Munafa Stock Market Course + Intraday & FNO calls 
GoldFields GFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Fields GFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets GFI
- GFI Experts view
- Tomorrow's Movement GFI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GFI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldFields
Strong intraday Stock price targets for GoldFields are 46.13 and 48.44
| Intraday Target 1 | 45.7 |
| Intraday Target 2 | 46.55 |
| Intraday Target 3 | 48.01 |
| Intraday Target 4 | 48.86 |
| Intraday Target 5 | 50.32 |
Daily price and volume Gold Fields
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 47.40 (-1.58%) | 47.88 | 47.16 - 49.47 | 0.7527 times | Thu 03 September 2026 | 48.16 (7.28%) | 47.45 | 46.85 - 48.34 | 1.3725 times | Wed 02 September 2026 | 44.89 (0.52%) | 44.64 | 44.36 - 46.29 | 0.6736 times | Tue 01 September 2026 | 44.66 (-3.69%) | 44.85 | 44.50 - 46.44 | 0.9437 times | Mon 31 August 2026 | 46.37 (0.89%) | 46.46 | 45.41 - 46.60 | 1.174 times | Fri 28 August 2026 | 45.96 (-4.25%) | 48.42 | 45.51 - 48.42 | 1.4821 times | Thu 27 August 2026 | 48.00 (0.38%) | 47.93 | 47.28 - 48.43 | 0.6301 times | Wed 26 August 2026 | 47.82 (-2.15%) | 48.24 | 47.52 - 48.45 | 1.1854 times | Tue 25 August 2026 | 48.87 (3.25%) | 47.89 | 46.91 - 49.10 | 0.9337 times | Mon 24 August 2026 | 47.33 (-1%) | 47.77 | 46.69 - 48.25 | 0.8522 times | Fri 21 August 2026 | 47.81 (5.19%) | 48.08 | 47.30 - 48.38 | 1.2238 times |
Weekly price and charts GoldFields
Strong weekly Stock price targets for GoldFields GFI are 45.88 and 50.99
| Weekly Target 1 | 41.97 |
| Weekly Target 2 | 44.68 |
| Weekly Target 3 | 47.076666666667 |
| Weekly Target 4 | 49.79 |
| Weekly Target 5 | 52.19 |
Weekly price and volumes for Gold Fields
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 47.40 (3.13%) | 46.46 | 44.36 - 49.47 | 1.1699 times | Fri 28 August 2026 | 45.96 (-3.87%) | 47.77 | 45.51 - 49.10 | 1.2096 times | Fri 21 August 2026 | 47.81 (18.81%) | 40.47 | 40.37 - 48.38 | 0.9364 times | Fri 14 August 2026 | 40.24 (-1.42%) | 40.38 | 39.21 - 42.43 | 0.9164 times | Fri 07 August 2026 | 40.82 (25.91%) | 33.09 | 32.79 - 41.61 | 1.2752 times | Fri 31 July 2026 | 32.42 (-0.86%) | 33.04 | 31.72 - 33.56 | 0.9109 times | Fri 24 July 2026 | 32.70 (2.22%) | 31.45 | 31.11 - 33.96 | 0.7181 times | Fri 17 July 2026 | 31.99 (-6.3%) | 33.73 | 31.33 - 34.42 | 1.0355 times | Fri 10 July 2026 | 34.14 (-3.72%) | 35.42 | 31.78 - 35.59 | 0.9806 times | Thu 02 July 2026 | 35.46 (5.79%) | 33.55 | 32.95 - 35.83 | 0.8474 times | Fri 26 June 2026 | 33.52 (-13.16%) | 36.47 | 31.35 - 37.25 | 1.1743 times |
Monthly price and charts GoldFields
Strong monthly Stock price targets for GoldFields GFI are 45.88 and 50.99
| Monthly Target 1 | 41.97 |
| Monthly Target 2 | 44.68 |
| Monthly Target 3 | 47.076666666667 |
| Monthly Target 4 | 49.79 |
| Monthly Target 5 | 52.19 |
Monthly price and volumes Gold Fields
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 47.40 (2.22%) | 44.85 | 44.36 - 49.47 | 0.2534 times | Mon 31 August 2026 | 46.37 (43.03%) | 33.09 | 32.79 - 49.10 | 1.3135 times | Fri 31 July 2026 | 32.42 (-3.48%) | 34.03 | 31.11 - 35.83 | 1.1697 times | Tue 30 June 2026 | 33.59 (-15.77%) | 37.88 | 31.35 - 41.27 | 1.344 times | Fri 29 May 2026 | 39.88 (-6.12%) | 42.15 | 38.29 - 47.34 | 0.8894 times | Thu 30 April 2026 | 42.48 (-6.43%) | 47.70 | 41.27 - 52.97 | 0.9778 times | Tue 31 March 2026 | 45.40 (-22.84%) | 58.21 | 37.86 - 58.85 | 1.2442 times | Fri 27 February 2026 | 58.84 (17.4%) | 48.66 | 43.67 - 59.36 | 0.9024 times | Fri 30 January 2026 | 50.12 (14.8%) | 44.29 | 42.10 - 65.83 | 0.9993 times | Wed 31 December 2025 | 43.66 (1.8%) | 43.42 | 40.22 - 47.60 | 0.9062 times | Fri 28 November 2025 | 42.89 (11.66%) | 36.17 | 35.46 - 43.68 | 1.0866 times |
