Munafa Stock Market Course + Intraday & FNO calls 
GoldFields GFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Fields GFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets GFI
- GFI Experts view
- Tomorrow's Movement GFI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GFI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldFields
Strong intraday Stock price targets for GoldFields are 39.69 and 40.48
| Intraday Target 1 | 39.45 |
| Intraday Target 2 | 39.92 |
| Intraday Target 3 | 40.243333333333 |
| Intraday Target 4 | 40.71 |
| Intraday Target 5 | 41.03 |
Daily price and volume Gold Fields
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 40.38 (1.2%) | 40.48 | 39.78 - 40.57 | 0.8807 times | Thu 24 September 2026 | 39.90 (-2.25%) | 40.41 | 39.27 - 40.41 | 1.195 times | Wed 23 September 2026 | 40.82 (-4.98%) | 41.28 | 40.31 - 41.38 | 1.396 times | Tue 22 September 2026 | 42.96 (2.36%) | 42.19 | 41.68 - 43.19 | 0.8985 times | Mon 21 September 2026 | 41.97 (-1.27%) | 42.50 | 41.79 - 43.63 | 0.6647 times | Fri 18 September 2026 | 42.51 (-1.92%) | 42.74 | 41.93 - 42.88 | 1.3089 times | Thu 17 September 2026 | 43.34 (3.29%) | 43.68 | 42.81 - 43.84 | 0.8598 times | Wed 16 September 2026 | 41.96 (-2.24%) | 43.62 | 41.34 - 43.63 | 1.5849 times | Tue 15 September 2026 | 42.92 (-0.39%) | 42.70 | 42.29 - 43.61 | 0.5659 times | Mon 14 September 2026 | 43.09 (-4.46%) | 43.56 | 42.62 - 44.88 | 0.6455 times | Fri 11 September 2026 | 45.10 (-1.27%) | 45.65 | 44.79 - 45.98 | 0.8995 times |
Weekly price and charts GoldFields
Strong weekly Stock price targets for GoldFields GFI are 37.65 and 42.01
| Weekly Target 1 | 36.73 |
| Weekly Target 2 | 38.56 |
| Weekly Target 3 | 41.093333333333 |
| Weekly Target 4 | 42.92 |
| Weekly Target 5 | 45.45 |
Weekly price and volumes for Gold Fields
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 40.38 (-5.01%) | 42.50 | 39.27 - 43.63 | 0.8305 times | Fri 18 September 2026 | 42.51 (-5.74%) | 43.56 | 41.34 - 44.88 | 0.819 times | Fri 11 September 2026 | 45.10 (-4.85%) | 47.43 | 44.79 - 48.30 | 0.7329 times | Fri 04 September 2026 | 47.40 (3.13%) | 46.46 | 44.36 - 49.47 | 1.2488 times | Fri 28 August 2026 | 45.96 (-3.87%) | 47.77 | 45.51 - 49.10 | 1.2912 times | Fri 21 August 2026 | 47.81 (18.81%) | 40.47 | 40.37 - 48.38 | 0.9995 times | Fri 14 August 2026 | 40.24 (-1.42%) | 40.38 | 39.21 - 42.43 | 0.9782 times | Fri 07 August 2026 | 40.82 (25.91%) | 33.09 | 32.79 - 41.61 | 1.3612 times | Fri 31 July 2026 | 32.42 (-0.86%) | 33.04 | 31.72 - 33.56 | 0.9723 times | Fri 24 July 2026 | 32.70 (2.22%) | 31.45 | 31.11 - 33.96 | 0.7665 times | Fri 17 July 2026 | 31.99 (-6.3%) | 33.73 | 31.33 - 34.42 | 1.1053 times |
Monthly price and charts GoldFields
Strong monthly Stock price targets for GoldFields GFI are 34.73 and 44.93
| Monthly Target 1 | 32.84 |
| Monthly Target 2 | 36.61 |
| Monthly Target 3 | 43.04 |
| Monthly Target 4 | 46.81 |
| Monthly Target 5 | 53.24 |
Monthly price and volumes Gold Fields
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 40.38 (-12.92%) | 44.85 | 39.27 - 49.47 | 0.8353 times | Mon 31 August 2026 | 46.37 (43.03%) | 33.09 | 32.79 - 49.10 | 1.2351 times | Fri 31 July 2026 | 32.42 (-3.48%) | 34.03 | 31.11 - 35.83 | 1.0999 times | Tue 30 June 2026 | 33.59 (-15.77%) | 37.88 | 31.35 - 41.27 | 1.2638 times | Fri 29 May 2026 | 39.88 (-6.12%) | 42.15 | 38.29 - 47.34 | 0.8363 times | Thu 30 April 2026 | 42.48 (-6.43%) | 47.70 | 41.27 - 52.97 | 0.9194 times | Tue 31 March 2026 | 45.40 (-22.84%) | 58.21 | 37.86 - 58.85 | 1.1699 times | Fri 27 February 2026 | 58.84 (17.4%) | 48.66 | 43.67 - 59.36 | 0.8486 times | Fri 30 January 2026 | 50.12 (14.8%) | 44.29 | 42.10 - 65.83 | 0.9396 times | Wed 31 December 2025 | 43.66 (1.8%) | 43.42 | 40.22 - 47.60 | 0.8521 times | Fri 28 November 2025 | 42.89 (11.66%) | 36.17 | 35.46 - 43.68 | 1.0218 times |
