Munafa Stock Market Course + Intraday & FNO calls 
GerdauS GGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gerdau S GGB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Steel Iron Ore
- Forcast & Targets GGB
- GGB Experts view
- Tomorrow's Movement GGB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GGB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GerdauS
Strong intraday Stock price targets for GerdauS are 3.45 and 3.53
| Intraday Target 1 | 3.43 |
| Intraday Target 2 | 3.46 |
| Intraday Target 3 | 3.51 |
| Intraday Target 4 | 3.54 |
| Intraday Target 5 | 3.59 |
Daily price and volume Gerdau S
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 3.49 (0.29%) | 3.54 | 3.48 - 3.56 | 0.9954 times | Fri 05 December 2025 | 3.48 (-5.95%) | 3.66 | 3.46 - 3.69 | 2.8201 times | Thu 04 December 2025 | 3.70 (0.82%) | 3.69 | 3.68 - 3.72 | 0.6594 times | Wed 03 December 2025 | 3.67 (2.51%) | 3.62 | 3.61 - 3.71 | 1.0212 times | Tue 02 December 2025 | 3.58 (0.28%) | 3.57 | 3.55 - 3.59 | 0.6276 times | Mon 01 December 2025 | 3.57 (-0.83%) | 3.55 | 3.55 - 3.62 | 1.2514 times | Fri 28 November 2025 | 3.60 (0.28%) | 3.60 | 3.59 - 3.61 | 0.2786 times | Wed 26 November 2025 | 3.59 (2.87%) | 3.55 | 3.55 - 3.60 | 0.5029 times | Tue 25 November 2025 | 3.49 (1.16%) | 3.45 | 3.43 - 3.50 | 0.7434 times | Mon 24 November 2025 | 3.45 (1.47%) | 3.43 | 3.42 - 3.48 | 1.1 times | Fri 21 November 2025 | 3.40 (0.59%) | 3.39 | 3.36 - 3.44 | 2.3302 times |
Weekly price and charts GerdauS
Strong weekly Stock price targets for GerdauS GGB are 3.45 and 3.53
| Weekly Target 1 | 3.43 |
| Weekly Target 2 | 3.46 |
| Weekly Target 3 | 3.51 |
| Weekly Target 4 | 3.54 |
| Weekly Target 5 | 3.59 |
Weekly price and volumes for Gerdau S
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 3.49 (0.29%) | 3.54 | 3.48 - 3.56 | 0.1544 times | Fri 05 December 2025 | 3.48 (-3.33%) | 3.55 | 3.46 - 3.72 | 0.9894 times | Fri 28 November 2025 | 3.60 (5.88%) | 3.43 | 3.42 - 3.61 | 0.4071 times | Fri 21 November 2025 | 3.40 (-3.95%) | 3.50 | 3.36 - 3.54 | 1.1935 times | Fri 14 November 2025 | 3.54 (-0.84%) | 3.60 | 3.51 - 3.66 | 0.6993 times | Fri 07 November 2025 | 3.57 (2.29%) | 3.43 | 3.40 - 3.63 | 1.0223 times | Fri 31 October 2025 | 3.49 (0%) | 3.41 | 3.41 - 3.51 | 0.3179 times | Fri 31 October 2025 | 3.49 (3.56%) | 3.38 | 3.36 - 3.61 | 1.7005 times | Fri 24 October 2025 | 3.37 (1.2%) | 3.33 | 3.32 - 3.44 | 1.5917 times | Fri 17 October 2025 | 3.33 (4.39%) | 3.21 | 3.18 - 3.35 | 1.924 times | Tue 07 October 2025 | 3.19 (-2.45%) | 3.25 | 3.17 - 3.30 | 0.8021 times |
Monthly price and charts GerdauS
Strong monthly Stock price targets for GerdauS GGB are 3.35 and 3.61
| Monthly Target 1 | 3.3 |
| Monthly Target 2 | 3.39 |
| Monthly Target 3 | 3.5566666666667 |
| Monthly Target 4 | 3.65 |
| Monthly Target 5 | 3.82 |
Monthly price and volumes Gerdau S
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 3.49 (-3.06%) | 3.55 | 3.46 - 3.72 | 0.3124 times | Fri 28 November 2025 | 3.60 (3.15%) | 3.43 | 3.36 - 3.66 | 0.9074 times | Fri 31 October 2025 | 3.49 (12.58%) | 3.11 | 3.10 - 3.61 | 2.0254 times | Tue 30 September 2025 | 3.10 (0.65%) | 3.04 | 2.98 - 3.23 | 1.1339 times | Fri 29 August 2025 | 3.08 (4.05%) | 2.89 | 2.85 - 3.11 | 0.7129 times | Thu 31 July 2025 | 2.96 (1.37%) | 2.89 | 2.83 - 3.15 | 1.1582 times | Mon 30 June 2025 | 2.92 (11.03%) | 2.81 | 2.76 - 3.22 | 1.1039 times | Fri 30 May 2025 | 2.63 (0.77%) | 2.63 | 2.48 - 2.86 | 1.075 times | Wed 30 April 2025 | 2.61 (-8.1%) | 2.85 | 2.27 - 2.96 | 0.8808 times | Mon 31 March 2025 | 2.84 (0.35%) | 2.87 | 2.74 - 3.08 | 0.69 times | Fri 28 February 2025 | 2.83 (-2.75%) | 2.92 | 2.80 - 3.11 | 0.8435 times |
