GoldFields GFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Fields GFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets GFI
- GFI Experts view
- Tomorrow's Movement GFI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GFI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldFields
Strong intraday Stock price targets for GoldFields are 40.15 and 41.43
| Intraday Target 1 | 39.12 |
| Intraday Target 2 | 39.9 |
| Intraday Target 3 | 40.403333333333 |
| Intraday Target 4 | 41.18 |
| Intraday Target 5 | 41.68 |
Daily price and volume Gold Fields
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 40.67 (3.75%) | 39.98 | 39.63 - 40.91 | 1.1326 times | Tue 19 May 2026 | 39.20 (-3.28%) | 39.61 | 38.44 - 39.68 | 1.5045 times | Mon 18 May 2026 | 40.53 (0.65%) | 40.95 | 40.24 - 41.65 | 0.4811 times | Fri 15 May 2026 | 40.27 (-8.71%) | 41.55 | 40.24 - 41.57 | 1.5017 times | Thu 14 May 2026 | 44.11 (-1.5%) | 44.60 | 43.80 - 45.47 | 0.4665 times | Wed 13 May 2026 | 44.78 (-1.19%) | 44.13 | 43.64 - 44.78 | 1.1134 times | Tue 12 May 2026 | 45.32 (-1.82%) | 44.38 | 43.43 - 45.74 | 0.8208 times | Mon 11 May 2026 | 46.16 (2.9%) | 45.15 | 45.02 - 46.41 | 0.8191 times | Fri 08 May 2026 | 44.86 (-0.13%) | 44.17 | 44.17 - 45.29 | 0.9457 times | Thu 07 May 2026 | 44.92 (-2.75%) | 47.17 | 44.78 - 47.34 | 1.2145 times | Wed 06 May 2026 | 46.19 (10.58%) | 45.11 | 44.92 - 46.86 | 1.0727 times |
Weekly price and charts GoldFields
Strong weekly Stock price targets for GoldFields GFI are 37.95 and 41.16
| Weekly Target 1 | 37.04 |
| Weekly Target 2 | 38.86 |
| Weekly Target 3 | 40.253333333333 |
| Weekly Target 4 | 42.07 |
| Weekly Target 5 | 43.46 |
Weekly price and volumes for Gold Fields
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 40.67 (0.99%) | 40.95 | 38.44 - 41.65 | 0.6863 times | Fri 15 May 2026 | 40.27 (-10.23%) | 45.15 | 40.24 - 46.41 | 1.0391 times | Fri 08 May 2026 | 44.86 (6.61%) | 42.13 | 41.62 - 47.34 | 1.0008 times | Fri 01 May 2026 | 42.08 (-8%) | 45.21 | 41.27 - 45.29 | 1.0211 times | Fri 24 April 2026 | 45.74 (-8.45%) | 48.99 | 43.14 - 49.47 | 0.9047 times | Fri 17 April 2026 | 49.96 (1.26%) | 48.54 | 47.06 - 51.21 | 0.9722 times | Fri 10 April 2026 | 49.34 (3.7%) | 47.36 | 44.81 - 52.97 | 1.0153 times | Thu 02 April 2026 | 47.58 (12.38%) | 43.25 | 41.79 - 49.54 | 1.2226 times | Fri 27 March 2026 | 42.34 (8.34%) | 38.88 | 38.83 - 43.37 | 1.2483 times | Fri 20 March 2026 | 39.08 (-14.19%) | 46.54 | 37.86 - 47.83 | 0.8895 times | Fri 13 March 2026 | 45.54 (-9.71%) | 48.75 | 45.37 - 53.26 | 1.381 times |
Monthly price and charts GoldFields
Strong monthly Stock price targets for GoldFields GFI are 35.11 and 44.01
| Monthly Target 1 | 33.25 |
| Monthly Target 2 | 36.96 |
| Monthly Target 3 | 42.15 |
| Monthly Target 4 | 45.86 |
| Monthly Target 5 | 51.05 |
Monthly price and volumes Gold Fields
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 40.67 (-4.26%) | 42.15 | 38.44 - 47.34 | 0.6063 times | Thu 30 April 2026 | 42.48 (-6.43%) | 47.70 | 41.27 - 52.97 | 0.9235 times | Tue 31 March 2026 | 45.40 (-22.84%) | 58.21 | 37.86 - 58.85 | 1.1751 times | Fri 27 February 2026 | 58.84 (17.4%) | 48.66 | 43.67 - 59.36 | 0.8523 times | Fri 30 January 2026 | 50.12 (14.8%) | 44.29 | 42.10 - 65.83 | 0.9438 times | Wed 31 December 2025 | 43.66 (1.8%) | 43.42 | 40.22 - 47.60 | 0.8559 times | Fri 28 November 2025 | 42.89 (11.66%) | 36.17 | 35.46 - 43.68 | 1.0262 times | Fri 31 October 2025 | 38.41 (-8.46%) | 42.10 | 35.76 - 47.21 | 1.2843 times | Tue 30 September 2025 | 41.96 (25.33%) | 33.80 | 33.31 - 42.74 | 1.2958 times | Fri 29 August 2025 | 33.48 (37.44%) | 25.31 | 24.78 - 33.57 | 1.037 times | Thu 31 July 2025 | 24.36 (2.92%) | 24.18 | 23.24 - 26.07 | 0.8916 times |
