Munafa Stock Market Course + Intraday & FNO calls 
GoldFields GFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Fields GFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets GFI
- GFI Experts view
- Tomorrow's Movement GFI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GFI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldFields
Strong intraday Stock price targets for GoldFields are 32.53 and 34.29
| Intraday Target 1 | 32.17 |
| Intraday Target 2 | 32.88 |
| Intraday Target 3 | 33.93 |
| Intraday Target 4 | 34.64 |
| Intraday Target 5 | 35.69 |
Daily price and volume Gold Fields
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 33.59 (-2.95%) | 34.58 | 33.22 - 34.98 | 0.9566 times | Mon 06 July 2026 | 34.61 (-2.4%) | 35.42 | 34.19 - 35.59 | 0.905 times | Thu 02 July 2026 | 35.46 (5.13%) | 35.32 | 34.70 - 35.83 | 1.1131 times | Wed 01 July 2026 | 33.73 (0.42%) | 34.03 | 33.65 - 35.25 | 1.0334 times | Tue 30 June 2026 | 33.59 (0.81%) | 33.94 | 33.10 - 34.01 | 0.9914 times | Mon 29 June 2026 | 33.32 (-0.6%) | 33.55 | 32.95 - 33.63 | 0.7615 times | Fri 26 June 2026 | 33.52 (2.16%) | 32.50 | 32.40 - 34.06 | 0.9207 times | Thu 25 June 2026 | 32.81 (2.92%) | 31.73 | 31.48 - 33.54 | 0.6254 times | Wed 24 June 2026 | 31.88 (-5.15%) | 31.39 | 31.35 - 32.54 | 1.731 times | Tue 23 June 2026 | 33.61 (-2.92%) | 33.31 | 33.21 - 34.33 | 0.9619 times | Mon 22 June 2026 | 34.62 (-10.31%) | 36.47 | 34.23 - 37.25 | 1.1647 times |
Weekly price and charts GoldFields
Strong weekly Stock price targets for GoldFields GFI are 32.22 and 34.59
| Weekly Target 1 | 31.76 |
| Weekly Target 2 | 32.68 |
| Weekly Target 3 | 34.133333333333 |
| Weekly Target 4 | 35.05 |
| Weekly Target 5 | 36.5 |
Weekly price and volumes for Gold Fields
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 33.59 (-5.27%) | 35.42 | 33.22 - 35.59 | 0.4703 times | Thu 02 July 2026 | 35.46 (5.79%) | 33.55 | 32.95 - 35.83 | 0.9851 times | Fri 26 June 2026 | 33.52 (-13.16%) | 36.47 | 31.35 - 37.25 | 1.3652 times | Thu 18 June 2026 | 38.60 (5.75%) | 39.60 | 37.93 - 41.27 | 1.109 times | Fri 12 June 2026 | 36.50 (-0.3%) | 36.70 | 33.35 - 36.70 | 1.5003 times | Fri 05 June 2026 | 36.61 (-8.2%) | 37.88 | 36.46 - 39.21 | 1.0747 times | Fri 29 May 2026 | 39.88 (0.89%) | 40.47 | 38.29 - 41.36 | 0.6585 times | Fri 22 May 2026 | 39.53 (-1.84%) | 40.95 | 38.44 - 41.65 | 0.9781 times | Fri 15 May 2026 | 40.27 (-10.23%) | 45.15 | 40.24 - 46.41 | 0.9468 times | Fri 08 May 2026 | 44.86 (6.61%) | 42.13 | 41.62 - 47.34 | 0.9119 times | Fri 01 May 2026 | 42.08 (-8%) | 45.21 | 41.27 - 45.29 | 0.9303 times |
Monthly price and charts GoldFields
Strong monthly Stock price targets for GoldFields GFI are 32.1 and 34.71
| Monthly Target 1 | 31.6 |
| Monthly Target 2 | 32.6 |
| Monthly Target 3 | 34.213333333333 |
| Monthly Target 4 | 35.21 |
| Monthly Target 5 | 36.82 |
Monthly price and volumes Gold Fields
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 33.59 (0%) | 34.03 | 33.22 - 35.83 | 0.2488 times | Tue 30 June 2026 | 33.59 (-15.77%) | 37.88 | 31.35 - 41.27 | 1.3497 times | Fri 29 May 2026 | 39.88 (-6.12%) | 42.15 | 38.29 - 47.34 | 0.8932 times | Thu 30 April 2026 | 42.48 (-6.43%) | 47.70 | 41.27 - 52.97 | 0.982 times | Tue 31 March 2026 | 45.40 (-22.84%) | 58.21 | 37.86 - 58.85 | 1.2495 times | Fri 27 February 2026 | 58.84 (17.4%) | 48.66 | 43.67 - 59.36 | 0.9063 times | Fri 30 January 2026 | 50.12 (14.8%) | 44.29 | 42.10 - 65.83 | 1.0035 times | Wed 31 December 2025 | 43.66 (1.8%) | 43.42 | 40.22 - 47.60 | 0.9101 times | Fri 28 November 2025 | 42.89 (11.66%) | 36.17 | 35.46 - 43.68 | 1.0912 times | Fri 31 October 2025 | 38.41 (-8.46%) | 42.10 | 35.76 - 47.21 | 1.3657 times | Tue 30 September 2025 | 41.96 (25.33%) | 33.80 | 33.31 - 42.74 | 1.3778 times |
