GoldFields GFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Fields GFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets GFI
- GFI Experts view
- Tomorrow's Movement GFI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GFI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldFields
Strong intraday Stock price targets for GoldFields are 49.83 and 51.54
| Intraday Target 1 | 48.43 |
| Intraday Target 2 | 49.51 |
| Intraday Target 3 | 50.14 |
| Intraday Target 4 | 51.22 |
| Intraday Target 5 | 51.85 |
Daily price and volume Gold Fields
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 50.59 (-2.95%) | 50.04 | 49.06 - 50.77 | 1.0214 times | Tue 10 March 2026 | 52.13 (0%) | 52.91 | 52.02 - 53.26 | 0.9576 times | Mon 09 March 2026 | 52.13 (3.35%) | 48.75 | 48.04 - 52.30 | 0.7905 times | Fri 06 March 2026 | 50.44 (0.68%) | 47.88 | 47.69 - 50.59 | 1.1639 times | Thu 05 March 2026 | 50.10 (-1.92%) | 49.85 | 48.36 - 50.14 | 1.3925 times | Wed 04 March 2026 | 51.08 (-0.25%) | 51.89 | 50.34 - 51.89 | 0.7131 times | Tue 03 March 2026 | 51.21 (-11.58%) | 51.67 | 49.28 - 52.24 | 1.5015 times | Mon 02 March 2026 | 57.92 (-1.56%) | 58.21 | 55.36 - 58.85 | 0.9708 times | Fri 27 February 2026 | 58.84 (0.55%) | 58.46 | 58.07 - 59.12 | 0.749 times | Thu 26 February 2026 | 58.52 (0.58%) | 56.98 | 55.75 - 58.61 | 0.7395 times | Wed 25 February 2026 | 58.18 (2.23%) | 58.69 | 57.82 - 59.36 | 0.8037 times |
Weekly price and charts GoldFields
Strong weekly Stock price targets for GoldFields GFI are 49.32 and 54.54
| Weekly Target 1 | 45.41 |
| Weekly Target 2 | 48 |
| Weekly Target 3 | 50.63 |
| Weekly Target 4 | 53.22 |
| Weekly Target 5 | 55.85 |
Weekly price and volumes for Gold Fields
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 50.59 (0.3%) | 48.75 | 48.04 - 53.26 | 0.7081 times | Fri 06 March 2026 | 50.44 (-14.28%) | 58.21 | 47.69 - 58.85 | 1.468 times | Fri 27 February 2026 | 58.84 (8.78%) | 55.41 | 54.60 - 59.36 | 1.0072 times | Fri 20 February 2026 | 54.09 (-0.93%) | 52.00 | 50.50 - 54.36 | 0.7879 times | Fri 13 February 2026 | 54.60 (0%) | 53.61 | 53.30 - 55.10 | 0.2097 times | Fri 13 February 2026 | 54.60 (2.04%) | 53.59 | 52.11 - 57.60 | 1.0492 times | Fri 06 February 2026 | 53.51 (6.76%) | 48.66 | 43.67 - 54.76 | 1.2158 times | Fri 30 January 2026 | 50.12 (-5.82%) | 54.52 | 48.80 - 65.83 | 1.7676 times | Fri 23 January 2026 | 53.22 (7.71%) | 49.41 | 49.41 - 55.53 | 0.8538 times | Fri 16 January 2026 | 49.41 (8.14%) | 47.77 | 47.43 - 50.96 | 0.9327 times | Fri 09 January 2026 | 45.69 (4.89%) | 44.50 | 44.07 - 47.39 | 0.8376 times |
Monthly price and charts GoldFields
Strong monthly Stock price targets for GoldFields GFI are 43.56 and 54.72
| Monthly Target 1 | 41.22 |
| Monthly Target 2 | 45.9 |
| Monthly Target 3 | 52.376666666667 |
| Monthly Target 4 | 57.06 |
| Monthly Target 5 | 63.54 |
Monthly price and volumes Gold Fields
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 50.59 (-14.02%) | 58.21 | 47.69 - 58.85 | 0.4659 times | Fri 27 February 2026 | 58.84 (17.4%) | 48.66 | 43.67 - 59.36 | 0.9142 times | Fri 30 January 2026 | 50.12 (14.8%) | 44.29 | 42.10 - 65.83 | 0.9626 times | Wed 31 December 2025 | 43.66 (1.8%) | 43.42 | 40.22 - 47.60 | 0.9217 times | Fri 28 November 2025 | 42.89 (11.66%) | 36.17 | 35.46 - 43.68 | 1.0467 times | Fri 31 October 2025 | 38.41 (-8.46%) | 42.10 | 35.76 - 47.21 | 1.3579 times | Tue 30 September 2025 | 41.96 (25.33%) | 33.80 | 33.31 - 42.74 | 1.3216 times | Fri 29 August 2025 | 33.48 (37.44%) | 25.31 | 24.78 - 33.57 | 1.1282 times | Thu 31 July 2025 | 24.36 (2.92%) | 24.18 | 23.24 - 26.07 | 0.9093 times | Mon 30 June 2025 | 23.67 (2.91%) | 23.94 | 22.40 - 26.36 | 0.9719 times | Fri 30 May 2025 | 23.00 (2.04%) | 21.67 | 19.35 - 23.50 | 1.1824 times |
