Munafa Stock Market Course + Intraday & FNO calls 
GoldFields GFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Fields GFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets GFI
- GFI Experts view
- Tomorrow's Movement GFI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GFI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldFields
Strong intraday Stock price targets for GoldFields are 52.89 and 55.57
| Intraday Target 1 | 50.7 |
| Intraday Target 2 | 52.39 |
| Intraday Target 3 | 53.376666666667 |
| Intraday Target 4 | 55.07 |
| Intraday Target 5 | 56.06 |
Daily price and volume Gold Fields
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 54.09 (2.37%) | 53.10 | 51.68 - 54.36 | 0.9454 times | Thu 19 February 2026 | 52.84 (1.01%) | 51.34 | 50.50 - 53.03 | 0.7363 times | Wed 18 February 2026 | 52.31 (1.63%) | 52.01 | 51.62 - 53.00 | 0.9141 times | Tue 17 February 2026 | 51.47 (-5.73%) | 52.00 | 50.50 - 52.22 | 1.2536 times | Fri 13 February 2026 | 54.60 (0%) | 53.61 | 53.30 - 55.10 | 1.0245 times | Fri 13 February 2026 | 54.60 (4.7%) | 53.61 | 53.30 - 55.10 | 1.0251 times | Thu 12 February 2026 | 52.15 (-8.94%) | 56.63 | 52.11 - 57.60 | 1.6166 times | Wed 11 February 2026 | 57.27 (2.58%) | 57.07 | 55.41 - 57.52 | 0.9561 times | Tue 10 February 2026 | 55.83 (-0.21%) | 55.19 | 54.43 - 56.16 | 0.6284 times | Mon 09 February 2026 | 55.95 (4.56%) | 53.59 | 53.56 - 56.28 | 0.8998 times | Fri 06 February 2026 | 53.51 (6.91%) | 53.35 | 52.99 - 54.57 | 1.2697 times |
Weekly price and charts GoldFields
Strong weekly Stock price targets for GoldFields GFI are 52.3 and 56.16
| Weekly Target 1 | 49.12 |
| Weekly Target 2 | 51.61 |
| Weekly Target 3 | 52.983333333333 |
| Weekly Target 4 | 55.47 |
| Weekly Target 5 | 56.84 |
Weekly price and volumes for Gold Fields
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 54.09 (-0.93%) | 52.00 | 50.50 - 54.36 | 0.9468 times | Fri 13 February 2026 | 54.60 (0%) | 53.61 | 53.30 - 55.10 | 0.252 times | Fri 13 February 2026 | 54.60 (2.04%) | 53.59 | 52.11 - 57.60 | 1.2607 times | Fri 06 February 2026 | 53.51 (6.76%) | 48.66 | 43.67 - 54.76 | 1.4608 times | Fri 30 January 2026 | 50.12 (-5.82%) | 54.52 | 48.80 - 65.83 | 2.1238 times | Fri 23 January 2026 | 53.22 (7.71%) | 49.41 | 49.41 - 55.53 | 1.0259 times | Fri 16 January 2026 | 49.41 (8.14%) | 47.77 | 47.43 - 50.96 | 1.1207 times | Fri 09 January 2026 | 45.69 (4.89%) | 44.50 | 44.07 - 47.39 | 1.0065 times | Fri 02 January 2026 | 43.56 (-0.09%) | 44.80 | 42.10 - 45.00 | 0.5292 times | Mon 29 December 2025 | 43.60 (-6.36%) | 44.80 | 43.06 - 45.00 | 0.2738 times | Fri 26 December 2025 | 46.56 (3.12%) | 46.00 | 44.95 - 47.60 | 0.6611 times |
Monthly price and charts GoldFields
Strong monthly Stock price targets for GoldFields GFI are 48.88 and 62.81
| Monthly Target 1 | 37.86 |
| Monthly Target 2 | 45.97 |
| Monthly Target 3 | 51.786666666667 |
| Monthly Target 4 | 59.9 |
| Monthly Target 5 | 65.72 |
Monthly price and volumes Gold Fields
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 54.09 (7.92%) | 48.66 | 43.67 - 57.60 | 0.6652 times | Fri 30 January 2026 | 50.12 (14.8%) | 44.29 | 42.10 - 65.83 | 0.9166 times | Wed 31 December 2025 | 43.66 (1.8%) | 43.42 | 40.22 - 47.60 | 0.8777 times | Fri 28 November 2025 | 42.89 (11.66%) | 36.17 | 35.46 - 43.68 | 0.9968 times | Fri 31 October 2025 | 38.41 (-8.46%) | 42.10 | 35.76 - 47.21 | 1.2932 times | Tue 30 September 2025 | 41.96 (25.33%) | 33.80 | 33.31 - 42.74 | 1.2586 times | Fri 29 August 2025 | 33.48 (37.44%) | 25.31 | 24.78 - 33.57 | 1.0744 times | Thu 31 July 2025 | 24.36 (2.92%) | 24.18 | 23.24 - 26.07 | 0.866 times | Mon 30 June 2025 | 23.67 (2.91%) | 23.94 | 22.40 - 26.36 | 0.9256 times | Fri 30 May 2025 | 23.00 (2.04%) | 21.67 | 19.35 - 23.50 | 1.126 times | Wed 30 April 2025 | 22.54 (2.04%) | 22.65 | 19.41 - 25.52 | 1.4215 times |
