Munafa Stock Market Course + Intraday & FNO calls 
GoldFields GFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Fields GFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets GFI
- GFI Experts view
- Tomorrow's Movement GFI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GFI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldFields
Strong intraday Stock price targets for GoldFields are 40.49 and 41.76
| Intraday Target 1 | 40.26 |
| Intraday Target 2 | 40.72 |
| Intraday Target 3 | 41.533333333333 |
| Intraday Target 4 | 41.99 |
| Intraday Target 5 | 42.8 |
Daily price and volume Gold Fields
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 41.17 (-2.39%) | 42.33 | 41.08 - 42.35 | 1.2154 times | Fri 05 December 2025 | 42.18 (1.35%) | 42.00 | 41.62 - 44.32 | 0.7807 times | Thu 04 December 2025 | 41.62 (1.91%) | 40.73 | 40.68 - 41.70 | 0.8054 times | Wed 03 December 2025 | 40.84 (-1.3%) | 41.75 | 40.83 - 42.03 | 0.6856 times | Tue 02 December 2025 | 41.38 (-3.11%) | 41.90 | 40.22 - 42.22 | 1.0938 times | Mon 01 December 2025 | 42.71 (-0.42%) | 43.42 | 42.39 - 43.48 | 1.372 times | Fri 28 November 2025 | 42.89 (-0.76%) | 42.38 | 41.61 - 42.89 | 1.6611 times | Wed 26 November 2025 | 43.22 (6.17%) | 41.44 | 41.44 - 43.24 | 0.9044 times | Tue 25 November 2025 | 40.71 (0.35%) | 39.31 | 39.29 - 41.08 | 0.5669 times | Mon 24 November 2025 | 40.57 (5.51%) | 38.28 | 37.98 - 40.65 | 0.9147 times | Fri 21 November 2025 | 38.45 (1.32%) | 37.79 | 37.57 - 39.32 | 1.3496 times |
Weekly price and charts GoldFields
Strong weekly Stock price targets for GoldFields GFI are 40.49 and 41.76
| Weekly Target 1 | 40.26 |
| Weekly Target 2 | 40.72 |
| Weekly Target 3 | 41.533333333333 |
| Weekly Target 4 | 41.99 |
| Weekly Target 5 | 42.8 |
Weekly price and volumes for Gold Fields
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 41.17 (-2.39%) | 42.33 | 41.08 - 42.35 | 0.2243 times | Fri 05 December 2025 | 42.18 (-1.66%) | 43.42 | 40.22 - 44.32 | 0.8742 times | Fri 28 November 2025 | 42.89 (11.55%) | 38.28 | 37.98 - 43.24 | 0.7467 times | Fri 21 November 2025 | 38.45 (-5.81%) | 40.22 | 37.57 - 42.03 | 1.3302 times | Fri 14 November 2025 | 40.82 (4.69%) | 41.06 | 39.88 - 43.68 | 1.3577 times | Fri 07 November 2025 | 38.99 (1.51%) | 36.17 | 35.46 - 39.45 | 1.1559 times | Fri 31 October 2025 | 38.41 (0%) | 39.02 | 38.39 - 39.38 | 0.2106 times | Fri 31 October 2025 | 38.41 (-4.69%) | 37.83 | 36.37 - 39.86 | 1.4251 times | Fri 24 October 2025 | 40.30 (-6.86%) | 43.19 | 35.76 - 44.44 | 1.3738 times | Fri 17 October 2025 | 43.27 (5.54%) | 42.44 | 41.63 - 47.21 | 1.3015 times | Fri 10 October 2025 | 41.00 (-2.68%) | 43.00 | 39.30 - 43.66 | 1.1167 times |
Monthly price and charts GoldFields
Strong monthly Stock price targets for GoldFields GFI are 38.65 and 42.75
| Monthly Target 1 | 37.8 |
| Monthly Target 2 | 39.49 |
| Monthly Target 3 | 41.903333333333 |
| Monthly Target 4 | 43.59 |
| Monthly Target 5 | 46 |
Monthly price and volumes Gold Fields
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 41.17 (-4.01%) | 43.42 | 40.22 - 44.32 | 0.231 times | Fri 28 November 2025 | 42.89 (11.66%) | 36.17 | 35.46 - 43.68 | 0.9654 times | Fri 31 October 2025 | 38.41 (-8.46%) | 42.10 | 35.76 - 47.21 | 1.2525 times | Tue 30 September 2025 | 41.96 (25.33%) | 33.80 | 33.31 - 42.74 | 1.219 times | Fri 29 August 2025 | 33.48 (37.44%) | 25.31 | 24.78 - 33.57 | 1.0406 times | Thu 31 July 2025 | 24.36 (2.92%) | 24.18 | 23.24 - 26.07 | 0.8387 times | Mon 30 June 2025 | 23.67 (2.91%) | 23.94 | 22.40 - 26.36 | 0.8965 times | Fri 30 May 2025 | 23.00 (2.04%) | 21.67 | 19.35 - 23.50 | 1.0906 times | Wed 30 April 2025 | 22.54 (2.04%) | 22.65 | 19.41 - 25.52 | 1.3768 times | Mon 31 March 2025 | 22.09 (22.93%) | 18.74 | 18.25 - 22.80 | 1.0889 times | Fri 28 February 2025 | 17.97 (6.14%) | 17.37 | 17.19 - 19.80 | 0.9787 times |
