ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoldFields GFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Fields GFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets GoldFields

Strong intraday Stock price targets for GoldFields are 40.15 and 41.43

Intraday Target 139.12
Intraday Target 239.9
Intraday Target 340.403333333333
Intraday Target 441.18
Intraday Target 541.68

Daily price and volume Gold Fields

Date Closing Open Range Volume
Wed 20 May 2026 40.67 (3.75%) 39.98 39.63 - 40.91 1.1326 times
Tue 19 May 2026 39.20 (-3.28%) 39.61 38.44 - 39.68 1.5045 times
Mon 18 May 2026 40.53 (0.65%) 40.95 40.24 - 41.65 0.4811 times
Fri 15 May 2026 40.27 (-8.71%) 41.55 40.24 - 41.57 1.5017 times
Thu 14 May 2026 44.11 (-1.5%) 44.60 43.80 - 45.47 0.4665 times
Wed 13 May 2026 44.78 (-1.19%) 44.13 43.64 - 44.78 1.1134 times
Tue 12 May 2026 45.32 (-1.82%) 44.38 43.43 - 45.74 0.8208 times
Mon 11 May 2026 46.16 (2.9%) 45.15 45.02 - 46.41 0.8191 times
Fri 08 May 2026 44.86 (-0.13%) 44.17 44.17 - 45.29 0.9457 times
Thu 07 May 2026 44.92 (-2.75%) 47.17 44.78 - 47.34 1.2145 times
Wed 06 May 2026 46.19 (10.58%) 45.11 44.92 - 46.86 1.0727 times

 Daily chart GoldFields

Weekly price and charts GoldFields

Strong weekly Stock price targets for GoldFields GFI are 37.95 and 41.16

Weekly Target 137.04
Weekly Target 238.86
Weekly Target 340.253333333333
Weekly Target 442.07
Weekly Target 543.46

Weekly price and volumes for Gold Fields

Date Closing Open Range Volume
Wed 20 May 2026 40.67 (0.99%) 40.95 38.44 - 41.65 0.6863 times
Fri 15 May 2026 40.27 (-10.23%) 45.15 40.24 - 46.41 1.0391 times
Fri 08 May 2026 44.86 (6.61%) 42.13 41.62 - 47.34 1.0008 times
Fri 01 May 2026 42.08 (-8%) 45.21 41.27 - 45.29 1.0211 times
Fri 24 April 2026 45.74 (-8.45%) 48.99 43.14 - 49.47 0.9047 times
Fri 17 April 2026 49.96 (1.26%) 48.54 47.06 - 51.21 0.9722 times
Fri 10 April 2026 49.34 (3.7%) 47.36 44.81 - 52.97 1.0153 times
Thu 02 April 2026 47.58 (12.38%) 43.25 41.79 - 49.54 1.2226 times
Fri 27 March 2026 42.34 (8.34%) 38.88 38.83 - 43.37 1.2483 times
Fri 20 March 2026 39.08 (-14.19%) 46.54 37.86 - 47.83 0.8895 times
Fri 13 March 2026 45.54 (-9.71%) 48.75 45.37 - 53.26 1.381 times

 weekly chart GoldFields

Monthly price and charts GoldFields

Strong monthly Stock price targets for GoldFields GFI are 35.11 and 44.01

Monthly Target 133.25
Monthly Target 236.96
Monthly Target 342.15
Monthly Target 445.86
Monthly Target 551.05

