Munafa Stock Market Course + Intraday & FNO calls 
GoldFields GFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Fields GFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets GFI
- GFI Experts view
- Tomorrow's Movement GFI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GFI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldFields
Strong intraday Stock price targets for GoldFields are 34.99 and 36.14
| Intraday Target 1 | 34.16 |
| Intraday Target 2 | 34.67 |
| Intraday Target 3 | 35.31 |
| Intraday Target 4 | 35.82 |
| Intraday Target 5 | 36.46 |
Daily price and volume Gold Fields
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 35.18 (-12.88%) | 34.84 | 34.80 - 35.95 | 2.2665 times | Fri 25 September 2026 | 40.38 (1.2%) | 40.48 | 39.78 - 40.57 | 0.7281 times | Thu 24 September 2026 | 39.90 (-2.25%) | 40.41 | 39.27 - 40.41 | 0.9879 times | Wed 23 September 2026 | 40.82 (-4.98%) | 41.28 | 40.31 - 41.38 | 1.1541 times | Tue 22 September 2026 | 42.96 (2.36%) | 42.19 | 41.68 - 43.19 | 0.7428 times | Mon 21 September 2026 | 41.97 (-1.27%) | 42.50 | 41.79 - 43.63 | 0.5495 times | Fri 18 September 2026 | 42.51 (-1.92%) | 42.74 | 41.93 - 42.88 | 1.0821 times | Thu 17 September 2026 | 43.34 (3.29%) | 43.68 | 42.81 - 43.84 | 0.7108 times | Wed 16 September 2026 | 41.96 (-2.24%) | 43.62 | 41.34 - 43.63 | 1.3103 times | Tue 15 September 2026 | 42.92 (-0.39%) | 42.70 | 42.29 - 43.61 | 0.4678 times | Mon 14 September 2026 | 43.09 (-4.46%) | 43.56 | 42.62 - 44.88 | 0.5336 times |
Weekly price and charts GoldFields
Strong weekly Stock price targets for GoldFields GFI are 34.99 and 36.14
| Weekly Target 1 | 34.16 |
| Weekly Target 2 | 34.67 |
| Weekly Target 3 | 35.31 |
| Weekly Target 4 | 35.82 |
| Weekly Target 5 | 36.46 |
Weekly price and volumes for Gold Fields
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 35.18 (-12.88%) | 34.84 | 34.80 - 35.95 | 0.4669 times | Fri 25 September 2026 | 40.38 (-5.01%) | 42.50 | 39.27 - 43.63 | 0.8575 times | Fri 18 September 2026 | 42.51 (-5.74%) | 43.56 | 41.34 - 44.88 | 0.8456 times | Fri 11 September 2026 | 45.10 (-4.85%) | 47.43 | 44.79 - 48.30 | 0.7567 times | Fri 04 September 2026 | 47.40 (3.13%) | 46.46 | 44.36 - 49.47 | 1.2893 times | Fri 28 August 2026 | 45.96 (-3.87%) | 47.77 | 45.51 - 49.10 | 1.3331 times | Fri 21 August 2026 | 47.81 (18.81%) | 40.47 | 40.37 - 48.38 | 1.0319 times | Fri 14 August 2026 | 40.24 (-1.42%) | 40.38 | 39.21 - 42.43 | 1.0099 times | Fri 07 August 2026 | 40.82 (25.91%) | 33.09 | 32.79 - 41.61 | 1.4053 times | Fri 31 July 2026 | 32.42 (-0.86%) | 33.04 | 31.72 - 33.56 | 1.0038 times | Fri 24 July 2026 | 32.70 (2.22%) | 31.45 | 31.11 - 33.96 | 0.7914 times |
Monthly price and charts GoldFields
Strong monthly Stock price targets for GoldFields GFI are 27.66 and 42.33
| Monthly Target 1 | 25.15 |
| Monthly Target 2 | 30.16 |
| Monthly Target 3 | 39.816666666667 |
| Monthly Target 4 | 44.83 |
| Monthly Target 5 | 54.49 |
Monthly price and volumes Gold Fields
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 35.18 (-24.13%) | 44.85 | 34.80 - 49.47 | 0.938 times | Mon 31 August 2026 | 46.37 (43.03%) | 33.09 | 32.79 - 49.10 | 1.2212 times | Fri 31 July 2026 | 32.42 (-3.48%) | 34.03 | 31.11 - 35.83 | 1.0876 times | Tue 30 June 2026 | 33.59 (-15.77%) | 37.88 | 31.35 - 41.27 | 1.2496 times | Fri 29 May 2026 | 39.88 (-6.12%) | 42.15 | 38.29 - 47.34 | 0.827 times | Thu 30 April 2026 | 42.48 (-6.43%) | 47.70 | 41.27 - 52.97 | 0.9091 times | Tue 31 March 2026 | 45.40 (-22.84%) | 58.21 | 37.86 - 58.85 | 1.1568 times | Fri 27 February 2026 | 58.84 (17.4%) | 48.66 | 43.67 - 59.36 | 0.8391 times | Fri 30 January 2026 | 50.12 (14.8%) | 44.29 | 42.10 - 65.83 | 0.9291 times | Wed 31 December 2025 | 43.66 (1.8%) | 43.42 | 40.22 - 47.60 | 0.8426 times | Fri 28 November 2025 | 42.89 (11.66%) | 36.17 | 35.46 - 43.68 | 1.0103 times |