Yearly price and charts GoldFields
Strong yearly Stock price targets for GoldFields GFI are 48.1 and 71.83
| Yearly Target 1 | 30.28 |
| Yearly Target 2 | 42.18 |
| Yearly Target 3 | 54.006666666667 |
| Yearly Target 4 | 65.91 |
| Yearly Target 5 | 77.74 |
Yearly price and volumes Gold Fields
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 54.09 (23.89%) | 44.29 | 42.10 - 65.83 | 0.0766 times | Wed 31 December 2025 | 43.66 (230.76%) | 13.79 | 13.78 - 47.60 | 0.6226 times | Tue 31 December 2024 | 13.20 (-8.71%) | 14.49 | 12.19 - 18.97 | 0.673 times | Fri 29 December 2023 | 14.46 (39.71%) | 11.15 | 8.89 - 17.78 | 0.9977 times | Fri 30 December 2022 | 10.35 (-5.82%) | 10.80 | 7.03 - 17.20 | 1.8142 times | Fri 31 December 2021 | 10.99 (18.55%) | 10.07 | 7.75 - 12.52 | 1.2223 times | Thu 31 December 2020 | 9.27 (40.45%) | 6.68 | 3.79 - 14.90 | 1.4447 times | Tue 31 December 2019 | 6.60 (87.5%) | 3.47 | 3.46 - 6.83 | 1.2176 times | Mon 31 December 2018 | 3.52 (-18.33%) | 4.37 | 2.20 - 4.54 | 0.7378 times | Wed 27 December 2017 | 4.31 (43.19%) | 3.13 | 2.86 - 4.70 | 1.1935 times | Fri 30 December 2016 | 3.01 (8.66%) | 2.73 | 2.60 - 6.60 | 1.2223 times |
Indicator Analysis of GoldFields
Tomorrow's movement Prediction of Gold Fields GFI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 53.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gold Fields GFI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gold Fields GFI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 55 and price is deviating by 3 points
Upper Bollinger band is at 60 and lower is at 49, while middle bands are at 52 and 57
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GoldFields (GFI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoldFields stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GoldFields in short term but the sell signal is initial and weak.
GoldFields Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GoldFields in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GoldFields is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.88 and GoldFields GFI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoldFields GFI stock. Volume based technical analysis of GoldFields GFI stock is negative.
GoldFields Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gold Fields GFI
DMA (daily moving average) of Gold Fields GFI
| DMA period | DMA value |
| 5 day DMA | 53.06 |
| 12 day DMA | 53.72 |
| 20 day DMA | 54.05 |
| 35 day DMA | 51.71 |
| 50 day DMA | 49.6 |
| 100 day DMA | 45.27 |
| 150 day DMA | 41.08 |
| 200 day DMA | 36.67 |
EMA (exponential moving average) of Gold Fields GFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.36 | 53 | 53.08 |
| 12 day EMA | 53.44 | 53.32 | 53.41 |
| 20 day EMA | 53 | 52.89 | 52.89 |
| 35 day EMA | 51.33 | 51.17 | 51.07 |
| 50 day EMA | 49.31 | 49.11 | 48.96 |
SMA (simple moving average) of Gold Fields GFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.06 | 53.16 | 53.03 |
| 12 day SMA | 53.72 | 53.59 | 53.56 |
| 20 day SMA | 54.05 | 54.01 | 53.98 |
| 35 day SMA | 51.71 | 51.42 | 51.15 |
| 50 day SMA | 49.6 | 49.38 | 49.14 |
| 100 day SMA | 45.27 | 45.15 | 45.03 |
| 150 day SMA | 41.08 | 40.88 | 40.69 |
| 200 day SMA | 36.67 | 36.52 | 36.36 |
Videos related to: GoldFields GFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