Yearly price and charts GoldFields
Strong yearly Stock price targets for GoldFields GFI are 15.23 and 49.71
| Yearly Target 1 | 9.11 |
| Yearly Target 2 | 21.35 |
| Yearly Target 3 | 43.59 |
| Yearly Target 4 | 55.83 |
| Yearly Target 5 | 78.07 |
Yearly price and volumes Gold Fields
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 33.59 (-23.06%) | 44.29 | 31.35 - 65.83 | 0.2918 times | Wed 31 December 2025 | 43.66 (230.76%) | 13.79 | 13.78 - 47.60 | 0.6046 times | Tue 31 December 2024 | 13.20 (-8.71%) | 14.49 | 12.19 - 18.97 | 0.6527 times | Fri 29 December 2023 | 14.46 (39.71%) | 11.15 | 8.89 - 17.78 | 0.9472 times | Fri 30 December 2022 | 10.35 (-5.82%) | 10.80 | 7.03 - 17.20 | 1.7456 times | Fri 31 December 2021 | 10.99 (18.55%) | 10.07 | 7.75 - 12.52 | 1.1917 times | Thu 31 December 2020 | 9.27 (40.45%) | 6.68 | 3.79 - 14.90 | 1.4361 times | Tue 31 December 2019 | 6.60 (87.5%) | 3.47 | 3.46 - 6.83 | 1.2104 times | Mon 31 December 2018 | 3.52 (-18.33%) | 4.37 | 2.20 - 4.54 | 0.7334 times | Wed 27 December 2017 | 4.31 (43.19%) | 3.13 | 2.86 - 4.70 | 1.1864 times | Fri 30 December 2016 | 3.01 (0%) | 4.72 | 2.60 - 6.60 | 0.7866 times |
Indicator Analysis of GoldFields
Tomorrow's movement Prediction of Gold Fields GFI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 34.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gold Fields GFI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gold Fields GFI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 34.21
Munafa value: 35 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 36 and price is deviating by 3 points
Upper Bollinger band is at 40 and lower is at 31, while middle bands are at 33 and 38
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GoldFields (GFI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoldFields stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GoldFields in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoldFields Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GoldFields in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GoldFields is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.54 and GoldFields GFI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GoldFields GFI stock. Volume based technical analysis of GoldFields GFI stock is negative.
GoldFields Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gold Fields GFI
DMA (daily moving average) of Gold Fields GFI
| DMA period | DMA value |
| 5 day DMA | 34.2 |
| 12 day DMA | 34.11 |
| 20 day DMA | 35.24 |
| 35 day DMA | 37.03 |
| 50 day DMA | 39.12 |
| 100 day DMA | 44.19 |
| 150 day DMA | 45.27 |
| 200 day DMA | 44.1 |
EMA (exponential moving average) of Gold Fields GFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.12 | 34.38 | 34.27 |
| 12 day EMA | 34.56 | 34.74 | 34.76 |
| 20 day EMA | 35.43 | 35.62 | 35.73 |
| 35 day EMA | 37.3 | 37.52 | 37.69 |
| 50 day EMA | 39.26 | 39.49 | 39.69 |
SMA (simple moving average) of Gold Fields GFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.2 | 34.14 | 33.92 |
| 12 day SMA | 34.11 | 34.55 | 34.97 |
| 20 day SMA | 35.24 | 35.39 | 35.61 |
| 35 day SMA | 37.03 | 37.33 | 37.62 |
| 50 day SMA | 39.12 | 39.33 | 39.55 |
| 100 day SMA | 44.19 | 44.41 | 44.6 |
| 150 day SMA | 45.27 | 45.31 | 45.34 |
| 200 day SMA | 44.1 | 44.12 | 44.13 |
Videos related to: GoldFields GFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