Yearly price and charts GoldFields
Strong yearly Stock price targets for GoldFields GFI are 39.26 and 73.98
| Yearly Target 1 | 13.39 |
| Yearly Target 2 | 30.4 |
| Yearly Target 3 | 48.113333333333 |
| Yearly Target 4 | 65.12 |
| Yearly Target 5 | 82.83 |
Yearly price and volumes Gold Fields
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 47.40 (8.57%) | 44.29 | 31.11 - 65.83 | 0.3974 times | Wed 31 December 2025 | 43.66 (230.76%) | 13.79 | 13.78 - 47.60 | 0.598 times | Tue 31 December 2024 | 13.20 (-8.71%) | 14.49 | 12.19 - 18.97 | 0.6456 times | Fri 29 December 2023 | 14.46 (39.71%) | 11.15 | 8.89 - 17.78 | 0.9369 times | Fri 30 December 2022 | 10.35 (-5.82%) | 10.80 | 7.03 - 17.20 | 1.7266 times | Fri 31 December 2021 | 10.99 (18.55%) | 10.07 | 7.75 - 12.52 | 1.1788 times | Thu 31 December 2020 | 9.27 (40.45%) | 6.68 | 3.79 - 14.90 | 1.4205 times | Tue 31 December 2019 | 6.60 (87.5%) | 3.47 | 3.46 - 6.83 | 1.1972 times | Mon 31 December 2018 | 3.52 (-18.33%) | 4.37 | 2.20 - 4.54 | 0.7254 times | Wed 27 December 2017 | 4.31 (43.19%) | 3.13 | 2.86 - 4.70 | 1.1735 times | Fri 30 December 2016 | 3.01 (0%) | 4.88 | 2.60 - 6.60 | 0.5661 times |
Indicator Analysis of GoldFields
Tomorrow's movement Prediction of Gold Fields GFI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 45.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gold Fields GFI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 45 and price is deviating by 4 points
Upper Bollinger band is at 51 and lower is at 39, while middle bands are at 42 and 48
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GoldFields (GFI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GoldFields stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GoldFields in short term but the sell signal is initial and weak.
GoldFields Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for GoldFields in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GoldFields is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.96 and GoldFields GFI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GoldFields GFI stock. Volume based technical analysis of GoldFields GFI stock is negative.
GoldFields Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gold Fields GFI
DMA (daily moving average) of Gold Fields GFI
| DMA period | DMA value |
| 5 day DMA | 46.3 |
| 12 day DMA | 46.89 |
| 20 day DMA | 44.54 |
| 35 day DMA | 40.01 |
| 50 day DMA | 38.06 |
| 100 day DMA | 39.5 |
| 150 day DMA | 42.99 |
| 200 day DMA | 43.66 |
EMA (exponential moving average) of Gold Fields GFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.79 | 46.49 | 45.65 |
| 12 day EMA | 45.83 | 45.55 | 45.08 |
| 20 day EMA | 44.24 | 43.91 | 43.46 |
| 35 day EMA | 41.64 | 41.3 | 40.9 |
| 50 day EMA | 38.58 | 38.22 | 37.81 |
SMA (simple moving average) of Gold Fields GFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.3 | 46.01 | 45.98 |
| 12 day SMA | 46.89 | 46.6 | 45.99 |
| 20 day SMA | 44.54 | 44.21 | 43.67 |
| 35 day SMA | 40.01 | 39.57 | 39.11 |
| 50 day SMA | 38.06 | 37.77 | 37.44 |
| 100 day SMA | 39.5 | 39.52 | 39.53 |
| 150 day SMA | 42.99 | 43.07 | 43.16 |
| 200 day SMA | 43.66 | 43.63 | 43.61 |
Videos related to: GoldFields GFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