Yearly price and charts GoldFields
Strong yearly Stock price targets for GoldFields GFI are 25.28 and 53.25
| Yearly Target 1 | 20.15 |
| Yearly Target 2 | 30.41 |
| Yearly Target 3 | 48.12 |
| Yearly Target 4 | 58.38 |
| Yearly Target 5 | 76.09 |
Yearly price and volumes Gold Fields
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 40.67 (-6.85%) | 44.29 | 37.86 - 65.83 | 0.2123 times | Wed 31 December 2025 | 43.66 (230.76%) | 13.79 | 13.78 - 47.60 | 0.6096 times | Tue 31 December 2024 | 13.20 (-8.71%) | 14.49 | 12.19 - 18.97 | 0.658 times | Fri 29 December 2023 | 14.46 (39.71%) | 11.15 | 8.89 - 17.78 | 0.955 times | Fri 30 December 2022 | 10.35 (-5.82%) | 10.80 | 7.03 - 17.20 | 1.7599 times | Fri 31 December 2021 | 10.99 (18.55%) | 10.07 | 7.75 - 12.52 | 1.2015 times | Thu 31 December 2020 | 9.27 (40.45%) | 6.68 | 3.79 - 14.90 | 1.4479 times | Tue 31 December 2019 | 6.60 (87.5%) | 3.47 | 3.46 - 6.83 | 1.2203 times | Mon 31 December 2018 | 3.52 (-18.33%) | 4.37 | 2.20 - 4.54 | 0.7394 times | Wed 27 December 2017 | 4.31 (43.19%) | 3.13 | 2.86 - 4.70 | 1.1962 times | Fri 30 December 2016 | 3.01 (0%) | 3.77 | 2.60 - 6.60 | 0.9699 times |
Indicator Analysis of GoldFields
Tomorrow's movement Prediction of Gold Fields GFI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 42.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gold Fields GFI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gold Fields GFI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 44 and price is deviating by 3 points
Upper Bollinger band is at 48 and lower is at 40, while middle bands are at 42 and 46
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GoldFields (GFI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoldFields stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GoldFields in short term and the sell signal is strong.
GoldFields Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GoldFields in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GoldFields is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.74 and GoldFields GFI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoldFields GFI stock. Volume based technical analysis of GoldFields GFI stock is negative.
GoldFields Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gold Fields GFI
DMA (daily moving average) of Gold Fields GFI
| DMA period | DMA value |
| 5 day DMA | 40.96 |
| 12 day DMA | 43.23 |
| 20 day DMA | 43.23 |
| 35 day DMA | 45.24 |
| 50 day DMA | 45.01 |
| 100 day DMA | 48.34 |
| 150 day DMA | 46.05 |
| 200 day DMA | 43.35 |
EMA (exponential moving average) of Gold Fields GFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.08 | 41.28 | 42.32 |
| 12 day EMA | 42.45 | 42.77 | 43.42 |
| 20 day EMA | 43.34 | 43.62 | 44.08 |
| 35 day EMA | 44.19 | 44.4 | 44.71 |
| 50 day EMA | 45.1 | 45.28 | 45.53 |
SMA (simple moving average) of Gold Fields GFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.96 | 41.78 | 43 |
| 12 day SMA | 43.23 | 43.33 | 43.57 |
| 20 day SMA | 43.23 | 43.47 | 43.79 |
| 35 day SMA | 45.24 | 45.38 | 45.47 |
| 50 day SMA | 45.01 | 45.24 | 45.47 |
| 100 day SMA | 48.34 | 48.41 | 48.47 |
| 150 day SMA | 46.05 | 46.05 | 46.07 |
| 200 day SMA | 43.35 | 43.27 | 43.2 |


