ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoldFields GFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Fields GFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets GoldFields

Strong intraday Stock price targets for GoldFields are 38.2 and 39.44

Intraday Target 137.87
Intraday Target 238.53
Intraday Target 339.106666666667
Intraday Target 439.77
Intraday Target 540.35

Daily price and volume Gold Fields

Date Closing Open Range Volume
Tue 19 May 2026 39.20 (-3.28%) 39.61 38.44 - 39.68 1.5135 times
Mon 18 May 2026 40.53 (0.65%) 40.95 40.24 - 41.65 0.484 times
Fri 15 May 2026 40.27 (-8.71%) 41.55 40.24 - 41.57 1.5108 times
Thu 14 May 2026 44.11 (-1.5%) 44.60 43.80 - 45.47 0.4693 times
Wed 13 May 2026 44.78 (-1.19%) 44.13 43.64 - 44.78 1.1201 times
Tue 12 May 2026 45.32 (-1.82%) 44.38 43.43 - 45.74 0.8257 times
Mon 11 May 2026 46.16 (2.9%) 45.15 45.02 - 46.41 0.824 times
Fri 08 May 2026 44.86 (-0.13%) 44.17 44.17 - 45.29 0.9514 times
Thu 07 May 2026 44.92 (-2.75%) 47.17 44.78 - 47.34 1.2218 times
Wed 06 May 2026 46.19 (10.58%) 45.11 44.92 - 46.86 1.0792 times
Tue 05 May 2026 41.77 (-0.05%) 41.91 41.71 - 43.29 0.5234 times

 Daily chart GoldFields

Weekly price and charts GoldFields

Strong weekly Stock price targets for GoldFields GFI are 37.22 and 40.43

Weekly Target 136.55
Weekly Target 237.88
Weekly Target 339.763333333333
Weekly Target 441.09
Weekly Target 542.97

Weekly price and volumes for Gold Fields

Date Closing Open Range Volume
Tue 19 May 2026 39.20 (-2.66%) 40.95 38.44 - 41.65 0.4482 times
Fri 15 May 2026 40.27 (-10.23%) 45.15 40.24 - 46.41 1.0657 times
Fri 08 May 2026 44.86 (6.61%) 42.13 41.62 - 47.34 1.0264 times
Fri 01 May 2026 42.08 (-8%) 45.21 41.27 - 45.29 1.0472 times
Fri 24 April 2026 45.74 (-8.45%) 48.99 43.14 - 49.47 0.9279 times
Fri 17 April 2026 49.96 (1.26%) 48.54 47.06 - 51.21 0.9971 times
Fri 10 April 2026 49.34 (3.7%) 47.36 44.81 - 52.97 1.0412 times
Thu 02 April 2026 47.58 (12.38%) 43.25 41.79 - 49.54 1.2539 times
Fri 27 March 2026 42.34 (8.34%) 38.88 38.83 - 43.37 1.2802 times
Fri 20 March 2026 39.08 (-14.19%) 46.54 37.86 - 47.83 0.9122 times
Fri 13 March 2026 45.54 (-9.71%) 48.75 45.37 - 53.26 1.4163 times

 weekly chart GoldFields

Monthly price and charts GoldFields

Strong monthly Stock price targets for GoldFields GFI are 34.37 and 43.27

Monthly Target 132.76
Monthly Target 235.98
Monthly Target 341.66
Monthly Target 444.88
Monthly Target 550.56

