ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoldFields GFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Fields GFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets GoldFields

Strong intraday Stock price targets for GoldFields are 31.54 and 33.67

Intraday Target 131.07
Intraday Target 232
Intraday Target 333.203333333333
Intraday Target 434.13
Intraday Target 535.33

Daily price and volume Gold Fields

Date Closing Open Range Volume
Fri 30 October 2026 32.92 (-6.21%) 34.05 32.28 - 34.41 0.824 times
Thu 29 October 2026 35.10 (-3.12%) 35.55 34.85 - 35.55 0.611 times
Wed 28 October 2026 36.23 (1.4%) 35.34 35.22 - 36.25 0.8257 times
Tue 27 October 2026 35.73 (1.51%) 35.17 34.94 - 35.73 1.0484 times
Mon 26 October 2026 35.20 (1.76%) 35.22 34.42 - 35.38 1.0364 times
Fri 23 October 2026 34.59 (-1.57%) 35.32 34.17 - 35.50 1.3712 times
Thu 22 October 2026 35.14 (-4.51%) 35.78 34.84 - 35.87 1.0816 times
Wed 21 October 2026 36.80 (1.57%) 37.21 36.24 - 37.38 1.2116 times
Tue 20 October 2026 36.23 (-1.2%) 36.25 36.07 - 37.27 0.8766 times
Mon 19 October 2026 36.67 (-2.47%) 37.69 36.58 - 37.90 1.1136 times
Fri 16 October 2026 37.60 (1.38%) 37.24 37.13 - 38.15 1.0745 times

 Daily chart GoldFields

Weekly price and charts GoldFields

Strong weekly Stock price targets for GoldFields GFI are 30.62 and 34.59

Weekly Target 129.85
Weekly Target 231.38
Weekly Target 333.816666666667
Weekly Target 435.35
Weekly Target 537.79

Weekly price and volumes for Gold Fields

Date Closing Open Range Volume
Fri 30 October 2026 32.92 (-4.83%) 35.22 32.28 - 36.25 0.8334 times
Fri 23 October 2026 34.59 (-8.01%) 37.69 34.17 - 37.90 1.0845 times
Fri 16 October 2026 37.60 (2.12%) 36.53 35.03 - 38.15 1.0107 times
Fri 09 October 2026 36.82 (3.37%) 35.54 34.53 - 37.46 1.0223 times
Fri 02 October 2026 35.62 (-11.79%) 34.84 34.80 - 37.35 1.6728 times
Fri 25 September 2026 40.38 (-5.01%) 42.50 39.27 - 43.63 0.7384 times
Fri 18 September 2026 42.51 (-5.74%) 43.56 41.34 - 44.88 0.7281 times
Fri 11 September 2026 45.10 (-4.85%) 47.43 44.79 - 48.30 0.6516 times
Fri 04 September 2026 47.40 (3.13%) 46.46 44.36 - 49.47 1.1102 times
Fri 28 August 2026 45.96 (-3.87%) 47.77 45.51 - 49.10 1.1479 times
Fri 21 August 2026 47.81 (18.81%) 40.47 40.37 - 48.38 0.8886 times

 weekly chart GoldFields

Monthly price and charts GoldFields

Strong monthly Stock price targets for GoldFields GFI are 29.67 and 35.54

Monthly Target 128.58
Monthly Target 230.75
Monthly Target 334.45
Monthly Target 436.62
Monthly Target 540.32