Yearly price and charts GoldFields
Strong yearly Stock price targets for GoldFields GFI are 15.79 and 50.51
| Yearly Target 1 | 9.32 |
| Yearly Target 2 | 22.25 |
| Yearly Target 3 | 44.04 |
| Yearly Target 4 | 56.97 |
| Yearly Target 5 | 78.76 |
Yearly price and volumes Gold Fields
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 35.18 (-19.42%) | 44.29 | 31.11 - 65.83 | 0.429 times | Wed 31 December 2025 | 43.66 (230.76%) | 13.79 | 13.78 - 47.60 | 0.5961 times | Tue 31 December 2024 | 13.20 (-8.71%) | 14.49 | 12.19 - 18.97 | 0.6435 times | Fri 29 December 2023 | 14.46 (39.71%) | 11.15 | 8.89 - 17.78 | 0.9338 times | Fri 30 December 2022 | 10.35 (-5.82%) | 10.80 | 7.03 - 17.20 | 1.7209 times | Fri 31 December 2021 | 10.99 (18.55%) | 10.07 | 7.75 - 12.52 | 1.1749 times | Thu 31 December 2020 | 9.27 (40.45%) | 6.68 | 3.79 - 14.90 | 1.4158 times | Tue 31 December 2019 | 6.60 (87.5%) | 3.47 | 3.46 - 6.83 | 1.1933 times | Mon 31 December 2018 | 3.52 (-18.33%) | 4.37 | 2.20 - 4.54 | 0.723 times | Wed 27 December 2017 | 4.31 (43.19%) | 3.13 | 2.86 - 4.70 | 1.1697 times | Fri 30 December 2016 | 3.01 (0%) | 5.78 | 2.60 - 6.60 | 0.4967 times |
Indicator Analysis of GoldFields
Tomorrow's movement Prediction of Gold Fields GFI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 41.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gold Fields GFI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gold Fields GFI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Gold Fields GFI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 37.65
Munafa value: 30 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 44 and price is deviating by 4 points
Upper Bollinger band is at 50 and lower is at 38, while middle bands are at 41 and 47
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GoldFields (GFI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoldFields stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GoldFields in short term and the sell signal is strong.
GoldFields Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GoldFields in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GoldFields is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.25 and GoldFields GFI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoldFields GFI stock. Volume based technical analysis of GoldFields GFI stock is negative.
GoldFields Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gold Fields GFI
DMA (daily moving average) of Gold Fields GFI
| DMA period | DMA value |
| 5 day DMA | 39.85 |
| 12 day DMA | 41.68 |
| 20 day DMA | 43.58 |
| 35 day DMA | 43.74 |
| 50 day DMA | 40.81 |
| 100 day DMA | 39.18 |
| 150 day DMA | 41.96 |
| 200 day DMA | 43.8 |
EMA (exponential moving average) of Gold Fields GFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.11 | 41.07 | 41.41 |
| 12 day EMA | 41.26 | 42.36 | 42.72 |
| 20 day EMA | 42.1 | 42.83 | 43.09 |
| 35 day EMA | 41.22 | 41.58 | 41.65 |
| 50 day EMA | 40.03 | 40.23 | 40.22 |
SMA (simple moving average) of Gold Fields GFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.85 | 41.21 | 41.63 |
| 12 day SMA | 41.68 | 42.55 | 43.11 |
| 20 day SMA | 43.58 | 44.11 | 44.5 |
| 35 day SMA | 43.74 | 43.9 | 43.81 |
| 50 day SMA | 40.81 | 40.74 | 40.58 |
| 100 day SMA | 39.18 | 39.24 | 39.26 |
| 150 day SMA | 41.96 | 42.08 | 42.17 |
| 200 day SMA | 43.8 | 43.83 | 43.84 |
Videos related to: GoldFields GFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