Yearly price and charts GoldFields
Strong yearly Stock price targets for GoldFields GFI are 27.48 and 60.91
| Yearly Target 1 | 0.62 |
| Yearly Target 2 | 20.9 |
| Yearly Target 3 | 34.053333333333 |
| Yearly Target 4 | 54.33 |
| Yearly Target 5 | 67.48 |
Yearly price and volumes Gold Fields
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 41.17 (211.89%) | 13.79 | 13.78 - 47.21 | 0.5323 times | Tue 31 December 2024 | 13.20 (-8.71%) | 14.49 | 12.19 - 18.97 | 0.6055 times | Fri 29 December 2023 | 14.46 (39.71%) | 11.15 | 8.89 - 17.78 | 0.8977 times | Fri 30 December 2022 | 10.35 (-5.82%) | 10.80 | 7.03 - 17.20 | 1.6323 times | Fri 31 December 2021 | 10.99 (18.55%) | 10.07 | 7.75 - 12.52 | 1.0997 times | Thu 31 December 2020 | 9.27 (40.45%) | 6.68 | 3.79 - 14.90 | 1.2998 times | Tue 31 December 2019 | 6.60 (87.5%) | 3.47 | 3.46 - 6.83 | 1.0955 times | Mon 31 December 2018 | 3.52 (-18.33%) | 4.37 | 2.20 - 4.54 | 0.6638 times | Wed 27 December 2017 | 4.31 (43.19%) | 3.13 | 2.86 - 4.70 | 1.0738 times | Fri 30 December 2016 | 3.01 (8.66%) | 2.73 | 2.60 - 6.60 | 1.0997 times | Thu 31 December 2015 | 2.77 (0%) | 2.85 | 2.04 - 3.13 | 0.2369 times |
Indicator Analysis of GoldFields
Tomorrow's movement Prediction of Gold Fields GFI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 41.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gold Fields GFI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 39, while middle bands are at 40 and 43
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GoldFields (GFI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoldFields stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GoldFields in short term and the buy signal is strong.
GoldFields Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GoldFields in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GoldFields is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.89 and GoldFields GFI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GoldFields GFI stock. Volume based technical analysis of GoldFields GFI stock is negative.
GoldFields Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gold Fields GFI
DMA (daily moving average) of Gold Fields GFI
| DMA period | DMA value |
| 5 day DMA | 41.44 |
| 12 day DMA | 41.14 |
| 20 day DMA | 41.16 |
| 35 day DMA | 40.21 |
| 50 day DMA | 40.91 |
| 100 day DMA | 36.64 |
| 150 day DMA | 32.23 |
| 200 day DMA | 29.59 |
EMA (exponential moving average) of Gold Fields GFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.56 | 41.75 | 41.53 |
| 12 day EMA | 41.32 | 41.35 | 41.2 |
| 20 day EMA | 41.03 | 41.02 | 40.9 |
| 35 day EMA | 41.09 | 41.08 | 41.01 |
| 50 day EMA | 40.97 | 40.96 | 40.91 |
SMA (simple moving average) of Gold Fields GFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.44 | 41.75 | 41.89 |
| 12 day SMA | 41.14 | 41.09 | 40.9 |
| 20 day SMA | 41.16 | 41.05 | 40.83 |
| 35 day SMA | 40.21 | 40.27 | 40.41 |
| 50 day SMA | 40.91 | 40.91 | 40.85 |
| 100 day SMA | 36.64 | 36.47 | 36.28 |
| 150 day SMA | 32.23 | 32.1 | 31.96 |
| 200 day SMA | 29.59 | 29.48 | 29.36 |
Videos related to: GoldFields GFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
