Munafa Stock Market Course + Intraday & FNO calls 
GoldFields GFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Fields GFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets GFI
- GFI Experts view
- Tomorrow's Movement GFI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GFI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldFields
Strong intraday Stock price targets for GoldFields are 53.95 and 55.75
| Intraday Target 1 | 52.53 |
| Intraday Target 2 | 53.57 |
| Intraday Target 3 | 54.333333333333 |
| Intraday Target 4 | 55.37 |
| Intraday Target 5 | 56.13 |
Daily price and volume Gold Fields
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 54.60 (4.7%) | 53.61 | 53.30 - 55.10 | 0.9259 times | Thu 12 February 2026 | 52.15 (-8.94%) | 56.63 | 52.11 - 57.60 | 1.461 times | Wed 11 February 2026 | 57.27 (2.58%) | 57.07 | 55.41 - 57.52 | 0.8641 times | Tue 10 February 2026 | 55.83 (-0.21%) | 55.19 | 54.43 - 56.16 | 0.5679 times | Mon 09 February 2026 | 55.95 (4.56%) | 53.59 | 53.56 - 56.28 | 0.8132 times | Fri 06 February 2026 | 53.51 (6.91%) | 53.35 | 52.99 - 54.57 | 1.1475 times | Thu 05 February 2026 | 50.05 (-4.74%) | 50.50 | 49.89 - 52.25 | 1.0008 times | Wed 04 February 2026 | 52.54 (0.1%) | 54.44 | 50.23 - 54.76 | 1.4672 times | Tue 03 February 2026 | 52.49 (5.02%) | 51.94 | 50.78 - 53.56 | 1.0189 times | Mon 02 February 2026 | 49.98 (-0.28%) | 48.66 | 43.67 - 51.50 | 0.7336 times | Fri 30 January 2026 | 50.12 (-14.5%) | 54.73 | 48.80 - 55.80 | 1.522 times |
Weekly price and charts GoldFields
Strong weekly Stock price targets for GoldFields GFI are 53.36 and 58.85
| Weekly Target 1 | 49.28 |
| Weekly Target 2 | 51.94 |
| Weekly Target 3 | 54.77 |
| Weekly Target 4 | 57.43 |
| Weekly Target 5 | 60.26 |
Weekly price and volumes for Gold Fields
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 54.60 (2.04%) | 53.59 | 52.11 - 57.60 | 1.1889 times | Fri 06 February 2026 | 53.51 (6.76%) | 48.66 | 43.67 - 54.76 | 1.3778 times | Fri 30 January 2026 | 50.12 (-5.82%) | 54.52 | 48.80 - 65.83 | 2.0031 times | Fri 23 January 2026 | 53.22 (7.71%) | 49.41 | 49.41 - 55.53 | 0.9676 times | Fri 16 January 2026 | 49.41 (8.14%) | 47.77 | 47.43 - 50.96 | 1.057 times | Fri 09 January 2026 | 45.69 (4.89%) | 44.50 | 44.07 - 47.39 | 0.9493 times | Fri 02 January 2026 | 43.56 (-0.09%) | 44.80 | 42.10 - 45.00 | 0.4991 times | Mon 29 December 2025 | 43.60 (-6.36%) | 44.80 | 43.06 - 45.00 | 0.2583 times | Fri 26 December 2025 | 46.56 (3.12%) | 46.00 | 44.95 - 47.60 | 0.6236 times | Fri 19 December 2025 | 45.15 (3.82%) | 44.41 | 43.10 - 45.90 | 1.0752 times | Fri 12 December 2025 | 43.49 (3.11%) | 42.33 | 41.08 - 45.81 | 1.4852 times |
Monthly price and charts GoldFields
Strong monthly Stock price targets for GoldFields GFI are 49.14 and 63.07
| Monthly Target 1 | 38.03 |
| Monthly Target 2 | 46.31 |
| Monthly Target 3 | 51.956666666667 |
| Monthly Target 4 | 60.24 |
| Monthly Target 5 | 65.89 |
Monthly price and volumes Gold Fields
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 54.60 (8.94%) | 48.66 | 43.67 - 57.60 | 0.4714 times | Fri 30 January 2026 | 50.12 (14.8%) | 44.29 | 42.10 - 65.83 | 0.9357 times | Wed 31 December 2025 | 43.66 (1.8%) | 43.42 | 40.22 - 47.60 | 0.896 times | Fri 28 November 2025 | 42.89 (11.66%) | 36.17 | 35.46 - 43.68 | 1.0175 times | Fri 31 October 2025 | 38.41 (-8.46%) | 42.10 | 35.76 - 47.21 | 1.32 times | Tue 30 September 2025 | 41.96 (25.33%) | 33.80 | 33.31 - 42.74 | 1.2847 times | Fri 29 August 2025 | 33.48 (37.44%) | 25.31 | 24.78 - 33.57 | 1.0967 times | Thu 31 July 2025 | 24.36 (2.92%) | 24.18 | 23.24 - 26.07 | 0.884 times | Mon 30 June 2025 | 23.67 (2.91%) | 23.94 | 22.40 - 26.36 | 0.9448 times | Fri 30 May 2025 | 23.00 (2.04%) | 21.67 | 19.35 - 23.50 | 1.1494 times | Wed 30 April 2025 | 22.54 (2.04%) | 22.65 | 19.41 - 25.52 | 1.451 times |
