Munafa Stock Market Course + Intraday & FNO calls 
GoldFields GFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Fields GFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets GFI
- GFI Experts view
- Tomorrow's Movement GFI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GFI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldFields
Strong intraday Stock price targets for GoldFields are 31.33 and 32.63
| Intraday Target 1 | 31.03 |
| Intraday Target 2 | 31.63 |
| Intraday Target 3 | 32.326666666667 |
| Intraday Target 4 | 32.93 |
| Intraday Target 5 | 33.63 |
Daily price and volume Gold Fields
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 32.24 (-1.26%) | 32.67 | 31.72 - 33.02 | 1.1504 times | Tue 28 July 2026 | 32.65 (-0.79%) | 32.32 | 31.96 - 32.99 | 1.1638 times | Mon 27 July 2026 | 32.91 (0.64%) | 33.04 | 32.21 - 33.14 | 0.8903 times | Fri 24 July 2026 | 32.70 (1.3%) | 32.56 | 32.36 - 33.32 | 1.2775 times | Thu 23 July 2026 | 32.28 (-3.93%) | 32.90 | 31.99 - 33.54 | 0.7921 times | Wed 22 July 2026 | 33.60 (4.09%) | 33.19 | 33.14 - 33.96 | 1.1683 times | Tue 21 July 2026 | 32.28 (3.23%) | 32.17 | 31.30 - 32.62 | 0.6096 times | Mon 20 July 2026 | 31.27 (-2.25%) | 31.45 | 31.11 - 31.69 | 0.7785 times | Fri 17 July 2026 | 31.99 (-0.31%) | 31.60 | 31.33 - 32.41 | 1.0712 times | Thu 16 July 2026 | 32.09 (-2.73%) | 32.49 | 31.96 - 32.53 | 1.0984 times | Wed 15 July 2026 | 32.99 (-1.05%) | 33.00 | 32.19 - 33.43 | 1.5671 times |
Weekly price and charts GoldFields
Strong weekly Stock price targets for GoldFields GFI are 31.27 and 32.69
| Weekly Target 1 | 30.95 |
| Weekly Target 2 | 31.59 |
| Weekly Target 3 | 32.366666666667 |
| Weekly Target 4 | 33.01 |
| Weekly Target 5 | 33.79 |
Weekly price and volumes for Gold Fields
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 32.24 (-1.41%) | 33.04 | 31.72 - 33.14 | 0.5534 times | Fri 24 July 2026 | 32.70 (2.22%) | 31.45 | 31.11 - 33.96 | 0.7989 times | Fri 17 July 2026 | 31.99 (-6.3%) | 33.73 | 31.33 - 34.42 | 1.152 times | Fri 10 July 2026 | 34.14 (-3.72%) | 35.42 | 31.78 - 35.59 | 1.0909 times | Thu 02 July 2026 | 35.46 (5.79%) | 33.55 | 32.95 - 35.83 | 0.9427 times | Fri 26 June 2026 | 33.52 (-13.16%) | 36.47 | 31.35 - 37.25 | 1.3064 times | Thu 18 June 2026 | 38.60 (5.75%) | 39.60 | 37.93 - 41.27 | 1.0613 times | Fri 12 June 2026 | 36.50 (-0.3%) | 36.70 | 33.35 - 36.70 | 1.4357 times | Fri 05 June 2026 | 36.61 (-8.2%) | 37.88 | 36.46 - 39.21 | 1.0284 times | Fri 29 May 2026 | 39.88 (0.89%) | 40.47 | 38.29 - 41.36 | 0.6302 times | Fri 22 May 2026 | 39.53 (-1.84%) | 40.95 | 38.44 - 41.65 | 0.936 times |
Monthly price and charts GoldFields
Strong monthly Stock price targets for GoldFields GFI are 29.32 and 34.04
| Monthly Target 1 | 28.34 |
| Monthly Target 2 | 30.29 |
| Monthly Target 3 | 33.06 |
| Monthly Target 4 | 35.01 |
| Monthly Target 5 | 37.78 |
Monthly price and volumes Gold Fields
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 32.24 (-4.02%) | 34.03 | 31.11 - 35.83 | 0.9776 times | Tue 30 June 2026 | 33.59 (-15.77%) | 37.88 | 31.35 - 41.27 | 1.2488 times | Fri 29 May 2026 | 39.88 (-6.12%) | 42.15 | 38.29 - 47.34 | 0.8265 times | Thu 30 April 2026 | 42.48 (-6.43%) | 47.70 | 41.27 - 52.97 | 0.9086 times | Tue 31 March 2026 | 45.40 (-22.84%) | 58.21 | 37.86 - 58.85 | 1.1561 times | Fri 27 February 2026 | 58.84 (17.4%) | 48.66 | 43.67 - 59.36 | 0.8385 times | Fri 30 January 2026 | 50.12 (14.8%) | 44.29 | 42.10 - 65.83 | 0.9285 times | Wed 31 December 2025 | 43.66 (1.8%) | 43.42 | 40.22 - 47.60 | 0.842 times | Fri 28 November 2025 | 42.89 (11.66%) | 36.17 | 35.46 - 43.68 | 1.0097 times | Fri 31 October 2025 | 38.41 (-8.46%) | 42.10 | 35.76 - 47.21 | 1.2636 times | Tue 30 September 2025 | 41.96 (25.33%) | 33.80 | 33.31 - 42.74 | 1.2749 times |
