.16 (-12.42%) | 4.88 | 4.16 - 4.90 | 0.9235 times | Fri 12 June 2026 | 4.75 (3.49%) | 4.60 | 4.42 - 4.78 | 1.164 times | Fri 05 June 2026 | 4.59 (2%) | 4.44 | 4.44 - 4.92 | 1.3011 times | Fri 29 May 2026 | 4.50 (-5.26%) | 4.80 | 4.48 - 4.81 | 1.0172 times | Fri 22 May 2026 | 4.75 (3.26%) | 4.66 | 4.49 - 4.82 | 1.055 times |
Monthly price and charts GerdauS
Strong monthly Stock price targets for GerdauS GGB are 4.41 and 5.45
| Monthly Target 1 | 3.57 |
| Monthly Target 2 | 4.21 |
| Monthly Target 3 | 4.6066666666667 |
| Monthly Target 4 | 5.25 |
| Monthly Target 5 | 5.65 |
Monthly price and volumes Gerdau S
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 4.86 (20.3%) | 3.96 | 3.96 - 5.00 | 0.8884 times | Tue 30 June 2026 | 4.04 (-10.22%) | 4.44 | 4.01 - 4.92 | 1.0125 times | Fri 29 May 2026 | 4.50 (-1.53%) | 4.53 | 4.48 - 4.98 | 0.9914 times | Thu 30 April 2026 | 4.57 (26.59%) | 3.77 | 3.70 - 4.60 | 1.1125 times | Tue 31 March 2026 | 3.61 (-10.64%) | 3.97 | 3.14 - 4.02 | 1.0918 times | Fri 27 February 2026 | 4.04 (-5.39%) | 4.28 | 3.94 - 4.47 | 1.3423 times | Fri 30 January 2026 | 4.27 (15.72%) | 3.75 | 3.74 - 4.68 | 0.8639 times | Wed 31 December 2025 | 3.69 (2.5%) | 3.55 | 3.45 - 3.80 | 0.6935 times | Fri 28 November 2025 | 3.60 (3.15%) | 3.43 | 3.36 - 3.66 | 0.6388 times | Fri 31 October 2025 | 3.49 (12.58%) | 3.11 | 3.10 - 3.61 | 1.3648 times | Tue 30 September 2025 | 3.10 (0.65%) | 3.04 | 2.98 - 3.23 | 0.7983 times |
Yearly price and charts GerdauS
Strong yearly Stock price targets for GerdauS GGB are 4 and 5.86
| Yearly Target 1 | 2.47 |
| Yearly Target 2 | 3.67 |
| Yearly Target 3 | 4.3333333333333 |
| Yearly Target 4 | 5.53 |
| Yearly Target 5 | 6.19 |
Yearly price and volumes Gerdau S
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 4.86 (31.71%) | 3.75 | 3.14 - 5.00 | 1.0643 times | Wed 31 December 2025 | 3.69 (28.13%) | 2.85 | 2.27 - 3.80 | 1.2359 times | Tue 31 December 2024 | 2.88 (-40.62%) | 4.85 | 2.86 - 4.90 | 0.7932 times | Fri 29 December 2023 | 4.85 (-12.45%) | 5.40 | 4.20 - 6.66 | 0.6906 times | Fri 30 December 2022 | 5.54 (12.6%) | 4.90 | 3.94 - 6.62 | 1.3834 times | Fri 31 December 2021 | 4.92 (5.35%) | 4.92 | 4.16 - 7.27 | 1.1552 times | Thu 31 December 2020 | 4.67 (-4.69%) | 5.08 | 1.65 - 5.34 | 0.8537 times | Tue 31 December 2019 | 4.90 (30.32%) | 3.84 | 2.73 - 4.97 | 0.947 times | Mon 31 December 2018 | 3.76 (1.62%) | 3.88 | 3.37 - 5.32 | 1.087 times | Wed 27 December 2017 | 3.70 (17.83%) | 3.41 | 2.60 - 4.39 | 0.7898 times | Fri 30 December 2016 | 3.14 (0%) | 1.64 | 1.50 - 4.31 | 0.6086 times |
Indicator Analysis of GerdauS
Tomorrow's movement Prediction of Gerdau S GGB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gerdau S GGB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 5
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GerdauS (GGB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GerdauS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GerdauS in short term and the buy signal is strong.
GerdauS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GerdauS in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GerdauS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.78 and GerdauS GGB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GerdauS GGB stock. Volume based technical analysis of GerdauS GGB stock is negative.
GerdauS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gerdau S GGB
DMA (daily moving average) of Gerdau S GGB
| DMA period | DMA value |
| 5 day DMA | 4.84 |
| 12 day DMA | 4.76 |
| 20 day DMA | 4.57 |
| 35 day DMA | 4.48 |
| 50 day DMA | 4.54 |
| 100 day DMA | 4.29 |
| 150 day DMA | 4.22 |
| 200 day DMA | 4.04 |
EMA (exponential moving average) of Gerdau S GGB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.85 | 4.84 | 4.78 |
| 12 day EMA | 4.74 | 4.72 | 4.68 |
| 20 day EMA | 4.64 | 4.62 | 4.59 |
| 35 day EMA | 4.61 | 4.6 | 4.58 |
| 50 day EMA | 4.58 | 4.57 | 4.55 |
SMA (simple moving average) of Gerdau S GGB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.84 | 4.83 | 4.76 |
| 12 day SMA | 4.76 | 4.73 | 4.7 |
| 20 day SMA | 4.57 | 4.53 | 4.49 |
| 35 day SMA | 4.48 | 4.47 | 4.46 |
| 50 day SMA | 4.54 | 4.53 | 4.53 |
| 100 day SMA | 4.29 | 4.28 | 4.27 |
| 150 day SMA | 4.22 | 4.21 | 4.21 |
| 200 day SMA | 4.04 | 4.03 | 4.02 |
Videos related to: GerdauS GGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