Yearly price and charts GoldFields
Strong yearly Stock price targets for GoldFields GFI are 18.39 and 53.11
| Yearly Target 1 | 11.05 |
| Yearly Target 2 | 25.72 |
| Yearly Target 3 | 45.773333333333 |
| Yearly Target 4 | 60.44 |
| Yearly Target 5 | 80.49 |
Yearly price and volumes Gold Fields
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 40.38 (-7.51%) | 44.29 | 31.11 - 65.83 | 0.424 times | Wed 31 December 2025 | 43.66 (230.76%) | 13.79 | 13.78 - 47.60 | 0.5964 times | Tue 31 December 2024 | 13.20 (-8.71%) | 14.49 | 12.19 - 18.97 | 0.6438 times | Fri 29 December 2023 | 14.46 (39.71%) | 11.15 | 8.89 - 17.78 | 0.9343 times | Fri 30 December 2022 | 10.35 (-5.82%) | 10.80 | 7.03 - 17.20 | 1.7218 times | Fri 31 December 2021 | 10.99 (18.55%) | 10.07 | 7.75 - 12.52 | 1.1755 times | Thu 31 December 2020 | 9.27 (40.45%) | 6.68 | 3.79 - 14.90 | 1.4166 times | Tue 31 December 2019 | 6.60 (87.5%) | 3.47 | 3.46 - 6.83 | 1.1939 times | Mon 31 December 2018 | 3.52 (-18.33%) | 4.37 | 2.20 - 4.54 | 0.7234 times | Wed 27 December 2017 | 4.31 (43.19%) | 3.13 | 2.86 - 4.70 | 1.1703 times | Fri 30 December 2016 | 3.01 (0%) | 5.66 | 2.60 - 6.60 | 0.5039 times |
Indicator Analysis of GoldFields
Tomorrow's movement Prediction of Gold Fields GFI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 42.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gold Fields GFI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 45 and price is deviating by 3 points
Upper Bollinger band is at 49 and lower is at 40, while middle bands are at 42 and 47
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GoldFields (GFI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoldFields stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GoldFields in short term and the sell signal is strong.
GoldFields Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for GoldFields in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GoldFields is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.82 and GoldFields GFI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoldFields GFI stock. Volume based technical analysis of GoldFields GFI stock is negative.
GoldFields Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gold Fields GFI
DMA (daily moving average) of Gold Fields GFI
| DMA period | DMA value |
| 5 day DMA | 41.21 |
| 12 day DMA | 42.55 |
| 20 day DMA | 44.11 |
| 35 day DMA | 43.9 |
| 50 day DMA | 40.74 |
| 100 day DMA | 39.24 |
| 150 day DMA | 42.08 |
| 200 day DMA | 43.83 |
EMA (exponential moving average) of Gold Fields GFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.07 | 41.41 | 42.16 |
| 12 day EMA | 42.36 | 42.72 | 43.23 |
| 20 day EMA | 42.85 | 43.11 | 43.45 |
| 35 day EMA | 41.61 | 41.68 | 41.79 |
| 50 day EMA | 40.17 | 40.16 | 40.17 |
SMA (simple moving average) of Gold Fields GFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.21 | 41.63 | 42.32 |
| 12 day SMA | 42.55 | 43.11 | 43.71 |
| 20 day SMA | 44.11 | 44.5 | 44.89 |
| 35 day SMA | 43.9 | 43.81 | 43.74 |
| 50 day SMA | 40.74 | 40.58 | 40.44 |
| 100 day SMA | 39.24 | 39.26 | 39.28 |
| 150 day SMA | 42.08 | 42.17 | 42.25 |
| 200 day SMA | 43.83 | 43.84 | 43.84 |
Videos related to: GoldFields GFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