Monthly price and volumes Gold Fields

Date Closing Open Range Volume
Tue 19 May 2026 39.20 (-7.72%) 42.15 38.44 - 47.34 0.5567 times
Thu 30 April 2026 42.48 (-6.43%) 47.70 41.27 - 52.97 0.9283 times
Tue 31 March 2026 45.40 (-22.84%) 58.21 37.86 - 58.85 1.1813 times
Fri 27 February 2026 58.84 (17.4%) 48.66 43.67 - 59.36 0.8568 times
Fri 30 January 2026 50.12 (14.8%) 44.29 42.10 - 65.83 0.9487 times
Wed 31 December 2025 43.66 (1.8%) 43.42 40.22 - 47.60 0.8604 times
Fri 28 November 2025 42.89 (11.66%) 36.17 35.46 - 43.68 1.0317 times
Fri 31 October 2025 38.41 (-8.46%) 42.10 35.76 - 47.21 1.2911 times
Tue 30 September 2025 41.96 (25.33%) 33.80 33.31 - 42.74 1.3026 times
Fri 29 August 2025 33.48 (37.44%) 25.31 24.78 - 33.57 1.0424 times
Thu 31 July 2025 24.36 (2.92%) 24.18 23.24 - 26.07 0.8963 times

 monthly chart GoldFields

Yearly price and charts GoldFields

Strong yearly Stock price targets for GoldFields GFI are 24.55 and 52.52

Yearly Target 119.66
Yearly Target 229.43
Yearly Target 347.63
Yearly Target 457.4
Yearly Target 575.6

Yearly price and volumes Gold Fields

Date Closing Open Range Volume
Tue 19 May 2026 39.20 (-10.22%) 44.29 37.86 - 65.83 0.2099 times
Wed 31 December 2025 43.66 (230.76%) 13.79 13.78 - 47.60 0.6097 times
Tue 31 December 2024 13.20 (-8.71%) 14.49 12.19 - 18.97 0.6582 times
Fri 29 December 2023 14.46 (39.71%) 11.15 8.89 - 17.78 0.9552 times
Fri 30 December 2022 10.35 (-5.82%) 10.80 7.03 - 17.20 1.7603 times
Fri 31 December 2021 10.99 (18.55%) 10.07 7.75 - 12.52 1.2018 times
Thu 31 December 2020 9.27 (40.45%) 6.68 3.79 - 14.90 1.4483 times
Tue 31 December 2019 6.60 (87.5%) 3.47 3.46 - 6.83 1.2206 times
Mon 31 December 2018 3.52 (-18.33%) 4.37 2.20 - 4.54 0.7396 times
Wed 27 December 2017 4.31 (43.19%) 3.13 2.86 - 4.70 1.1965 times
Fri 30 December 2016 3.01 (0%) 4.06 2.60 - 6.60 0.9777 times

Indicator Analysis of GoldFields

Tomorrow's movement Prediction of Gold Fields GFI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 42.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gold Fields GFI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gold Fields GFI looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 20 as on Tue 19 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 44 and price is deviating by 3 points

Upper Bollinger band is at 48 and lower is at 40, while middle bands are at 42 and 46

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GoldFields (GFI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GoldFields stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GoldFields in short term and the sell signal is strong.

GoldFields Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GoldFields in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GoldFields is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.35 and GoldFields GFI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GoldFields GFI stock. Volume based technical analysis of GoldFields GFI stock is negative.

GoldFields Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gold Fields GFI

DMA (daily moving average) of Gold Fields GFI

DMA period DMA value
5 day DMA 41.78
12 day DMA 43.33
20 day DMA 43.47
35 day DMA 45.38
50 day DMA 45.24
100 day DMA 48.41
150 day DMA 46.05
200 day DMA 43.27

EMA (exponential moving average) of Gold Fields GFI

EMA period EMA current EMA prev EMA prev2
5 day EMA41.2842.3243.21
12 day EMA42.7743.4243.94
20 day EMA43.6244.0944.46
35 day EMA44.4944.845.05
50 day EMA45.4545.745.91

SMA (simple moving average) of Gold Fields GFI

SMA period SMA current SMA prev SMA prev2
5 day SMA41.784344.13
12 day SMA43.3343.5743.73
20 day SMA43.4743.7944.2
35 day SMA45.3845.4745.52
50 day SMA45.2445.4745.66
100 day SMA48.4148.4748.5
150 day SMA46.0546.0746.08
200 day SMA43.2743.243.12

Videos related to: GoldFields GFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoldFields GFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top