Yearly price and charts GerdauS
Strong yearly Stock price targets for GerdauS GGB are 2.88 and 4.33
| Yearly Target 1 | 1.71 |
| Yearly Target 2 | 2.6 |
| Yearly Target 3 | 3.16 |
| Yearly Target 4 | 4.05 |
| Yearly Target 5 | 4.61 |
Yearly price and volumes Gerdau S
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 3.49 (21.18%) | 2.85 | 2.27 - 3.72 | 1.197 times | Tue 31 December 2024 | 2.88 (-40.62%) | 4.85 | 2.86 - 4.90 | 0.811 times | Fri 29 December 2023 | 4.85 (-12.45%) | 5.40 | 4.20 - 6.66 | 0.708 times | Fri 30 December 2022 | 5.54 (12.6%) | 4.90 | 3.94 - 6.62 | 1.4523 times | Fri 31 December 2021 | 4.92 (5.35%) | 4.92 | 4.16 - 7.27 | 1.1798 times | Thu 31 December 2020 | 4.67 (-4.69%) | 5.08 | 1.65 - 5.34 | 0.858 times | Tue 31 December 2019 | 4.90 (30.32%) | 3.84 | 2.73 - 4.97 | 0.9518 times | Mon 31 December 2018 | 3.76 (1.62%) | 3.88 | 3.37 - 5.32 | 1.0925 times | Wed 27 December 2017 | 3.70 (17.83%) | 3.41 | 2.60 - 4.39 | 0.7938 times | Fri 30 December 2016 | 3.14 (161.67%) | 1.16 | 0.79 - 4.31 | 0.9558 times | Thu 31 December 2015 | 1.20 (0%) | 1.46 | 1.16 - 1.84 | 0.1482 times |
Indicator Analysis of GerdauS
Tomorrow's movement Prediction of Gerdau S GGB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 3.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gerdau S GGB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GerdauS (GGB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GerdauS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GerdauS in short term but the sell signal is initial and weak.
GerdauS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for GerdauS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GerdauS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.54 and GerdauS GGB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GerdauS GGB stock. Volume based technical analysis of GerdauS GGB stock is negative.
GerdauS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gerdau S GGB
DMA (daily moving average) of Gerdau S GGB
| DMA period | DMA value |
| 5 day DMA | 3.58 |
| 12 day DMA | 3.53 |
| 20 day DMA | 3.54 |
| 35 day DMA | 3.51 |
| 50 day DMA | 3.41 |
| 100 day DMA | 3.22 |
| 150 day DMA | 3.09 |
| 200 day DMA | 3.01 |
EMA (exponential moving average) of Gerdau S GGB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.55 | 3.58 | 3.63 |
| 12 day EMA | 3.55 | 3.56 | 3.58 |
| 20 day EMA | 3.54 | 3.54 | 3.55 |
| 35 day EMA | 3.47 | 3.47 | 3.47 |
| 50 day EMA | 3.39 | 3.39 | 3.39 |
SMA (simple moving average) of Gerdau S GGB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.58 | 3.6 | 3.62 |
| 12 day SMA | 3.53 | 3.53 | 3.53 |
| 20 day SMA | 3.54 | 3.54 | 3.55 |
| 35 day SMA | 3.51 | 3.5 | 3.49 |
| 50 day SMA | 3.41 | 3.4 | 3.4 |
| 100 day SMA | 3.22 | 3.21 | 3.21 |
| 150 day SMA | 3.09 | 3.09 | 3.08 |
| 200 day SMA | 3.01 | 3 | 3 |
Videos related to: GerdauS GGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
