GoldFields GFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Fields GFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets GoldFields

Strong intraday Stock price targets for GoldFields are 14.22 and 14.35

Intraday Target 114.11
Intraday Target 214.19
Intraday Target 314.243333333333
Intraday Target 414.32
Intraday Target 514.37

Daily price and volume Gold Fields

Date Closing Open Range Volume
Tue 03 December 2024 14.26 (-3.06%) 14.24 14.17 - 14.30 0.1997 times
Tue 26 November 2024 14.71 (0%) 14.64 14.49 - 14.74 0.68 times
Tue 26 November 2024 14.71 (-0.14%) 14.64 14.49 - 14.74 0.68 times
Mon 25 November 2024 14.73 (-3.35%) 14.78 14.54 - 14.85 1.1911 times
Fri 22 November 2024 15.24 (1.13%) 15.45 15.17 - 15.51 1.0249 times
Thu 21 November 2024 15.07 (0.87%) 15.23 14.86 - 15.24 1.0178 times
Wed 20 November 2024 14.94 (-0.33%) 14.95 14.72 - 15.06 1.0375 times
Tue 19 November 2024 14.99 (3.09%) 15.04 14.66 - 15.07 1.5719 times
Mon 18 November 2024 14.54 (6.44%) 14.46 14.32 - 14.55 1.2867 times
Fri 15 November 2024 13.66 (-0.44%) 13.70 13.57 - 13.85 1.3104 times
Thu 14 November 2024 13.72 (0.29%) 13.25 13.22 - 13.89 1.86 times

 Daily chart GoldFields

Weekly price and charts GoldFields

Strong weekly Stock price targets for GoldFields GFI are 14.22 and 14.35

Weekly Target 114.11
Weekly Target 214.19
Weekly Target 314.243333333333
Weekly Target 414.32
Weekly Target 514.37

Weekly price and volumes for Gold Fields

Date Closing Open Range Volume
Tue 03 December 2024 14.26 (-3.06%) 14.24 14.17 - 14.30 0.0426 times
Tue 26 November 2024 14.71 (0%) 14.64 14.49 - 14.74 0.1452 times
Tue 26 November 2024 14.71 (-3.48%) 14.78 14.49 - 14.85 0.3994 times
Fri 22 November 2024 15.24 (11.57%) 14.46 14.32 - 15.51 1.2678 times
Fri 15 November 2024 13.66 (-13.54%) 14.81 13.22 - 14.97 1.8554 times
Fri 08 November 2024 15.80 (-2.65%) 16.27 15.40 - 16.68 1.1536 times
Fri 01 November 2024 16.23 (-7.31%) 17.21 16.22 - 17.53 1.4432 times
Fri 25 October 2024 17.51 (-2.83%) 18.50 17.44 - 18.96 1.3227 times
Fri 18 October 2024 18.02 (17.01%) 15.45 15.36 - 18.16 1.2707 times
Fri 11 October 2024 15.40 (-0.77%) 15.40 14.91 - 15.69 1.0994 times
Fri 04 October 2024 15.52 (-4.43%) 15.76 15.22 - 16.38 1.235 times

 weekly chart GoldFields

Monthly price and charts GoldFields

Strong monthly Stock price targets for GoldFields GFI are 14.22 and 14.35

Monthly Target 114.11
Monthly Target 214.19
Monthly Target 314.243333333333
Monthly Target 414.32
Monthly Target 514.37

Monthly price and volumes Gold Fields

Date Closing Open Range Volume
Tue 03 December 2024 14.26 (-3.06%) 14.24 14.17 - 14.30 0.0072 times
Tue 26 November 2024 14.71 (-10.74%) 16.69 13.22 - 16.85 0.8413 times
Thu 31 October 2024 16.48 (7.36%) 15.82 14.91 - 18.96 0.9801 times
Mon 30 September 2024 15.35 (11.72%) 13.83 13.16 - 16.49 0.9458 times
Fri 30 August 2024 13.74 (-19.93%) 17.39 13.72 - 17.63 1.407 times
Wed 31 July 2024 17.16 (15.17%) 15.06 14.64 - 17.66 1.007 times
Fri 28 June 2024 14.90 (-5.4%) 15.76 13.25 - 16.25 1.1268 times
Fri 31 May 2024 15.75 (-2.6%) 16.36 15.47 - 17.31 0.8158 times
Tue 30 April 2024 16.17 (1.76%) 16.50 15.85 - 18.97 1.6199 times
Thu 28 March 2024 15.89 (21.86%) 13.25 13.08 - 16.09 1.2492 times
Thu 29 February 2024 13.04 (-11.89%) 14.89 12.28 - 15.90 1.3188 times

 monthly chart GoldFields

Indicator Analysis of GoldFields

Tomorrow's movement Prediction of Gold Fields GFI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gold Fields GFI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gold Fields GFI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.6

Munafa value: 25 as on Tue 03 December 2024

Munafa value: 25 as on Tue 03 December 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GoldFields (GFI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GoldFields stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GoldFields in short term and the sell signal is strong.

GoldFields Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GoldFields in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GoldFields is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.7 and GoldFields GFI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the GoldFields GFI stock. Volume based technical analysis of GoldFields GFI stock is negative.

GoldFields Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gold Fields GFI

DMA (daily moving average) of Gold Fields GFI

DMA period DMA value
5 day DMA 14.73
12 day DMA 14.52
20 day DMA 14.97
35 day DMA 15.89
50 day DMA 15.82
100 day DMA 15.58
150 day DMA 15.59
200 day DMA 15.64

EMA (exponential moving average) of Gold Fields GFI

EMA period EMA current EMA prev EMA prev2
5 day EMA14.6114.7814.81
12 day EMA14.7814.8814.91
20 day EMA15.0515.1315.17
35 day EMA15.2415.315.33
50 day EMA15.615.6515.69

SMA (simple moving average) of Gold Fields GFI

SMA period SMA current SMA prev SMA prev2
5 day SMA14.7314.8914.94
12 day SMA14.5214.514.48
20 day SMA14.9715.0915.2
35 day SMA15.8915.9315.94
50 day SMA15.8215.8315.82
100 day SMA15.5815.615.61
150 day SMA15.5915.615.61
200 day SMA15.6415.6315.62

Videos related to: GoldFields GFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: GoldFields GFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoldFields GFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top