Munafa Stock Market Course + Intraday & FNO calls 
GoldFields GFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Fields GFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets GFI
- GFI Experts view
- Tomorrow's Movement GFI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GFI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldFields
Strong intraday Stock price targets for GoldFields are 47.02 and 48.1
| Intraday Target 1 | 46.75 |
| Intraday Target 2 | 47.28 |
| Intraday Target 3 | 47.83 |
| Intraday Target 4 | 48.36 |
| Intraday Target 5 | 48.91 |
Daily price and volume Gold Fields
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 47.81 (5.19%) | 48.08 | 47.30 - 48.38 | 1.5718 times | Thu 20 August 2026 | 45.45 (3.65%) | 43.69 | 43.59 - 45.63 | 1.386 times | Wed 19 August 2026 | 43.85 (7.19%) | 41.18 | 40.99 - 44.49 | 0.8437 times | Tue 18 August 2026 | 40.91 (-1.47%) | 41.70 | 40.71 - 42.36 | 0.5985 times | Mon 17 August 2026 | 41.52 (3.18%) | 40.47 | 40.37 - 41.97 | 0.6539 times | Fri 14 August 2026 | 40.24 (1.8%) | 39.85 | 39.73 - 40.32 | 0.6481 times | Thu 13 August 2026 | 39.53 (-2.95%) | 39.65 | 39.21 - 39.88 | 1.0023 times | Wed 12 August 2026 | 40.73 (1.14%) | 42.43 | 40.64 - 42.43 | 1.1383 times | Tue 11 August 2026 | 40.27 (-2.02%) | 40.41 | 39.73 - 40.56 | 0.9742 times | Mon 10 August 2026 | 41.10 (0.69%) | 40.38 | 39.85 - 41.25 | 1.1832 times | Fri 07 August 2026 | 40.82 (9.32%) | 40.95 | 40.51 - 41.61 | 2.2081 times |
Weekly price and charts GoldFields
Strong weekly Stock price targets for GoldFields GFI are 44.09 and 52.1
| Weekly Target 1 | 37.51 |
| Weekly Target 2 | 42.66 |
| Weekly Target 3 | 45.52 |
| Weekly Target 4 | 50.67 |
| Weekly Target 5 | 53.53 |
Weekly price and volumes for Gold Fields
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 47.81 (18.81%) | 40.47 | 40.37 - 48.38 | 0.9605 times | Fri 14 August 2026 | 40.24 (-1.42%) | 40.38 | 39.21 - 42.43 | 0.94 times | Fri 07 August 2026 | 40.82 (25.91%) | 33.09 | 32.79 - 41.61 | 1.3081 times | Fri 31 July 2026 | 32.42 (-0.86%) | 33.04 | 31.72 - 33.56 | 0.9343 times | Fri 24 July 2026 | 32.70 (2.22%) | 31.45 | 31.11 - 33.96 | 0.7366 times | Fri 17 July 2026 | 31.99 (-6.3%) | 33.73 | 31.33 - 34.42 | 1.0622 times | Fri 10 July 2026 | 34.14 (-3.72%) | 35.42 | 31.78 - 35.59 | 1.0059 times | Thu 02 July 2026 | 35.46 (5.79%) | 33.55 | 32.95 - 35.83 | 0.8692 times | Fri 26 June 2026 | 33.52 (-13.16%) | 36.47 | 31.35 - 37.25 | 1.2046 times | Thu 18 June 2026 | 38.60 (5.75%) | 39.60 | 37.93 - 41.27 | 0.9785 times | Fri 12 June 2026 | 36.50 (-0.3%) | 36.70 | 33.35 - 36.70 | 1.3238 times |
Monthly price and charts GoldFields
Strong monthly Stock price targets for GoldFields GFI are 40.3 and 55.89
| Monthly Target 1 | 27.4 |
| Monthly Target 2 | 37.61 |
| Monthly Target 3 | 42.993333333333 |
| Monthly Target 4 | 53.2 |
| Monthly Target 5 | 58.58 |
Monthly price and volumes Gold Fields
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 47.81 (47.47%) | 33.09 | 32.79 - 48.38 | 0.8549 times | Fri 31 July 2026 | 32.42 (-3.48%) | 34.03 | 31.11 - 35.83 | 1.1237 times | Tue 30 June 2026 | 33.59 (-15.77%) | 37.88 | 31.35 - 41.27 | 1.2911 times | Fri 29 May 2026 | 39.88 (-6.12%) | 42.15 | 38.29 - 47.34 | 0.8544 times | Thu 30 April 2026 | 42.48 (-6.43%) | 47.70 | 41.27 - 52.97 | 0.9393 times | Tue 31 March 2026 | 45.40 (-22.84%) | 58.21 | 37.86 - 58.85 | 1.1952 times | Fri 27 February 2026 | 58.84 (17.4%) | 48.66 | 43.67 - 59.36 | 0.8669 times | Fri 30 January 2026 | 50.12 (14.8%) | 44.29 | 42.10 - 65.83 | 0.96 times | Wed 31 December 2025 | 43.66 (1.8%) | 43.42 | 40.22 - 47.60 | 0.8706 times | Fri 28 November 2025 | 42.89 (11.66%) | 36.17 | 35.46 - 43.68 | 1.0439 times | Fri 31 October 2025 | 38.41 (-8.46%) | 42.10 | 35.76 - 47.21 | 1.3064 times |