Monthly price and volumes Gold Fields

Date Closing Open Range Volume
Fri 30 October 2026 32.92 (-8.86%) 36.18 32.28 - 38.15 1.153 times
Wed 30 September 2026 36.12 (-22.1%) 44.85 34.80 - 49.47 1.1022 times
Mon 31 August 2026 46.37 (43.03%) 33.09 32.79 - 49.10 1.1507 times
Fri 31 July 2026 32.42 (-3.48%) 34.03 31.11 - 35.83 1.0248 times
Tue 30 June 2026 33.59 (-15.77%) 37.88 31.35 - 41.27 1.1774 times
Fri 29 May 2026 39.88 (-6.12%) 42.15 38.29 - 47.34 0.7792 times
Thu 30 April 2026 42.48 (-6.43%) 47.70 41.27 - 52.97 0.8566 times
Tue 31 March 2026 45.40 (-22.84%) 58.21 37.86 - 58.85 1.09 times
Fri 27 February 2026 58.84 (17.4%) 48.66 43.67 - 59.36 0.7906 times
Fri 30 January 2026 50.12 (14.8%) 44.29 42.10 - 65.83 0.8754 times
Wed 31 December 2025 43.66 (1.8%) 43.42 40.22 - 47.60 0.7939 times

 monthly chart GoldFields

Yearly price and charts GoldFields

Strong yearly Stock price targets for GoldFields GFI are 14.66 and 49.38

Yearly Target 18.57
Yearly Target 220.74
Yearly Target 343.286666666667
Yearly Target 455.46
Yearly Target 578.01

Yearly price and volumes Gold Fields

Date Closing Open Range Volume
Fri 30 October 2026 32.92 (-24.6%) 44.29 31.11 - 65.83 0.4939 times
Wed 31 December 2025 43.66 (230.76%) 13.79 13.78 - 47.60 0.592 times
Tue 31 December 2024 13.20 (-8.71%) 14.49 12.19 - 18.97 0.6391 times
Fri 29 December 2023 14.46 (39.71%) 11.15 8.89 - 17.78 0.9275 times
Fri 30 December 2022 10.35 (-5.82%) 10.80 7.03 - 17.20 1.7093 times
Fri 31 December 2021 10.99 (18.55%) 10.07 7.75 - 12.52 1.1669 times
Thu 31 December 2020 9.27 (40.45%) 6.68 3.79 - 14.90 1.4063 times
Tue 31 December 2019 6.60 (87.5%) 3.47 3.46 - 6.83 1.1852 times
Mon 31 December 2018 3.52 (-18.33%) 4.37 2.20 - 4.54 0.7181 times
Wed 27 December 2017 4.31 (43.19%) 3.13 2.86 - 4.70 1.1617 times
Fri 30 December 2016 3.01 (0%) 5.70 2.60 - 6.07 0.4122 times

Indicator Analysis of GoldFields

Tomorrow's movement Prediction of Gold Fields GFI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 35.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gold Fields GFI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gold Fields GFI looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 20 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 36 and price is deviating by 2 points

Upper Bollinger band is at 38 and lower is at 34, while middle bands are at 35 and 37

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GoldFields (GFI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for GoldFields stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GoldFields in short term and the sell signal is strong.

GoldFields Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GoldFields in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GoldFields is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.5 and GoldFields GFI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GoldFields GFI stock. Volume based technical analysis of GoldFields GFI stock is negative.

GoldFields Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gold Fields GFI

DMA (daily moving average) of Gold Fields GFI

DMA period DMA value
5 day DMA 35.04
12 day DMA 35.78
20 day DMA 35.88
35 day DMA 37.63
50 day DMA 40.38
100 day DMA 38.01
150 day DMA 39.82
200 day DMA 42.7

EMA (exponential moving average) of Gold Fields GFI

EMA period EMA current EMA prev EMA prev2
5 day EMA34.6835.5635.79
12 day EMA35.4535.9136.06
20 day EMA36.236.5536.7
35 day EMA38.138.4138.61
50 day EMA40.0240.3140.52

SMA (simple moving average) of Gold Fields GFI

SMA period SMA current SMA prev SMA prev2
5 day SMA35.0435.3735.38
12 day SMA35.7835.9936.1
20 day SMA35.8836.0136.05
35 day SMA37.6337.9738.28
50 day SMA40.3840.6340.81
100 day SMA38.0138.0338.04
150 day SMA39.8239.8939.92
200 day SMA42.742.7942.85

Videos related to: GoldFields GFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoldFields GFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top