Yearly price and charts GoldFields
Strong yearly Stock price targets for GoldFields GFI are 46.35 and 70.08
| Yearly Target 1 | 29.11 |
| Yearly Target 2 | 39.85 |
| Yearly Target 3 | 52.84 |
| Yearly Target 4 | 63.58 |
| Yearly Target 5 | 76.57 |
Yearly price and volumes Gold Fields
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 50.59 (15.87%) | 44.29 | 42.10 - 65.83 | 0.1078 times | Wed 31 December 2025 | 43.66 (230.76%) | 13.79 | 13.78 - 47.60 | 0.6207 times | Tue 31 December 2024 | 13.20 (-8.71%) | 14.49 | 12.19 - 18.97 | 0.6709 times | Fri 29 December 2023 | 14.46 (39.71%) | 11.15 | 8.89 - 17.78 | 0.9946 times | Fri 30 December 2022 | 10.35 (-5.82%) | 10.80 | 7.03 - 17.20 | 1.8085 times | Fri 31 December 2021 | 10.99 (18.55%) | 10.07 | 7.75 - 12.52 | 1.2185 times | Thu 31 December 2020 | 9.27 (40.45%) | 6.68 | 3.79 - 14.90 | 1.4402 times | Tue 31 December 2019 | 6.60 (87.5%) | 3.47 | 3.46 - 6.83 | 1.2137 times | Mon 31 December 2018 | 3.52 (-18.33%) | 4.37 | 2.20 - 4.54 | 0.7354 times | Wed 27 December 2017 | 4.31 (43.19%) | 3.13 | 2.86 - 4.70 | 1.1897 times | Fri 30 December 2016 | 3.01 (0%) | 2.89 | 2.60 - 6.60 | 1.2136 times |
Indicator Analysis of GoldFields
Tomorrow's movement Prediction of Gold Fields GFI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 52.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gold Fields GFI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gold Fields GFI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 54 and price is deviating by 3 points
Upper Bollinger band is at 60 and lower is at 48, while middle bands are at 51 and 57
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GoldFields (GFI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoldFields stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GoldFields in short term but the sell signal is initial and weak.
GoldFields Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GoldFields in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GoldFields is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.82 and GoldFields GFI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoldFields GFI stock. Volume based technical analysis of GoldFields GFI stock is negative.
GoldFields Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gold Fields GFI
DMA (daily moving average) of Gold Fields GFI
| DMA period | DMA value |
| 5 day DMA | 51.08 |
| 12 day DMA | 54 |
| 20 day DMA | 53.85 |
| 35 day DMA | 54.04 |
| 50 day DMA | 52.05 |
| 100 day DMA | 46.79 |
| 150 day DMA | 43.5 |
| 200 day DMA | 38.8 |
EMA (exponential moving average) of Gold Fields GFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.57 | 52.06 | 52.03 |
| 12 day EMA | 52.76 | 53.16 | 53.35 |
| 20 day EMA | 53.15 | 53.42 | 53.56 |
| 35 day EMA | 52.44 | 52.55 | 52.57 |
| 50 day EMA | 51.45 | 51.49 | 51.46 |
SMA (simple moving average) of Gold Fields GFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.08 | 51.18 | 50.99 |
| 12 day SMA | 54 | 54.54 | 54.7 |
| 20 day SMA | 53.85 | 54.19 | 54.37 |
| 35 day SMA | 54.04 | 54.06 | 54.08 |
| 50 day SMA | 52.05 | 51.91 | 51.79 |
| 100 day SMA | 46.79 | 46.75 | 46.67 |
| 150 day SMA | 43.5 | 43.37 | 43.23 |
| 200 day SMA | 38.8 | 38.66 | 38.51 |