Yearly price and charts GoldFields
Strong yearly Stock price targets for GoldFields GFI are 39.46 and 74.18
| Yearly Target 1 | 13.53 |
| Yearly Target 2 | 30.67 |
| Yearly Target 3 | 48.25 |
| Yearly Target 4 | 65.39 |
| Yearly Target 5 | 82.97 |
Yearly price and volumes Gold Fields
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 47.81 (9.51%) | 44.29 | 31.11 - 65.83 | 0.3689 times | Wed 31 December 2025 | 43.66 (230.76%) | 13.79 | 13.78 - 47.60 | 0.5998 times | Tue 31 December 2024 | 13.20 (-8.71%) | 14.49 | 12.19 - 18.97 | 0.6475 times | Fri 29 December 2023 | 14.46 (39.71%) | 11.15 | 8.89 - 17.78 | 0.9397 times | Fri 30 December 2022 | 10.35 (-5.82%) | 10.80 | 7.03 - 17.20 | 1.7317 times | Fri 31 December 2021 | 10.99 (18.55%) | 10.07 | 7.75 - 12.52 | 1.1823 times | Thu 31 December 2020 | 9.27 (40.45%) | 6.68 | 3.79 - 14.90 | 1.4247 times | Tue 31 December 2019 | 6.60 (87.5%) | 3.47 | 3.46 - 6.83 | 1.2007 times | Mon 31 December 2018 | 3.52 (-18.33%) | 4.37 | 2.20 - 4.54 | 0.7276 times | Wed 27 December 2017 | 4.31 (43.19%) | 3.13 | 2.86 - 4.70 | 1.177 times | Fri 30 December 2016 | 3.01 (0%) | 4.58 | 2.60 - 6.60 | 0.6374 times |
Indicator Analysis of GoldFields
Tomorrow's movement Prediction of Gold Fields GFI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 41.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gold Fields GFI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gold Fields GFI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Gold Fields GFI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 41.34
Munafa value: 81 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 39 and price is deviating by 5 points
Upper Bollinger band is at 48 and lower is at 30, while middle bands are at 34 and 43
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GoldFields (GFI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoldFields stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GoldFields in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoldFields Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GoldFields in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GoldFields is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.67 and GoldFields GFI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoldFields GFI stock. Volume based technical analysis of GoldFields GFI stock is negative.
GoldFields Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gold Fields GFI
DMA (daily moving average) of Gold Fields GFI
| DMA period | DMA value |
| 5 day DMA | 43.91 |
| 12 day DMA | 41.63 |
| 20 day DMA | 38.44 |
| 35 day DMA | 36.11 |
| 50 day DMA | 35.91 |
| 100 day DMA | 39.6 |
| 150 day DMA | 43.46 |
| 200 day DMA | 43.3 |
EMA (exponential moving average) of Gold Fields GFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.55 | 42.92 | 41.66 |
| 12 day EMA | 41.73 | 40.63 | 39.75 |
| 20 day EMA | 39.79 | 38.95 | 38.27 |
| 35 day EMA | 38.12 | 37.55 | 37.09 |
| 50 day EMA | 36.75 | 36.3 | 35.93 |
SMA (simple moving average) of Gold Fields GFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.91 | 42.39 | 41.21 |
| 12 day SMA | 41.63 | 40.76 | 39.81 |
| 20 day SMA | 38.44 | 37.68 | 37.02 |
| 35 day SMA | 36.11 | 35.76 | 35.43 |
| 50 day SMA | 35.91 | 35.63 | 35.43 |
| 100 day SMA | 39.6 | 39.55 | 39.51 |
| 150 day SMA | 43.46 | 43.48 | 43.5 |
| 200 day SMA | 43.3 | 43.25 | 43.22 |
Videos related to: GoldFields GFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