Yearly price and charts GoldFields
Strong yearly Stock price targets for GoldFields GFI are 14.32 and 49.04
| Yearly Target 1 | 8.34 |
| Yearly Target 2 | 20.29 |
| Yearly Target 3 | 43.06 |
| Yearly Target 4 | 55.01 |
| Yearly Target 5 | 77.78 |
Yearly price and volumes Gold Fields
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 32.24 (-26.16%) | 44.29 | 31.11 - 65.83 | 0.3262 times | Wed 31 December 2025 | 43.66 (230.76%) | 13.79 | 13.78 - 47.60 | 0.6025 times | Tue 31 December 2024 | 13.20 (-8.71%) | 14.49 | 12.19 - 18.97 | 0.6504 times | Fri 29 December 2023 | 14.46 (39.71%) | 11.15 | 8.89 - 17.78 | 0.9438 times | Fri 30 December 2022 | 10.35 (-5.82%) | 10.80 | 7.03 - 17.20 | 1.7394 times | Fri 31 December 2021 | 10.99 (18.55%) | 10.07 | 7.75 - 12.52 | 1.1875 times | Thu 31 December 2020 | 9.27 (40.45%) | 6.68 | 3.79 - 14.90 | 1.4311 times | Tue 31 December 2019 | 6.60 (87.5%) | 3.47 | 3.46 - 6.83 | 1.2061 times | Mon 31 December 2018 | 3.52 (-18.33%) | 4.37 | 2.20 - 4.54 | 0.7308 times | Wed 27 December 2017 | 4.31 (43.19%) | 3.13 | 2.86 - 4.70 | 1.1822 times | Fri 30 December 2016 | 3.01 (0%) | 3.89 | 2.60 - 6.60 | 0.7191 times |
Indicator Analysis of GoldFields
Tomorrow's movement Prediction of Gold Fields GFI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 32.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gold Fields GFI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 32, while middle bands are at 33 and 35
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GoldFields (GFI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoldFields stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GoldFields in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoldFields Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GoldFields in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GoldFields is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.45 and GoldFields GFI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoldFields GFI stock. Volume based technical analysis of GoldFields GFI stock is negative.
GoldFields Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gold Fields GFI
DMA (daily moving average) of Gold Fields GFI
| DMA period | DMA value |
| 5 day DMA | 32.56 |
| 12 day DMA | 32.53 |
| 20 day DMA | 33.12 |
| 35 day DMA | 34.11 |
| 50 day DMA | 35.61 |
| 100 day DMA | 40.64 |
| 150 day DMA | 44.21 |
| 200 day DMA | 43.47 |
EMA (exponential moving average) of Gold Fields GFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.53 | 32.68 | 32.7 |
| 12 day EMA | 32.75 | 32.84 | 32.88 |
| 20 day EMA | 33.25 | 33.36 | 33.43 |
| 35 day EMA | 34.61 | 34.75 | 34.87 |
| 50 day EMA | 36.01 | 36.16 | 36.3 |
SMA (simple moving average) of Gold Fields GFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.56 | 32.83 | 32.75 |
| 12 day SMA | 32.53 | 32.64 | 32.76 |
| 20 day SMA | 33.12 | 33.18 | 33.22 |
| 35 day SMA | 34.11 | 34.21 | 34.33 |
| 50 day SMA | 35.61 | 35.77 | 36 |
| 100 day SMA | 40.64 | 40.82 | 41.01 |
| 150 day SMA | 44.21 | 44.29 | 44.36 |
| 200 day SMA | 43.47 | 43.52 | 43.56 |
Videos related to: GoldFields GFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
