GoldFields GFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Fields GFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets GFI
- GFI Experts view
- Tomorrow's Movement GFI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GFI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldFields
Strong intraday Stock price targets for GoldFields are 14.22 and 14.35
Intraday Target 1 | 14.11 |
Intraday Target 2 | 14.19 |
Intraday Target 3 | 14.243333333333 |
Intraday Target 4 | 14.32 |
Intraday Target 5 | 14.37 |
Daily price and volume Gold Fields
Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 14.26 (-3.06%) | 14.24 | 14.17 - 14.30 | 0.1997 times | Tue 26 November 2024 | 14.71 (0%) | 14.64 | 14.49 - 14.74 | 0.68 times | Tue 26 November 2024 | 14.71 (-0.14%) | 14.64 | 14.49 - 14.74 | 0.68 times | Mon 25 November 2024 | 14.73 (-3.35%) | 14.78 | 14.54 - 14.85 | 1.1911 times | Fri 22 November 2024 | 15.24 (1.13%) | 15.45 | 15.17 - 15.51 | 1.0249 times | Thu 21 November 2024 | 15.07 (0.87%) | 15.23 | 14.86 - 15.24 | 1.0178 times | Wed 20 November 2024 | 14.94 (-0.33%) | 14.95 | 14.72 - 15.06 | 1.0375 times | Tue 19 November 2024 | 14.99 (3.09%) | 15.04 | 14.66 - 15.07 | 1.5719 times | Mon 18 November 2024 | 14.54 (6.44%) | 14.46 | 14.32 - 14.55 | 1.2867 times | Fri 15 November 2024 | 13.66 (-0.44%) | 13.70 | 13.57 - 13.85 | 1.3104 times | Thu 14 November 2024 | 13.72 (0.29%) | 13.25 | 13.22 - 13.89 | 1.86 times |
Weekly price and charts GoldFields
Strong weekly Stock price targets for GoldFields GFI are 14.22 and 14.35
Weekly Target 1 | 14.11 |
Weekly Target 2 | 14.19 |
Weekly Target 3 | 14.243333333333 |
Weekly Target 4 | 14.32 |
Weekly Target 5 | 14.37 |
Weekly price and volumes for Gold Fields
Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 14.26 (-3.06%) | 14.24 | 14.17 - 14.30 | 0.0426 times | Tue 26 November 2024 | 14.71 (0%) | 14.64 | 14.49 - 14.74 | 0.1452 times | Tue 26 November 2024 | 14.71 (-3.48%) | 14.78 | 14.49 - 14.85 | 0.3994 times | Fri 22 November 2024 | 15.24 (11.57%) | 14.46 | 14.32 - 15.51 | 1.2678 times | Fri 15 November 2024 | 13.66 (-13.54%) | 14.81 | 13.22 - 14.97 | 1.8554 times | Fri 08 November 2024 | 15.80 (-2.65%) | 16.27 | 15.40 - 16.68 | 1.1536 times | Fri 01 November 2024 | 16.23 (-7.31%) | 17.21 | 16.22 - 17.53 | 1.4432 times | Fri 25 October 2024 | 17.51 (-2.83%) | 18.50 | 17.44 - 18.96 | 1.3227 times | Fri 18 October 2024 | 18.02 (17.01%) | 15.45 | 15.36 - 18.16 | 1.2707 times | Fri 11 October 2024 | 15.40 (-0.77%) | 15.40 | 14.91 - 15.69 | 1.0994 times | Fri 04 October 2024 | 15.52 (-4.43%) | 15.76 | 15.22 - 16.38 | 1.235 times |
Monthly price and charts GoldFields
Strong monthly Stock price targets for GoldFields GFI are 14.22 and 14.35
Monthly Target 1 | 14.11 |
Monthly Target 2 | 14.19 |
Monthly Target 3 | 14.243333333333 |
Monthly Target 4 | 14.32 |
Monthly Target 5 | 14.37 |
Monthly price and volumes Gold Fields
Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 14.26 (-3.06%) | 14.24 | 14.17 - 14.30 | 0.0072 times | Tue 26 November 2024 | 14.71 (-10.74%) | 16.69 | 13.22 - 16.85 | 0.8413 times | Thu 31 October 2024 | 16.48 (7.36%) | 15.82 | 14.91 - 18.96 | 0.9801 times | Mon 30 September 2024 | 15.35 (11.72%) | 13.83 | 13.16 - 16.49 | 0.9458 times | Fri 30 August 2024 | 13.74 (-19.93%) | 17.39 | 13.72 - 17.63 | 1.407 times | Wed 31 July 2024 | 17.16 (15.17%) | 15.06 | 14.64 - 17.66 | 1.007 times | Fri 28 June 2024 | 14.90 (-5.4%) | 15.76 | 13.25 - 16.25 | 1.1268 times | Fri 31 May 2024 | 15.75 (-2.6%) | 16.36 | 15.47 - 17.31 | 0.8158 times | Tue 30 April 2024 | 16.17 (1.76%) | 16.50 | 15.85 - 18.97 | 1.6199 times | Thu 28 March 2024 | 15.89 (21.86%) | 13.25 | 13.08 - 16.09 | 1.2492 times | Thu 29 February 2024 | 13.04 (-11.89%) | 14.89 | 12.28 - 15.90 | 1.3188 times |
Indicator Analysis of GoldFields
Tomorrow's movement Prediction of Gold Fields GFI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gold Fields GFI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gold Fields GFI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.6
Munafa value: 25 as on Tue 03 December 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GoldFields (GFI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoldFields stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GoldFields in short term and the sell signal is strong.
GoldFields Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GoldFields in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GoldFields is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.7 and GoldFields GFI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GoldFields GFI stock. Volume based technical analysis of GoldFields GFI stock is negative.
GoldFields Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gold Fields GFI
DMA (daily moving average) of Gold Fields GFI
DMA period | DMA value |
5 day DMA | 14.73 |
12 day DMA | 14.52 |
20 day DMA | 14.97 |
35 day DMA | 15.89 |
50 day DMA | 15.82 |
100 day DMA | 15.58 |
150 day DMA | 15.59 |
200 day DMA | 15.64 |
EMA (exponential moving average) of Gold Fields GFI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 14.61 | 14.78 | 14.81 |
12 day EMA | 14.78 | 14.88 | 14.91 |
20 day EMA | 15.05 | 15.13 | 15.17 |
35 day EMA | 15.24 | 15.3 | 15.33 |
50 day EMA | 15.6 | 15.65 | 15.69 |
SMA (simple moving average) of Gold Fields GFI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 14.73 | 14.89 | 14.94 |
12 day SMA | 14.52 | 14.5 | 14.48 |
20 day SMA | 14.97 | 15.09 | 15.2 |
35 day SMA | 15.89 | 15.93 | 15.94 |
50 day SMA | 15.82 | 15.83 | 15.82 |
100 day SMA | 15.58 | 15.6 | 15.61 |
150 day SMA | 15.59 | 15.6 | 15.61 |
200 day SMA | 15.64 | 15.63 | 15.62 |