Monthly price and volumes Gold Fields

Date Closing Open Range Volume
Wed 20 May 2026 40.67 (-4.26%) 42.15 38.44 - 47.34 0.6063 times
Thu 30 April 2026 42.48 (-6.43%) 47.70 41.27 - 52.97 0.9235 times
Tue 31 March 2026 45.40 (-22.84%) 58.21 37.86 - 58.85 1.1751 times
Fri 27 February 2026 58.84 (17.4%) 48.66 43.67 - 59.36 0.8523 times
Fri 30 January 2026 50.12 (14.8%) 44.29 42.10 - 65.83 0.9438 times
Wed 31 December 2025 43.66 (1.8%) 43.42 40.22 - 47.60 0.8559 times
Fri 28 November 2025 42.89 (11.66%) 36.17 35.46 - 43.68 1.0262 times
Fri 31 October 2025 38.41 (-8.46%) 42.10 35.76 - 47.21 1.2843 times
Tue 30 September 2025 41.96 (25.33%) 33.80 33.31 - 42.74 1.2958 times
Fri 29 August 2025 33.48 (37.44%) 25.31 24.78 - 33.57 1.037 times
Thu 31 July 2025 24.36 (2.92%) 24.18 23.24 - 26.07 0.8916 times

 monthly chart GoldFields

Yearly price and charts GoldFields

Strong yearly Stock price targets for GoldFields GFI are 25.28 and 53.25

Yearly Target 120.15
Yearly Target 230.41
Yearly Target 348.12
Yearly Target 458.38
Yearly Target 576.09

Yearly price and volumes Gold Fields

Date Closing Open Range Volume
Wed 20 May 2026 40.67 (-6.85%) 44.29 37.86 - 65.83 0.2123 times
Wed 31 December 2025 43.66 (230.76%) 13.79 13.78 - 47.60 0.6096 times
Tue 31 December 2024 13.20 (-8.71%) 14.49 12.19 - 18.97 0.658 times
Fri 29 December 2023 14.46 (39.71%) 11.15 8.89 - 17.78 0.955 times
Fri 30 December 2022 10.35 (-5.82%) 10.80 7.03 - 17.20 1.7599 times
Fri 31 December 2021 10.99 (18.55%) 10.07 7.75 - 12.52 1.2015 times
Thu 31 December 2020 9.27 (40.45%) 6.68 3.79 - 14.90 1.4479 times
Tue 31 December 2019 6.60 (87.5%) 3.47 3.46 - 6.83 1.2203 times
Mon 31 December 2018 3.52 (-18.33%) 4.37 2.20 - 4.54 0.7394 times
Wed 27 December 2017 4.31 (43.19%) 3.13 2.86 - 4.70 1.1962 times
Fri 30 December 2016 3.01 (0%) 3.77 2.60 - 6.60 0.9699 times

Indicator Analysis of GoldFields

Tomorrow's movement Prediction of Gold Fields GFI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 42.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gold Fields GFI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gold Fields GFI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 20 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 44 and price is deviating by 3 points

Upper Bollinger band is at 48 and lower is at 40, while middle bands are at 42 and 46

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GoldFields (GFI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GoldFields stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GoldFields in short term and the sell signal is strong.

GoldFields Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GoldFields in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GoldFields is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.74 and GoldFields GFI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GoldFields GFI stock. Volume based technical analysis of GoldFields GFI stock is negative.

GoldFields Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gold Fields GFI

DMA (daily moving average) of Gold Fields GFI

DMA period DMA value
5 day DMA 40.96
12 day DMA 43.23
20 day DMA 43.23
35 day DMA 45.24
50 day DMA 45.01
100 day DMA 48.34
150 day DMA 46.05
200 day DMA 43.35

EMA (exponential moving average) of Gold Fields GFI

EMA period EMA current EMA prev EMA prev2
5 day EMA41.0841.2842.32
12 day EMA42.4542.7743.42
20 day EMA43.3443.6244.08
35 day EMA44.1944.444.71
50 day EMA45.145.2845.53

SMA (simple moving average) of Gold Fields GFI

SMA period SMA current SMA prev SMA prev2
5 day SMA40.9641.7843
12 day SMA43.2343.3343.57
20 day SMA43.2343.4743.79
35 day SMA45.2445.3845.47
50 day SMA45.0145.2445.47
100 day SMA48.3448.4148.47
150 day SMA46.0546.0546.07
200 day SMA43.3543.2743.2

Videos related to: GoldFields GFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoldFields GFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top