Yearly price and charts GoldFields
Strong yearly Stock price targets for GoldFields GFI are 48.35 and 72.08
| Yearly Target 1 | 30.45 |
| Yearly Target 2 | 42.52 |
| Yearly Target 3 | 54.176666666667 |
| Yearly Target 4 | 66.25 |
| Yearly Target 5 | 77.91 |
Yearly price and volumes Gold Fields
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 54.60 (25.06%) | 44.29 | 42.10 - 65.83 | 0.0669 times | Wed 31 December 2025 | 43.66 (230.76%) | 13.79 | 13.78 - 47.60 | 0.6233 times | Tue 31 December 2024 | 13.20 (-8.71%) | 14.49 | 12.19 - 18.97 | 0.6737 times | Fri 29 December 2023 | 14.46 (39.71%) | 11.15 | 8.89 - 17.78 | 0.9987 times | Fri 30 December 2022 | 10.35 (-5.82%) | 10.80 | 7.03 - 17.20 | 1.816 times | Fri 31 December 2021 | 10.99 (18.55%) | 10.07 | 7.75 - 12.52 | 1.2235 times | Thu 31 December 2020 | 9.27 (40.45%) | 6.68 | 3.79 - 14.90 | 1.4461 times | Tue 31 December 2019 | 6.60 (87.5%) | 3.47 | 3.46 - 6.83 | 1.2188 times | Mon 31 December 2018 | 3.52 (-18.33%) | 4.37 | 2.20 - 4.54 | 0.7385 times | Wed 27 December 2017 | 4.31 (43.19%) | 3.13 | 2.86 - 4.70 | 1.1947 times | Fri 30 December 2016 | 3.01 (8.66%) | 2.73 | 2.60 - 6.60 | 1.2235 times |
Indicator Analysis of GoldFields
Tomorrow's movement Prediction of Gold Fields GFI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 53.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gold Fields GFI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gold Fields GFI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Gold Fields GFI looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 105 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 54 and price is deviating by 4 points
Upper Bollinger band is at 60 and lower is at 48, while middle bands are at 51 and 57
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GoldFields (GFI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GoldFields stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GoldFields in short term but the sell signal is initial and weak.
GoldFields Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for GoldFields in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GoldFields is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.22 and GoldFields GFI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoldFields GFI stock. Volume based technical analysis of GoldFields GFI stock is negative.
GoldFields Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gold Fields GFI
DMA (daily moving average) of Gold Fields GFI
| DMA period | DMA value |
| 5 day DMA | 55.16 |
| 12 day DMA | 53.59 |
| 20 day DMA | 53.74 |
| 35 day DMA | 50.52 |
| 50 day DMA | 48.47 |
| 100 day DMA | 44.66 |
| 150 day DMA | 40.12 |
| 200 day DMA | 35.9 |
EMA (exponential moving average) of Gold Fields GFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.37 | 54.26 | 55.32 |
| 12 day EMA | 53.89 | 53.76 | 54.05 |
| 20 day EMA | 52.94 | 52.77 | 52.84 |
| 35 day EMA | 50.93 | 50.71 | 50.62 |
| 50 day EMA | 48.6 | 48.36 | 48.21 |
SMA (simple moving average) of Gold Fields GFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.16 | 54.94 | 54.52 |
| 12 day SMA | 53.59 | 54.17 | 54.53 |
| 20 day SMA | 53.74 | 53.5 | 53.38 |
| 35 day SMA | 50.52 | 50.28 | 50.13 |
| 50 day SMA | 48.47 | 48.21 | 48.02 |
| 100 day SMA | 44.66 | 44.53 | 44.42 |
| 150 day SMA | 40.12 | 39.92 | 39.73 |
| 200 day SMA | 35.9 | 35.74 | 35.58 |
Videos related to: GoldFields GFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
